DVX13,2013-03-26 10:00,26,23,23,23,23,12
DVX13,2013-03-27 04:00,27,23.1,23.1,23.1,23.1,3
DVX13,2013-03-27 04:30,27,23.2,23.2,23.2,23.2,5
DVX13,2013-03-27 06:00,27,23.3,23.3,23.3,23.3,5
DVX13,2013-03-27 06:30,27,23.1,23.1,23.1,23.1,100
DVX13,2013-03-27 08:00,27,23.1,23.1,23.1,23.1,100
DVX13,2013-03-27 09:00,27,23.2,23.2,23.2,23.2,105
DVX13,2013-03-27 09:30,27,23.05,23.05,23.05,23.05,195
DVX13,2013-04-02 02:00,2,23.1,23.1,23.1,23.1,10
DVX13,2013-04-02 02:30,2,23.1,23.1,23.1,23.1,10
DVX13,2013-04-02 09:00,2,23,23,23,23,50
DVX13,2013-04-03 02:00,3,23,23,23,23,200
DVX13,2013-04-03 07:00,3,23,23,23,23,5
DVX13,2013-04-04 09:00,4,23.25,23.25,23.25,23.25,91
DVX13,2013-04-05 04:00,5,23.4,23.4,23.4,23.4,20
DVX13,2013-04-05 05:00,5,23.6,23.6,23.6,23.6,20
DVX13,2013-04-05 05:30,5,23.6,23.6,23.6,23.6,20
DVX13,2013-04-05 06:00,5,23.8,23.8,23.8,23.8,20
DVX13,2013-04-05 07:00,5,23.45,23.45,23.45,23.45,22
DVX13,2013-04-08 05:30,8,23.4,23.4,23.4,23.4,5
DVX13,2013-04-08 07:00,8,23.35,23.35,23.35,23.35,338
DVX13,2013-04-08 08:00,8,23.35,23.35,23.35,23.35,20
DVX13,2013-04-08 08:30,8,23.35,23.35,23.35,23.35,35
DVX13,2013-04-08 09:00,8,23.35,23.35,23.35,23.35,4
DVX13,2013-04-09 08:30,9,23.35,23.35,23.35,23.35,20
DVX13,2013-04-10 08:30,10,22.8,22.8,22.8,22.8,60
DVX13,2013-04-10 09:00,10,22.8,22.8,22.8,22.8,60
DVX13,2013-04-11 07:30,11,22.8,22.8,22.8,22.8,50
DVX13,2013-04-12 04:00,12,22.9,22.9,22.9,22.9,100
DVX13,2013-04-12 06:30,12,22.95,22.95,22.95,22.95,75
DVX13,2013-04-12 07:30,12,23,23,22.9,22.9,11
DVX13,2013-04-15 04:00,15,23.35,23.35,23.35,23.35,1
DVX13,2013-04-15 07:00,15,22.95,22.95,22.95,22.95,9
DVX13,2013-04-16 08:00,16,22.9,22.9,22.9,22.9,5
DVX13,2013-04-17 05:00,17,23.25,23.25,23.25,23.25,10
DVX13,2013-04-17 09:00,17,23.35,23.4,23.3,23.4,23
DVX13,2013-04-18 02:00,18,23.4,23.4,23.4,23.4,25
DVX13,2013-04-18 04:30,18,22.85,22.85,22.85,22.85,100
DVX13,2013-04-18 07:00,18,22.85,22.9,22.85,22.9,100
DVX13,2013-04-18 08:30,18,23.25,23.25,23.2,23.2,20
DVX13,2013-04-18 10:00,18,23.05,23.35,23.05,23.3,87
DVX13,2013-04-19 08:30,19,22.95,22.95,22.95,22.95,25
DVX13,2013-04-19 10:00,19,22.9,22.9,22.9,22.9,9
DVX13,2013-04-25 06:00,25,22.45,22.45,22.45,22.45,1
DVX13,2013-04-25 09:30,25,22.3,22.3,22.25,22.3,40
DVX13,2013-04-25 10:00,25,22.25,22.25,22.15,22.15,58
DVX13,2013-04-29 07:30,29,22.2,22.2,22.2,22.2,9
DVX13,2013-04-29 08:00,29,22.2,22.2,22.2,22.2,2
DVX13,2013-04-29 09:00,29,22.2,22.2,22.2,22.2,7
DVX13,2013-04-29 09:30,29,22.25,22.3,22.25,22.3,12
DVX13,2013-04-29 10:00,29,22.25,22.25,22.25,22.25,16
DVX13,2013-04-30 08:30,30,22,22,21.9,21.95,348
DVX13,2013-05-02 07:30,2,21.85,21.85,21.85,21.85,10
DVX13,2013-05-03 03:00,3,21.75,21.75,21.7,21.7,200
DVX13,2013-05-03 03:30,3,21.7,21.7,21.7,21.7,105
DVX13,2013-05-03 04:00,3,21.7,21.7,21.7,21.7,100
DVX13,2013-05-03 05:30,3,21.7,21.7,21.7,21.7,100
DVX13,2013-05-03 07:00,3,21.9,21.9,21.9,21.9,38
DVX13,2013-05-03 08:00,3,21.6,21.6,21.6,21.6,5
DVX13,2013-05-07 04:30,7,21.55,21.55,21.55,21.55,3
DVX13,2013-05-07 06:30,7,21.55,21.55,21.5,21.5,3
DVX13,2013-05-07 07:30,7,21.5,21.5,21.5,21.5,4
DVX13,2013-05-07 09:30,7,21.5,21.5,21.5,21.5,23
DVX13,2013-05-07 10:00,7,21.5,21.5,21.5,21.5,23
DVX13,2013-05-08 02:30,8,21.4,21.4,21.2,21.2,210
DVX13,2013-05-08 03:00,8,21.4,21.4,21.4,21.4,2
DVX13,2013-05-08 03:30,8,21.4,21.4,21.4,21.4,125
DVX13,2013-05-08 04:00,8,21.4,21.4,21.4,21.4,424
DVX13,2013-05-08 05:00,8,21.4,21.4,21.4,21.4,267
DVX13,2013-05-08 05:30,8,21.4,21.4,21.4,21.4,184
DVX13,2013-05-09 09:00,9,21.4,21.4,21.4,21.4,10
DVX13,2013-05-10 05:00,10,21.3,21.3,21.3,21.3,15
DVX13,2013-05-10 06:30,10,21.6,21.6,21.6,21.6,3
DVX13,2013-05-13 07:30,13,21.65,21.65,21.65,21.65,100
DVX13,2013-05-13 09:30,13,21.65,21.65,21.65,21.65,100
DVX13,2013-05-13 10:00,13,21.5,21.5,21.45,21.45,20
DVX13,2013-05-14 10:00,14,21.45,21.45,21.45,21.45,5
DVX13,2013-05-15 03:30,15,21.65,21.65,21.55,21.55,76
DVX13,2013-05-15 06:00,15,21.6,21.6,21.6,21.6,100
DVX13,2013-05-15 06:30,15,21.6,21.6,21.6,21.6,20
DVX13,2013-05-15 07:30,15,21.7,21.7,21.7,21.7,2
DVX13,2013-05-15 09:00,15,21.75,21.8,21.75,21.8,548
DVX13,2013-05-15 10:00,15,21.7,21.7,21.7,21.7,50
DVX13,2013-05-16 02:00,16,21.7,21.7,21.7,21.7,5
DVX13,2013-05-16 07:00,16,21.7,21.7,21.7,21.7,310
DVX13,2013-05-16 10:00,16,21.85,22,21.85,22,192
DVX13,2013-05-17 06:00,17,21.8,21.8,21.8,21.8,20
DVX13,2013-05-17 08:00,17,21.8,21.8,21.8,21.8,12
DVX13,2013-05-17 08:30,17,21.9,21.9,21.85,21.85,13
DVX13,2013-05-17 10:00,17,21.95,21.95,21.95,21.95,1
DVX13,2013-05-20 06:30,20,22.05,22.05,22.05,22.05,12
DVX13,2013-05-20 08:00,20,22.15,22.15,22.15,22.15,10
DVX13,2013-05-20 09:00,20,22.15,22.15,22.15,22.15,60
DVX13,2013-05-20 09:30,20,22.1,22.1,22.1,22.1,2
DVX13,2013-05-20 10:00,20,22.1,22.1,22.1,22.1,48
DVX13,2013-05-21 02:00,21,22.2,22.2,22.2,22.2,5
DVX13,2013-05-21 07:30,21,22.25,22.25,22.25,22.25,15
DVX13,2013-05-21 08:30,21,22.25,22.25,22.25,22.25,80
DVX13,2013-05-21 09:00,21,22.3,22.3,22.3,22.3,70
DVX13,2013-05-21 09:30,21,22.25,22.3,22.25,22.3,33
DVX13,2013-05-21 10:00,21,22.3,22.3,22.2,22.3,994
DVX13,2013-05-22 07:30,22,22.3,22.3,22.3,22.3,122
DVX13,2013-05-22 08:30,22,22.35,22.35,22.35,22.35,10
DVX13,2013-05-22 09:00,22,22.3,22.3,22,22,540
DVX13,2013-05-22 09:30,22,22,22.1,22,22.1,65
DVX13,2013-05-22 10:00,22,22.25,22.3,22.2,22.3,428
DVX13,2013-05-23 02:30,23,22.65,22.65,22.65,22.65,200
DVX13,2013-05-23 03:00,23,22.8,22.8,22.8,22.8,100
DVX13,2013-05-23 04:30,23,22.8,22.8,22.8,22.8,100
DVX13,2013-05-23 06:00,23,22.7,22.7,22.7,22.7,3
DVX13,2013-05-23 08:30,23,23.05,23.05,23.05,23.05,5
DVX13,2013-05-23 09:00,23,23.05,23.05,22.95,22.95,63
DVX13,2013-05-23 09:30,23,22.9,22.9,22.85,22.9,135
DVX13,2013-05-23 10:00,23,22.85,22.85,22.45,22.6,688
DVX13,2013-05-24 06:30,24,22.7,22.7,22.7,22.7,150
DVX13,2013-05-24 09:30,24,22.65,22.65,22.55,22.55,119
DVX13,2013-05-24 10:00,24,22.55,22.65,22.55,22.65,399
DVX13,2013-05-27 06:00,27,22.5,22.5,22.5,22.5,3
DVX13,2013-05-27 08:30,27,22.6,22.6,22.6,22.6,35
DVX13,2013-05-28 05:00,28,22.4,22.4,22.4,22.4,150
DVX13,2013-05-28 05:30,28,22.35,22.35,22.35,22.35,9
DVX13,2013-05-28 06:00,28,22.35,22.35,22.35,22.35,100
DVX13,2013-05-28 06:30,28,22.35,22.35,22.35,22.35,1
DVX13,2013-05-28 07:00,28,22.4,22.4,22.4,22.4,20
DVX13,2013-05-28 09:00,28,22.4,22.4,22.35,22.35,90
DVX13,2013-05-28 09:30,28,22.45,22.45,22.45,22.45,1
DVX13,2013-05-28 10:00,28,22.4,22.55,22.4,22.45,251
DVX13,2013-05-29 09:30,29,22.7,22.7,22.7,22.7,75
DVX13,2013-05-29 10:00,29,22.75,22.8,22.7,22.75,70
DVX13,2013-05-30 08:30,30,22.65,22.65,22.65,22.65,30
DVX13,2013-05-30 09:00,30,22.55,22.55,22.55,22.55,2
DVX13,2013-05-30 09:30,30,22.65,22.65,22.55,22.55,41
DVX13,2013-05-30 10:00,30,22.6,22.8,22.6,22.8,152
DVX13,2013-05-31 08:00,31,22.85,22.85,22.85,22.85,50
DVX13,2013-05-31 09:00,31,22.75,22.75,22.75,22.75,35
DVX13,2013-05-31 09:30,31,22.75,22.75,22.75,22.75,5
DVX13,2013-05-31 10:00,31,22.65,22.8,22.65,22.8,200
DVX13,2013-06-03 02:00,3,22.8,23,22.6,23,16
DVX13,2013-06-03 07:00,3,22.6,22.6,22.6,22.6,1
DVX13,2013-06-03 08:30,3,22.85,22.85,22.85,22.85,70
DVX13,2013-06-03 09:00,3,22.9,22.9,22.9,22.9,35
DVX13,2013-06-03 10:00,3,23.1,23.1,23.1,23.1,10
DVX13,2013-06-04 07:30,4,23,23,23,23,7
DVX13,2013-06-04 08:00,4,23,23,22.95,22.95,89
DVX13,2013-06-04 08:30,4,22.9,22.9,22.85,22.85,162
DVX13,2013-06-04 09:00,4,22.85,22.85,22.85,22.85,64
DVX13,2013-06-04 09:30,4,22.9,22.9,22.85,22.85,5
DVX13,2013-06-04 10:00,4,22.9,22.95,22.9,22.95,189
DVX13,2013-06-05 08:30,5,23.1,23.1,23.1,23.1,5
DVX13,2013-06-05 10:00,5,23.25,23.3,23.25,23.3,125
DVX13,2013-06-06 02:30,6,23.3,23.3,23.3,23.3,30
DVX13,2013-06-06 03:30,6,23.05,23.05,23.05,23.05,30
DVX13,2013-06-06 05:30,6,23.05,23.05,23.05,23.05,12
DVX13,2013-06-06 07:00,6,23,23,22.95,22.95,238
DVX13,2013-06-06 07:30,6,22.95,23.05,22.95,23.05,157
DVX13,2013-06-06 08:30,6,23,23.1,23,23.1,129
DVX13,2013-06-06 09:00,6,23.1,23.15,23.1,23.15,58
DVX13,2013-06-06 09:30,6,23.2,23.25,23.2,23.25,237
DVX13,2013-06-06 10:00,6,23.2,23.3,23.2,23.3,275
DVX13,2013-06-07 03:30,7,23.15,23.15,23.15,23.15,50
DVX13,2013-06-07 07:30,7,22.95,22.95,22.95,22.95,10
DVX13,2013-06-07 08:00,7,22.75,22.75,22.7,22.7,44
DVX13,2013-06-07 09:00,7,22.75,22.75,22.65,22.7,312
DVX13,2013-06-07 10:00,7,22.75,22.8,22.65,22.8,592
DVX13,2013-06-10 02:00,10,22.75,22.75,22.75,22.75,50
DVX13,2013-06-10 07:30,10,22.6,22.65,22.55,22.55,131
DVX13,2013-06-10 09:30,10,22.6,22.65,22.6,22.65,40
DVX13,2013-06-10 10:00,10,22.6,22.8,22.6,22.75,191
DVX13,2013-06-11 02:00,11,22.85,22.85,22.85,22.85,2
DVX13,2013-06-11 05:30,11,22.95,22.95,22.95,22.95,1
DVX13,2013-06-11 07:30,11,23,23,23,23,50
DVX13,2013-06-11 08:30,11,23.05,23.1,23.05,23.05,444
DVX13,2013-06-11 09:30,11,23,23,23,23,100
DVX13,2013-06-12 08:30,12,22.95,22.95,22.95,22.95,5
DVX13,2013-06-12 09:30,12,22.95,23.15,22.95,23.15,101
DVX13,2013-06-12 10:00,12,23.15,23.15,23.15,23.15,78
DVX13,2013-06-13 02:00,13,23.7,23.7,23.7,23.7,100
DVX13,2013-06-13 03:00,13,23.55,23.55,23.55,23.55,105
DVX13,2013-06-13 03:30,13,23.5,23.5,23.5,23.5,1
DVX13,2013-06-13 06:00,13,23.35,23.35,23.35,23.35,100
DVX13,2013-06-13 07:00,13,23.15,23.25,23.15,23.25,8
DVX13,2013-06-13 07:30,13,23.3,23.3,23.25,23.25,99
DVX13,2013-06-13 08:00,13,23.15,23.25,23,23.25,11
DVX13,2013-06-13 09:00,13,23.05,23.05,23.05,23.05,2
DVX13,2013-06-13 10:00,13,23.25,23.35,23.25,23.35,28
DVX13,2013-06-13 10:30,13,23.3,23.3,23.3,23.3,10
DVX13,2013-06-14 07:00,14,23.2,23.2,23.15,23.15,204
DVX13,2013-06-14 08:30,14,23.25,23.3,23.25,23.3,18
DVX13,2013-06-14 09:00,14,23.25,23.25,23.25,23.25,5
DVX13,2013-06-14 09:30,14,23.35,23.35,23.35,23.35,3
DVX13,2013-06-14 10:00,14,23.3,23.45,23.3,23.45,636
DVX13,2013-06-17 07:00,17,23.05,23.05,23.05,23.05,16
DVX13,2013-06-17 07:30,17,23,23.05,23,23.05,104
DVX13,2013-06-17 08:00,17,22.95,23,22.95,23,25
DVX13,2013-06-17 08:30,17,23,23.05,23,23.05,41
DVX13,2013-06-17 09:00,17,23.05,23.1,23.05,23.1,28
DVX13,2013-06-17 10:00,17,23.1,23.2,23.1,23.15,300
DVX13,2013-06-18 03:00,18,23.25,23.25,23.05,23.05,6
DVX13,2013-06-18 05:00,18,22.95,22.95,22.95,22.95,950
DVX13,2013-06-18 05:30,18,23,23,23,23,200
DVX13,2013-06-18 06:00,18,22.95,23,22.95,23,300
DVX13,2013-06-18 07:00,18,23.1,23.1,23.1,23.1,99
DVX13,2013-06-18 07:30,18,23.1,23.1,23.1,23.1,47
DVX13,2013-06-18 08:00,18,23.1,23.1,23.1,23.1,209
DVX13,2013-06-18 08:30,18,23.15,23.2,23.15,23.2,47
DVX13,2013-06-18 09:00,18,23.05,23.1,23.05,23.1,307
DVX13,2013-06-18 10:00,18,23.15,23.15,23.15,23.15,300
DVX13,2013-06-19 03:30,19,23.1,23.1,23.1,23.1,15
DVX13,2013-06-19 04:00,19,23,23,23,23,35
DVX13,2013-06-19 04:30,19,23,23,23,23,116
DVX13,2013-06-19 07:00,19,23,23.1,23,23.1,15
DVX13,2013-06-19 08:00,19,23.05,23.15,23.05,23.15,27
DVX13,2013-06-19 08:30,19,23.1,23.2,23.1,23.15,367
DVX13,2013-06-19 09:00,19,23.1,23.1,23,23,60
DVX13,2013-06-19 10:00,19,23,23,22.95,22.95,107
DVX13,2013-06-20 08:00,20,23.8,23.8,23.8,23.8,5
DVX13,2013-06-20 08:30,20,23.9,23.9,23.9,23.9,5
DVX13,2013-06-20 09:00,20,24,24,24,24,1
DVX13,2013-06-20 09:30,20,24.1,24.1,24,24,35
DVX13,2013-06-20 10:00,20,24.1,24.2,23.95,24,812
DVX13,2013-06-21 04:00,21,24,24,24,24,2
DVX13,2013-06-21 04:30,21,23.7,23.7,23.7,23.7,100
DVX13,2013-06-21 08:30,21,23.75,23.85,23.7,23.85,50
DVX13,2013-06-21 09:00,21,23.85,24,23.85,24,12
DVX13,2013-06-21 09:30,21,24.25,24.25,24.25,24.25,100
DVX13,2013-06-21 10:00,21,24.35,24.4,24.15,24.35,586
DVX13,2013-06-24 02:00,24,24.25,24.25,24.25,24.25,1
DVX13,2013-06-24 03:00,24,24.75,24.75,24.75,24.75,76
DVX13,2013-06-24 07:00,24,24.75,24.75,24.75,24.75,5
DVX13,2013-06-24 09:00,24,24.7,24.7,24.7,24.7,8
DVX13,2013-06-24 09:30,24,24.5,24.5,24.5,24.5,8
DVX13,2013-06-24 10:00,24,24.5,24.8,24.5,24.8,258
DVX13,2013-06-25 08:00,25,24.25,24.25,24.25,24.25,5
DVX13,2013-06-25 08:30,25,24.4,24.4,24.4,24.4,35
DVX13,2013-06-25 10:00,25,24.4,24.65,24.4,24.65,613
DVX13,2013-06-26 02:30,26,24.35,24.4,24.35,24.4,26
DVX13,2013-06-26 03:00,26,24.15,24.15,24.15,24.15,25
DVX13,2013-06-26 03:30,26,24,24,24,24,19
DVX13,2013-06-26 07:30,26,24.2,24.2,24.2,24.2,100
DVX13,2013-06-26 08:00,26,24.25,24.25,24.25,24.25,5
DVX13,2013-06-26 08:30,26,24.3,24.35,24.2,24.2,243
DVX13,2013-06-26 09:00,26,24.25,24.25,24.25,24.25,203
DVX13,2013-06-26 09:30,26,24.25,24.3,24.25,24.3,24
DVX13,2013-06-26 10:00,26,24.4,24.55,24.4,24.45,1121
DVX13,2013-06-27 03:00,27,24.45,24.45,24.45,24.45,35
DVX13,2013-06-27 03:30,27,24.5,24.5,24.5,24.5,38
DVX13,2013-06-27 04:00,27,24.55,24.6,24.55,24.55,124
DVX13,2013-06-27 07:00,27,24.3,24.35,24.3,24.3,54
DVX13,2013-06-27 07:30,27,24.3,24.3,24.25,24.25,51
DVX13,2013-06-27 08:30,27,24.35,24.35,24.3,24.3,37
DVX13,2013-06-27 09:00,27,24.3,24.35,24.3,24.35,101
DVX13,2013-06-27 10:00,27,24.2,24.35,24.2,24.25,259
DVX13,2013-06-28 07:30,28,24.3,24.3,24.15,24.15,200
DVX13,2013-06-28 09:00,28,24.4,24.4,24.4,24.4,35
DVX13,2013-06-28 09:30,28,24.25,24.25,24.25,24.25,105
DVX13,2013-06-28 10:00,28,24.1,24.35,24.1,24.3,823
DVX13,2013-07-01 02:30,1,24.15,24.2,24.15,24.2,100
DVX13,2013-07-01 03:00,1,24.3,24.3,24.3,24.3,50
DVX13,2013-07-01 06:00,1,24.15,24.15,24.15,24.15,100
DVX13,2013-07-01 07:30,1,24.25,24.25,24.25,24.25,3
DVX13,2013-07-01 09:30,1,23.95,24.15,23.95,24.15,113
DVX13,2013-07-01 10:00,1,24.05,24.25,24.05,24.25,1080
DVX13,2013-07-01 10:30,1,24,24,24,24,48
DVX13,2013-07-02 09:30,2,24.2,24.2,24.2,24.2,35
DVX13,2013-07-02 10:00,2,24.2,24.25,24.1,24.25,130
DVX13,2013-07-03 04:30,3,24.65,24.7,24.65,24.7,13
DVX13,2013-07-03 05:00,3,24.65,24.65,24.65,24.65,6
DVX13,2013-07-03 06:00,3,24.65,24.65,24.65,24.65,10
DVX13,2013-07-03 10:00,3,24.4,24.5,24.4,24.45,442
DVX13,2013-07-04 02:30,4,24.05,24.05,24.05,24.05,25
DVX13,2013-07-04 05:30,4,24.1,24.1,24.1,24.1,6
DVX13,2013-07-04 07:30,4,24.1,24.1,23.95,23.95,195
DVX13,2013-07-04 08:00,4,23.8,23.8,23.8,23.8,50
DVX13,2013-07-04 09:00,4,23.7,23.7,23.7,23.7,10
DVX13,2013-07-04 10:00,4,23.8,23.8,23.7,23.75,252
DVX13,2013-07-05 03:00,5,23.7,23.7,23.7,23.7,15
DVX13,2013-07-05 04:30,5,23.85,23.85,23.85,23.85,50
DVX13,2013-07-05 07:00,5,23.9,23.9,23.9,23.9,55
DVX13,2013-07-05 08:00,5,24,24,24,24,73
DVX13,2013-07-05 10:00,5,24.1,24.3,24.1,24.25,390
DVX13,2013-07-08 02:00,8,23.8,23.8,23.8,23.8,1
DVX13,2013-07-08 02:30,8,23.95,24.05,23.95,24.05,10
DVX13,2013-07-08 04:00,8,23.95,23.95,23.95,23.95,50
DVX13,2013-07-08 05:30,8,23.85,23.85,23.85,23.85,50
DVX13,2013-07-08 07:00,8,23.85,23.85,23.7,23.7,140
DVX13,2013-07-08 07:30,8,23.75,23.75,23.75,23.75,50
DVX13,2013-07-08 08:30,8,23.8,23.85,23.8,23.8,67
DVX13,2013-07-08 09:00,8,23.75,23.75,23.65,23.65,114
DVX13,2013-07-08 10:00,8,23.7,23.85,23.7,23.7,518
DVX13,2013-07-09 02:30,9,23.55,23.55,23.55,23.55,45
DVX13,2013-07-09 03:30,9,23.45,23.45,23.45,23.45,5
DVX13,2013-07-09 04:30,9,23.45,23.45,23.45,23.45,5
DVX13,2013-07-09 05:30,9,23.6,23.6,23.6,23.6,5
DVX13,2013-07-09 07:00,9,23.5,23.55,23.45,23.45,55
DVX13,2013-07-09 07:30,9,23.45,23.45,23.4,23.45,231
DVX13,2013-07-09 08:00,9,23.35,23.35,23.35,23.35,50
DVX13,2013-07-09 10:00,9,23.35,23.5,23.35,23.5,767
DVX13,2013-07-10 02:30,10,23.3,23.3,23.3,23.3,25
DVX13,2013-07-10 03:00,10,23.3,23.35,23.3,23.35,55
DVX13,2013-07-10 07:30,10,23.45,23.45,23.45,23.45,300
DVX13,2013-07-10 08:00,10,23.45,23.45,23.45,23.45,239
DVX13,2013-07-10 08:30,10,23.45,23.45,23.45,23.45,353
DVX13,2013-07-10 09:00,10,23.5,23.55,23.5,23.55,52
DVX13,2013-07-10 09:30,10,23.55,23.55,23.5,23.5,11
DVX13,2013-07-10 10:00,10,23.45,23.55,23.45,23.5,405
DVX13,2013-07-10 10:30,10,23.55,23.55,23.55,23.55,85
DVX13,2013-07-11 02:00,11,23.1,23.1,23.1,23.1,9
DVX13,2013-07-11 03:00,11,22.95,23.05,22.95,23,432
DVX13,2013-07-11 03:30,11,23,23,23,23,113
DVX13,2013-07-11 04:00,11,23,23,23,23,69
DVX13,2013-07-11 05:00,11,23.05,23.05,23.05,23.05,75
DVX13,2013-07-11 05:30,11,23.05,23.05,23.05,23.05,1
DVX13,2013-07-11 06:30,11,23,23,23,23,5
DVX13,2013-07-11 07:00,11,23,23,22.95,22.95,547
DVX13,2013-07-11 07:30,11,22.95,22.95,22.95,22.95,17
DVX13,2013-07-11 08:30,11,23,23.05,23,23.05,50
DVX13,2013-07-11 09:00,11,23.05,23.1,23.05,23.1,519
DVX13,2013-07-11 09:30,11,23.15,23.15,23.15,23.15,151
DVX13,2013-07-11 10:00,11,23.15,23.25,23.15,23.2,515
DVX13,2013-07-12 02:00,12,23.2,23.2,23,23,255
DVX13,2013-07-12 02:30,12,23,23,23,23,50
DVX13,2013-07-12 04:00,12,22.9,22.9,22.9,22.9,100
DVX13,2013-07-12 07:00,12,22.8,22.8,22.8,22.8,3
DVX13,2013-07-12 08:30,12,22.9,22.95,22.85,22.85,974
DVX13,2013-07-12 09:00,12,22.9,22.9,22.85,22.85,529
DVX13,2013-07-12 10:00,12,22.95,23.15,22.95,23.1,451
DVX13,2013-07-15 02:30,15,22.6,22.6,22.6,22.6,2
DVX13,2013-07-15 03:00,15,22.65,22.65,22.65,22.65,17
DVX13,2013-07-15 03:30,15,22.6,22.65,22.6,22.65,207
DVX13,2013-07-15 04:00,15,22.7,22.7,22.7,22.7,10
DVX13,2013-07-15 04:30,15,22.75,22.75,22.75,22.75,15
DVX13,2013-07-15 06:00,15,22.7,22.7,22.7,22.7,1
DVX13,2013-07-15 08:30,15,22.8,22.8,22.8,22.8,35
DVX13,2013-07-15 10:00,15,22.7,22.9,22.7,22.9,221
DVX13,2013-07-16 04:00,16,22.75,22.75,22.75,22.75,75
DVX13,2013-07-16 07:00,16,22.8,22.8,22.8,22.8,15
DVX13,2013-07-16 07:30,16,22.85,22.85,22.85,22.85,15
DVX13,2013-07-16 08:30,16,22.85,22.85,22.85,22.85,7
DVX13,2013-07-16 09:30,16,22.85,22.85,22.85,22.85,5
DVX13,2013-07-16 10:00,16,22.85,22.85,22.75,22.75,309
DVX13,2013-07-17 02:00,17,22.8,22.85,22.8,22.8,200
DVX13,2013-07-17 02:30,17,22.7,22.7,22.7,22.7,10
DVX13,2013-07-17 03:00,17,22.65,22.65,22.65,22.65,100
DVX13,2013-07-17 03:30,17,22.8,22.8,22.8,22.8,10
DVX13,2013-07-17 04:00,17,22.85,23.05,22.85,23.05,38
DVX13,2013-07-17 08:30,17,22.65,22.65,22.65,22.65,7
DVX13,2013-07-17 09:00,17,22.75,22.75,22.75,22.75,10
DVX13,2013-07-17 09:30,17,22.75,22.8,22.75,22.8,35
DVX13,2013-07-17 10:00,17,22.75,22.8,22.7,22.7,245
DVX13,2013-07-17 10:30,17,22.65,22.65,22.65,22.65,1
DVX13,2013-07-18 02:30,18,22.7,22.7,22.7,22.7,4
DVX13,2013-07-18 08:30,18,22.55,22.55,22.45,22.45,3
DVX13,2013-07-18 09:00,18,22.4,22.4,22.3,22.3,108
DVX13,2013-07-18 09:30,18,22.3,22.3,22.25,22.25,400
DVX13,2013-07-18 10:00,18,22.25,22.4,22.2,22.25,1800
DVX13,2013-07-19 02:00,19,22.4,22.4,22.3,22.3,49
DVX13,2013-07-19 02:30,19,22.45,22.45,22.45,22.45,30
DVX13,2013-07-19 03:00,19,22.35,22.35,22.3,22.3,10
DVX13,2013-07-19 04:00,19,22.35,22.35,22.35,22.35,36
DVX13,2013-07-19 04:30,19,22.3,22.3,22.3,22.3,200
DVX13,2013-07-19 05:30,19,22.3,22.3,22.3,22.3,100
DVX13,2013-07-19 07:30,19,22.4,22.4,22.4,22.4,2
DVX13,2013-07-19 09:00,19,22.4,22.4,22.4,22.4,365
DVX13,2013-07-19 09:30,19,22.3,22.3,22.3,22.3,100
DVX13,2013-07-19 10:00,19,22.25,22.3,22.1,22.1,1061
DVX13,2013-07-22 03:30,22,22.1,22.1,22.1,22.1,100
DVX13,2013-07-22 05:00,22,21.95,22.05,21.95,22.05,32
DVX13,2013-07-22 05:30,22,22.05,22.05,22.05,22.05,77
DVX13,2013-07-22 07:00,22,22.1,22.1,22.1,22.1,5
DVX13,2013-07-22 09:00,22,22.1,22.1,22.1,22.1,200
DVX13,2013-07-22 10:00,22,22.1,22.1,21.95,21.95,942
DVX13,2013-07-23 02:00,23,21.8,21.8,21.65,21.65,168
DVX13,2013-07-23 02:30,23,21.7,21.7,21.7,21.7,28
DVX13,2013-07-23 03:00,23,21.7,21.7,21.7,21.7,16
DVX13,2013-07-23 03:30,23,21.7,21.7,21.7,21.7,5
DVX13,2013-07-23 06:30,23,21.75,21.75,21.75,21.75,500
DVX13,2013-07-23 07:00,23,21.7,21.7,21.7,21.7,19
DVX13,2013-07-23 07:30,23,21.7,21.7,21.7,21.7,46
DVX13,2013-07-23 08:30,23,21.7,21.7,21.7,21.7,16
DVX13,2013-07-23 09:00,23,21.75,21.75,21.75,21.75,9
DVX13,2013-07-23 09:30,23,21.8,21.8,21.8,21.8,70
DVX13,2013-07-23 10:00,23,21.8,21.8,21.75,21.75,601
DVX13,2013-07-24 02:30,24,21.6,21.6,21.6,21.6,16
DVX13,2013-07-24 03:00,24,21.6,21.6,21.6,21.6,29
DVX13,2013-07-24 03:30,24,21.55,21.55,21.55,21.55,5
DVX13,2013-07-24 04:00,24,21.5,21.5,21.5,21.5,44
DVX13,2013-07-24 04:30,24,21.45,21.45,21.45,21.45,1
DVX13,2013-07-24 05:00,24,21.45,21.45,21.45,21.45,1
DVX13,2013-07-24 07:00,24,21.45,21.45,21.45,21.45,101
DVX13,2013-07-24 07:30,24,21.5,21.55,21.5,21.55,26
DVX13,2013-07-24 08:30,24,21.55,21.65,21.55,21.65,11
DVX13,2013-07-24 09:30,24,21.7,21.7,21.7,21.7,20
DVX13,2013-07-24 10:00,24,21.65,21.65,21.5,21.5,588
DVX13,2013-07-25 02:00,25,21.5,21.6,21.5,21.55,213
DVX13,2013-07-25 02:30,25,21.55,21.6,21.55,21.6,128
DVX13,2013-07-25 04:30,25,21.95,22,21.95,22,94
DVX13,2013-07-25 05:00,25,22,22,22,22,30
DVX13,2013-07-25 07:00,25,22,22,22,22,5
DVX13,2013-07-25 07:30,25,21.95,21.95,21.95,21.95,59
DVX13,2013-07-25 08:00,25,22.05,22.05,22.05,22.05,5
DVX13,2013-07-25 09:00,25,21.9,21.9,21.8,21.8,13
DVX13,2013-07-25 09:30,25,21.85,21.85,21.85,21.85,1
DVX13,2013-07-25 10:00,25,21.9,21.9,21.85,21.85,568
DVX13,2013-07-26 02:30,26,21.75,21.75,21.75,21.75,50
DVX13,2013-07-26 05:00,26,21.75,21.75,21.75,21.75,49
DVX13,2013-07-26 06:00,26,21.85,21.85,21.85,21.85,5
DVX13,2013-07-26 07:30,26,21.9,21.9,21.9,21.9,25
DVX13,2013-07-26 08:30,26,21.9,21.9,21.9,21.9,640
DVX13,2013-07-26 09:30,26,21.9,21.95,21.85,21.85,169
DVX13,2013-07-26 10:00,26,21.9,21.9,21.8,21.8,763
DVX13,2013-07-29 05:30,29,21.75,21.75,21.75,21.75,74
DVX13,2013-07-29 07:30,29,21.7,21.7,21.7,21.7,3
DVX13,2013-07-29 08:30,29,21.8,21.8,21.8,21.8,6
DVX13,2013-07-29 09:00,29,21.85,21.85,21.85,21.85,558
DVX13,2013-07-29 09:30,29,21.9,21.9,21.9,21.9,150
DVX13,2013-07-29 10:00,29,21.9,21.9,21.85,21.85,420
DVX13,2013-07-30 02:30,30,21.65,21.65,21.65,21.65,33
DVX13,2013-07-30 05:00,30,21.85,21.85,21.85,21.85,8
DVX13,2013-07-30 08:30,30,21.8,21.8,21.8,21.8,20
DVX13,2013-07-30 09:00,30,21.7,21.7,21.7,21.7,50
DVX13,2013-07-30 10:00,30,21.75,21.8,21.7,21.8,1219
DVX13,2013-07-31 03:00,31,21.9,21.9,21.9,21.9,1
DVX13,2013-07-31 07:30,31,21.9,21.9,21.9,21.9,25
DVX13,2013-07-31 09:00,31,21.85,21.85,21.85,21.85,42
DVX13,2013-07-31 09:30,31,21.7,21.7,21.7,21.7,35
DVX13,2013-07-31 10:00,31,21.75,21.75,21.65,21.7,687
DVX13,2013-08-01 02:00,1,21.25,21.25,21.25,21.25,3
DVX13,2013-08-01 02:30,1,21.3,21.3,21.3,21.3,100
DVX13,2013-08-01 03:00,1,21.3,21.4,21.3,21.4,110
DVX13,2013-08-01 04:00,1,21.35,21.35,21.3,21.3,35
DVX13,2013-08-01 04:30,1,21.35,21.35,21.3,21.3,85
DVX13,2013-08-01 05:00,1,21.35,21.35,21.3,21.35,65
DVX13,2013-08-01 06:00,1,21.35,21.35,21.3,21.3,112
DVX13,2013-08-01 09:30,1,21.15,21.15,21.15,21.15,19
DVX13,2013-08-01 10:00,1,21.2,21.2,21.1,21.2,530
DVX13,2013-08-02 02:30,2,21.1,21.1,21.1,21.1,13
DVX13,2013-08-02 03:30,2,21.25,21.25,21.25,21.25,45
DVX13,2013-08-02 04:00,2,21.25,21.25,21.25,21.25,110
DVX13,2013-08-02 07:30,2,21.1,21.1,21.1,21.1,9
DVX13,2013-08-02 08:00,2,21.1,21.1,21.05,21.05,34
DVX13,2013-08-02 08:30,2,21.05,21.05,21.05,21.05,6
DVX13,2013-08-02 09:00,2,21.05,21.05,21.05,21.05,5
DVX13,2013-08-02 09:30,2,20.9,20.9,20.9,20.9,5
DVX13,2013-08-02 10:00,2,20.95,20.95,20.8,20.8,520
DVX13,2013-08-05 02:30,5,20.8,20.9,20.8,20.9,25
DVX13,2013-08-05 03:00,5,20.85,20.85,20.85,20.85,5
DVX13,2013-08-05 03:30,5,20.85,20.85,20.85,20.85,8
DVX13,2013-08-05 06:30,5,20.85,20.85,20.85,20.85,1
DVX13,2013-08-05 07:00,5,20.9,20.9,20.9,20.9,23
DVX13,2013-08-05 07:30,5,20.9,20.9,20.9,20.9,27
DVX13,2013-08-05 08:00,5,20.9,20.9,20.85,20.85,15
DVX13,2013-08-05 10:00,5,20.8,20.8,20.7,20.7,545
DVX13,2013-08-06 02:30,6,20.75,20.75,20.75,20.75,1
DVX13,2013-08-06 04:00,6,20.75,20.75,20.65,20.7,80
DVX13,2013-08-06 05:30,6,20.75,20.75,20.75,20.75,10
DVX13,2013-08-06 07:00,6,20.7,20.75,20.7,20.75,82
DVX13,2013-08-06 08:00,6,20.7,20.7,20.7,20.7,22
DVX13,2013-08-06 08:30,6,20.65,20.7,20.65,20.7,103
DVX13,2013-08-06 09:00,6,20.85,20.9,20.85,20.9,101
DVX13,2013-08-06 09:30,6,21.05,21.1,21.05,21.1,342
DVX13,2013-08-06 10:00,6,21.2,21.2,21,21.05,595
DVX13,2013-08-06 10:30,6,21.05,21.05,21.05,21.05,15
DVX13,2013-08-07 02:00,7,21.25,21.25,21.25,21.25,50
DVX13,2013-08-07 02:30,7,21.3,21.3,21.3,21.3,20
DVX13,2013-08-07 04:30,7,21.2,21.2,21.2,21.2,100
DVX13,2013-08-07 06:30,7,21.05,21.05,21.05,21.05,100
DVX13,2013-08-07 08:30,7,21.15,21.15,21.15,21.15,33
DVX13,2013-08-07 10:00,7,21.2,21.25,21.15,21.2,540
DVX13,2013-08-08 03:30,8,20.95,20.95,20.95,20.95,100
DVX13,2013-08-08 06:00,8,20.85,20.85,20.8,20.8,7
DVX13,2013-08-08 06:30,8,21,21,21,21,2
DVX13,2013-08-08 07:00,8,21,21,21,21,11
DVX13,2013-08-08 07:30,8,21,21,21,21,10
DVX13,2013-08-08 08:00,8,21.05,21.05,20.95,20.95,50
DVX13,2013-08-08 08:30,8,20.95,21.05,20.95,20.95,49
DVX13,2013-08-08 09:00,8,21.05,21.05,20.95,21,66
DVX13,2013-08-08 09:30,8,21.15,21.15,21.15,21.15,5
DVX13,2013-08-08 10:00,8,21.1,21.15,21,21,185
DVX13,2013-08-09 03:30,9,21.1,21.1,21.1,21.1,5
DVX13,2013-08-09 04:30,9,21.05,21.05,21.05,21.05,14
DVX13,2013-08-09 05:00,9,21.05,21.05,21.05,21.05,6
DVX13,2013-08-09 07:00,9,21.1,21.1,21.1,21.1,10
DVX13,2013-08-09 08:00,9,21.1,21.1,21.1,21.1,20
DVX13,2013-08-09 08:30,9,21.05,21.05,21.05,21.05,50
DVX13,2013-08-09 09:00,9,21,21.05,21,21.05,21
DVX13,2013-08-09 09:30,9,21.1,21.1,21.1,21.1,1
DVX13,2013-08-09 10:00,9,21.1,21.15,21.05,21.05,405
DVX13,2013-08-09 10:30,9,21.05,21.05,21.05,21.05,24
DVX13,2013-08-12 03:00,12,21.1,21.1,21.1,21.1,4
DVX13,2013-08-12 04:00,12,21.4,21.5,21.35,21.5,13
DVX13,2013-08-12 05:00,12,21.35,21.35,21.35,21.35,1
DVX13,2013-08-12 06:00,12,21.4,21.4,21.4,21.4,1
DVX13,2013-08-12 06:30,12,21.25,21.25,21.25,21.25,5
DVX13,2013-08-12 07:00,12,21.2,21.2,21.2,21.2,10
DVX13,2013-08-12 07:30,12,21.2,21.2,21.15,21.2,49
DVX13,2013-08-12 09:00,12,21.05,21.05,21.05,21.05,12
DVX13,2013-08-12 09:30,12,21,21,20.9,20.9,102
DVX13,2013-08-12 10:00,12,20.95,20.95,20.85,20.85,365
DVX13,2013-08-12 10:30,12,20.9,20.9,20.9,20.9,5
DVX13,2013-08-13 02:30,13,20.65,20.7,20.65,20.7,126
DVX13,2013-08-13 08:00,13,20.8,20.8,20.8,20.8,105
DVX13,2013-08-13 09:00,13,21,21.05,21,21,380
DVX13,2013-08-13 09:30,13,21,21,21,21,110
DVX13,2013-08-13 10:00,13,21,21,20.8,20.9,515
DVX13,2013-08-14 07:00,14,20.9,20.9,20.9,20.9,2
DVX13,2013-08-14 09:00,14,20.8,20.8,20.8,20.8,10
DVX13,2013-08-14 10:00,14,20.85,20.85,20.8,20.85,301
DVX13,2013-08-15 05:00,15,21,21,21,21,100
DVX13,2013-08-15 06:30,15,21.15,21.15,21.15,21.15,3
DVX13,2013-08-15 07:00,15,21.2,21.4,21.2,21.4,15
DVX13,2013-08-15 07:30,15,21.4,21.5,21.4,21.5,234
DVX13,2013-08-15 08:00,15,21.45,21.45,21.45,21.45,165
DVX13,2013-08-15 08:30,15,21.55,21.6,21.55,21.6,12
DVX13,2013-08-15 09:00,15,21.65,21.65,21.65,21.65,1
DVX13,2013-08-15 09:30,15,21.6,21.6,21.6,21.6,1
DVX13,2013-08-15 10:00,15,21.5,21.5,21.25,21.25,311
DVX13,2013-08-16 03:30,16,21.3,21.3,21.2,21.2,15
DVX13,2013-08-16 04:00,16,21.15,21.25,21.15,21.2,45
DVX13,2013-08-16 04:30,16,21.2,21.2,21.1,21.1,270
DVX13,2013-08-16 05:00,16,21.15,21.25,21.15,21.25,19
DVX13,2013-08-16 05:30,16,21.2,21.2,21.2,21.2,391
DVX13,2013-08-16 06:00,16,21.2,21.2,21.2,21.2,1
DVX13,2013-08-16 07:00,16,21.2,21.25,21.2,21.25,92
DVX13,2013-08-16 07:30,16,21.25,21.25,21.2,21.25,228
DVX13,2013-08-16 08:30,16,21.2,21.2,21.1,21.2,215
DVX13,2013-08-16 09:00,16,21.1,21.1,21.1,21.1,23
DVX13,2013-08-16 09:30,16,21.05,21.05,21.05,21.05,74
DVX13,2013-08-16 10:00,16,21,21,21,21,85
DVX13,2013-08-19 04:30,19,21,21,20.95,20.95,101
DVX13,2013-08-19 05:00,19,21,21,21,21,1
DVX13,2013-08-19 08:30,19,21,21,21,21,25
DVX13,2013-08-19 09:00,19,21.05,21.1,21.05,21.1,255
DVX13,2013-08-19 09:30,19,21.05,21.05,21.05,21.05,10
DVX13,2013-08-19 10:00,19,21,21.1,21,21.05,129
DVX13,2013-08-19 10:30,19,21,21,21,21,64
DVX13,2013-08-20 02:00,20,21.75,21.75,21.75,21.75,9
DVX13,2013-08-20 02:30,20,21.75,21.75,21.65,21.65,159
DVX13,2013-08-20 03:00,20,21.75,21.75,21.65,21.65,203
DVX13,2013-08-20 03:30,20,21.6,21.6,21.6,21.6,149
DVX13,2013-08-20 04:30,20,21.6,21.65,21.6,21.6,112
DVX13,2013-08-20 05:00,20,21.55,21.55,21.55,21.55,100
DVX13,2013-08-20 05:30,20,21.55,21.55,21.55,21.55,200
DVX13,2013-08-20 06:00,20,21.5,21.55,21.5,21.5,115
DVX13,2013-08-20 06:30,20,21.45,21.45,21.45,21.45,100
DVX13,2013-08-20 07:00,20,21.4,21.4,21.4,21.4,2
DVX13,2013-08-20 07:30,20,21.4,21.45,21.4,21.45,57
DVX13,2013-08-20 08:00,20,21.5,21.5,21.5,21.5,10
DVX13,2013-08-20 08:30,20,21.5,21.65,21.5,21.65,75
DVX13,2013-08-20 09:00,20,21.55,21.55,21.5,21.5,101
DVX13,2013-08-20 09:30,20,21.55,21.55,21.5,21.5,25
DVX13,2013-08-20 10:00,20,21.5,21.5,21.45,21.45,559
DVX13,2013-08-21 02:00,21,21.45,21.45,21.45,21.45,1
DVX13,2013-08-21 02:30,21,21.45,21.45,21.45,21.45,4
DVX13,2013-08-21 04:00,21,21.55,21.6,21.55,21.6,36
DVX13,2013-08-21 04:30,21,21.65,21.7,21.65,21.7,64
DVX13,2013-08-21 05:00,21,21.65,21.65,21.65,21.65,2
DVX13,2013-08-21 05:30,21,21.65,21.7,21.6,21.7,10
DVX13,2013-08-21 06:00,21,21.7,21.7,21.7,21.7,3
DVX13,2013-08-21 06:30,21,21.7,21.75,21.7,21.75,17
DVX13,2013-08-21 07:30,21,21.65,21.65,21.65,21.65,5
DVX13,2013-08-21 08:00,21,21.65,21.75,21.65,21.75,23
DVX13,2013-08-21 08:30,21,21.7,21.7,21.7,21.7,6
DVX13,2013-08-21 09:00,21,21.6,21.65,21.6,21.65,112
DVX13,2013-08-21 09:30,21,21.7,21.7,21.7,21.7,6
DVX13,2013-08-21 10:00,21,21.8,21.8,21.8,21.8,250
DVX13,2013-08-22 02:30,22,21.1,21.1,21.1,21.1,14
DVX13,2013-08-22 03:00,22,21.15,21.15,21.15,21.15,80
DVX13,2013-08-22 03:30,22,21.15,21.2,21.15,21.2,10
DVX13,2013-08-22 05:00,22,21.25,21.25,21.25,21.25,200
DVX13,2013-08-22 05:30,22,21.3,21.3,21.3,21.3,200
DVX13,2013-08-22 06:00,22,21.15,21.3,21.15,21.3,802
DVX13,2013-08-22 07:30,22,21.2,21.2,21.2,21.2,100
DVX13,2013-08-22 08:00,22,21.2,21.2,21.2,21.2,25
DVX13,2013-08-22 09:30,22,21.1,21.1,21.05,21.05,10
DVX13,2013-08-22 10:00,22,21.15,21.15,21.15,21.15,10
DVX13,2013-08-23 02:00,23,21.15,21.15,21.15,21.15,3
DVX13,2013-08-23 03:00,23,21.1,21.1,21.1,21.1,1000
DVX13,2013-08-23 04:00,23,21.15,21.15,21.15,21.15,55
DVX13,2013-08-23 04:30,23,21.15,21.15,21.15,21.15,62
DVX13,2013-08-23 05:00,23,21.15,21.15,21.15,21.15,1
DVX13,2013-08-23 05:30,23,21.15,21.15,21.15,21.15,101
DVX13,2013-08-23 06:30,23,21,21,21,21,1
DVX13,2013-08-23 07:00,23,21,21,21,21,100
DVX13,2013-08-23 08:00,23,20.85,20.85,20.85,20.85,2
DVX13,2013-08-23 08:30,23,20.9,20.9,20.9,20.9,13
DVX13,2013-08-23 09:30,23,20.9,20.9,20.9,20.9,13
DVX13,2013-08-23 10:00,23,20.9,20.95,20.85,20.95,189
DVX13,2013-08-23 10:30,23,20.95,20.95,20.95,20.95,64
DVX13,2013-08-26 02:30,26,20.95,21,20.95,21,102
DVX13,2013-08-26 03:30,26,21.1,21.1,21.1,21.1,3
DVX13,2013-08-26 06:00,26,20.9,20.9,20.9,20.9,1
DVX13,2013-08-26 07:00,26,21.05,21.05,21.05,21.05,100
DVX13,2013-08-26 07:30,26,20.95,20.95,20.95,20.95,50
DVX13,2013-08-26 08:30,26,20.9,20.95,20.85,20.95,395
DVX13,2013-08-26 09:00,26,20.8,20.8,20.8,20.8,99
DVX13,2013-08-26 09:30,26,20.8,20.85,20.8,20.85,59
DVX13,2013-08-26 10:00,26,20.8,20.85,20.8,20.85,342
DVX13,2013-08-26 10:30,26,20.85,20.85,20.85,20.85,17
DVX13,2013-08-27 02:00,27,20.85,20.85,20.85,20.85,13
DVX13,2013-08-27 02:30,27,20.9,21.65,20.9,21.3,129
DVX13,2013-08-27 03:00,27,21.55,21.7,21.45,21.45,61
DVX13,2013-08-27 04:30,27,21.55,21.55,21.5,21.5,5
DVX13,2013-08-27 05:00,27,21.5,21.5,21.5,21.5,9
DVX13,2013-08-27 06:00,27,21.5,21.6,21.5,21.6,151
DVX13,2013-08-27 06:30,27,21.6,21.65,21.55,21.65,81
DVX13,2013-08-27 07:00,27,21.65,21.7,21.65,21.7,127
DVX13,2013-08-27 07:30,27,21.85,22.15,21.85,22.1,249
DVX13,2013-08-27 08:00,27,22.2,22.25,22.05,22.1,174
DVX13,2013-08-27 08:30,27,21.8,21.8,21.65,21.65,155
DVX13,2013-08-27 09:00,27,21.7,21.95,21.7,21.95,92
DVX13,2013-08-27 09:30,27,22,22.05,21.9,22,338
DVX13,2013-08-27 10:00,27,21.95,22.1,21.95,22.1,486
DVX13,2013-08-28 02:00,28,22.3,22.3,22.05,22.05,15
DVX13,2013-08-28 02:30,28,22,22,21.8,21.8,219
DVX13,2013-08-28 03:00,28,21.9,21.9,21.9,21.9,100
DVX13,2013-08-28 03:30,28,21.95,22.05,21.95,22,126
DVX13,2013-08-28 04:00,28,22,22,22,22,148
DVX13,2013-08-28 04:30,28,22.2,22.2,22.1,22.15,64
DVX13,2013-08-28 05:00,28,22.3,22.4,22.25,22.25,124
DVX13,2013-08-28 05:30,28,22.35,22.35,22.3,22.35,151
DVX13,2013-08-28 06:00,28,22.3,22.3,22.25,22.25,21
DVX13,2013-08-28 06:30,28,22.35,22.6,22.35,22.6,64
DVX13,2013-08-28 07:00,28,22.55,22.55,22.55,22.55,15
DVX13,2013-08-28 07:30,28,22.5,22.65,22.5,22.65,338
DVX13,2013-08-28 08:00,28,22.7,22.8,22.65,22.75,278
DVX13,2013-08-28 08:30,28,22.8,22.85,22.65,22.65,108
DVX13,2013-08-28 09:30,28,22.45,22.45,22.4,22.4,18
DVX13,2013-08-28 10:00,28,22.3,22.4,22.25,22.4,372
DVX13,2013-08-28 10:30,28,22.4,22.4,22.4,22.4,5
DVX13,2013-08-29 02:30,29,22.05,22.05,22,22.05,72
DVX13,2013-08-29 03:00,29,21.9,21.9,21.9,21.9,70
DVX13,2013-08-29 05:00,29,22,22,22,22,35
DVX13,2013-08-29 05:30,29,22.05,22.05,22,22,75
DVX13,2013-08-29 06:30,29,21.95,21.95,21.95,21.95,1
DVX13,2013-08-29 07:30,29,21.9,21.9,21.9,21.9,24
DVX13,2013-08-29 08:00,29,22.1,22.25,22.1,22.25,51
DVX13,2013-08-29 08:30,29,22.15,22.15,22.15,22.15,17
DVX13,2013-08-29 09:00,29,22.05,22.15,22.05,22.15,51
DVX13,2013-08-29 09:30,29,22.05,22.05,22,22,52
DVX13,2013-08-29 10:00,29,21.9,22.05,21.9,22.05,549
DVX13,2013-08-30 02:30,30,22.15,22.3,22.15,22.3,52
DVX13,2013-08-30 03:00,30,22.3,22.55,22.3,22.55,174
DVX13,2013-08-30 04:00,30,22.35,22.35,22.35,22.35,100
DVX13,2013-08-30 05:00,30,22.25,22.25,22.25,22.25,2
DVX13,2013-08-30 05:30,30,22.3,22.3,22.3,22.3,1
DVX13,2013-08-30 07:30,30,22.35,22.45,22.35,22.45,16
DVX13,2013-08-30 08:30,30,22.5,22.5,22.5,22.5,410
DVX13,2013-08-30 09:00,30,22.65,22.7,22.6,22.6,136
DVX13,2013-08-30 10:00,30,22.6,22.75,22.55,22.75,597
DVX13,2013-09-02 02:00,2,22.35,22.35,22.25,22.25,110
DVX13,2013-09-02 02:30,2,22,22,22,22,10
DVX13,2013-09-02 03:00,2,21.95,21.95,21.95,21.95,125
DVX13,2013-09-02 03:30,2,21.95,21.95,21.95,21.95,120
DVX13,2013-09-02 04:00,2,21.95,21.95,21.95,21.95,2
DVX13,2013-09-02 05:00,2,22,22,22,22,35
DVX13,2013-09-02 10:00,2,22.05,22.25,22.05,22.2,378
DVX13,2013-09-03 02:00,3,22.05,22.05,22.05,22.05,104
DVX13,2013-09-03 02:30,3,21.9,21.95,21.9,21.95,19
DVX13,2013-09-03 03:00,3,22,22,22,22,19
DVX13,2013-09-03 03:30,3,22.2,22.45,22.2,22.45,26
DVX13,2013-09-03 04:00,3,22.45,22.45,22.1,22.3,14
DVX13,2013-09-03 05:00,3,22.15,22.15,22.15,22.15,2
DVX13,2013-09-03 05:30,3,22.2,22.2,22.2,22.2,1
DVX13,2013-09-03 06:30,3,22.25,22.25,22.25,22.25,50
DVX13,2013-09-03 08:00,3,22.2,22.2,22.15,22.2,100
DVX13,2013-09-03 08:30,3,22.2,22.2,22.2,22.2,91
DVX13,2013-09-03 09:30,3,22.1,22.2,22.1,22.15,138
DVX13,2013-09-03 10:00,3,22.2,22.45,22.2,22.45,1132
DVX13,2013-09-04 02:00,4,22.4,22.45,22.4,22.45,65
DVX13,2013-09-04 02:30,4,22.4,22.6,22.4,22.6,66
DVX13,2013-09-04 03:00,4,22.65,22.65,22.6,22.6,220
DVX13,2013-09-04 03:30,4,22.55,22.55,22.55,22.55,4
DVX13,2013-09-04 04:00,4,22.6,22.6,22.6,22.6,50
DVX13,2013-09-04 04:30,4,22.65,22.65,22.65,22.65,29
DVX13,2013-09-04 05:00,4,22.75,22.75,22.75,22.75,171
DVX13,2013-09-04 05:30,4,22.7,22.75,22.65,22.65,86
DVX13,2013-09-04 06:00,4,22.55,22.55,22.55,22.55,100
DVX13,2013-09-04 07:30,4,22.6,22.7,22.6,22.7,185
DVX13,2013-09-04 08:00,4,22.6,22.65,22.6,22.65,167
DVX13,2013-09-04 08:30,4,22.55,22.55,22.5,22.5,29
DVX13,2013-09-04 09:00,4,22.35,22.35,22.35,22.35,100
DVX13,2013-09-04 09:30,4,22.35,22.35,22.3,22.3,119
DVX13,2013-09-04 10:00,4,22.3,22.55,22.3,22.55,622
DVX13,2013-09-05 02:00,5,22.3,22.4,22.3,22.4,20
DVX13,2013-09-05 02:30,5,22.4,22.45,22.35,22.45,429
DVX13,2013-09-05 03:00,5,22.4,22.4,22.35,22.4,503
DVX13,2013-09-05 03:30,5,22.55,22.75,22.55,22.75,26
DVX13,2013-09-05 04:30,5,22.65,22.75,22.65,22.75,135
DVX13,2013-09-05 05:00,5,22.35,22.35,22.35,22.35,4
DVX13,2013-09-05 05:30,5,22.3,22.35,22.3,22.3,301
DVX13,2013-09-05 06:00,5,22.3,22.35,22.3,22.35,6
DVX13,2013-09-05 06:30,5,22.3,22.35,22.3,22.35,160
DVX13,2013-09-05 07:30,5,22.3,22.3,22.25,22.3,396
DVX13,2013-09-05 08:00,5,22.3,22.4,22.3,22.4,217
DVX13,2013-09-05 08:30,5,22.4,22.4,22.4,22.4,20
DVX13,2013-09-05 09:00,5,22.3,22.3,22.3,22.3,7
DVX13,2013-09-05 09:30,5,22.25,22.25,22.25,22.25,53
DVX13,2013-09-05 10:00,5,22.3,22.4,22.2,22.35,797
DVX13,2013-09-06 02:00,6,22.15,22.2,22.15,22.2,169
DVX13,2013-09-06 02:30,6,22.35,22.35,22.35,22.35,100
DVX13,2013-09-06 03:00,6,22.35,22.45,22.35,22.45,251
DVX13,2013-09-06 04:00,6,22.3,22.3,22.15,22.3,233
DVX13,2013-09-06 05:30,6,22.1,22.1,22.1,22.1,100
DVX13,2013-09-06 07:00,6,22.05,22.05,22.05,22.05,2
DVX13,2013-09-06 07:30,6,21.85,21.9,21.8,21.8,281
DVX13,2013-09-06 08:00,6,21.8,21.8,21.75,21.75,302
DVX13,2013-09-06 08:30,6,22.3,22.3,22.15,22.15,55
DVX13,2013-09-06 09:00,6,22.25,22.35,22.2,22.2,365
DVX13,2013-09-06 09:30,6,21.95,22,21.9,21.9,138
DVX13,2013-09-06 10:00,6,21.85,21.95,21.85,21.95,900
DVX13,2013-09-06 10:30,6,21.95,21.95,21.95,21.95,50
DVX13,2013-09-09 03:00,9,22,22,22,22,37
DVX13,2013-09-09 03:30,9,21.8,21.8,21.75,21.75,21
DVX13,2013-09-09 07:00,9,21.95,21.95,21.95,21.95,63
DVX13,2013-09-09 08:00,9,21.9,21.9,21.9,21.9,65
DVX13,2013-09-09 08:30,9,21.85,21.9,21.85,21.9,379
DVX13,2013-09-09 09:00,9,21.9,21.95,21.9,21.95,270
DVX13,2013-09-09 09:30,9,21.9,21.9,21.9,21.9,100
DVX13,2013-09-09 10:00,9,21.85,21.9,21.75,21.75,672
DVX13,2013-09-10 02:00,10,21.7,21.7,21.45,21.5,232
DVX13,2013-09-10 02:30,10,21.35,21.35,21.3,21.3,4
DVX13,2013-09-10 03:00,10,21.4,21.45,21.35,21.35,15
DVX13,2013-09-10 03:30,10,21.35,21.35,21.35,21.35,20
DVX13,2013-09-10 05:00,10,21.3,21.3,21.3,21.3,1
DVX13,2013-09-10 05:30,10,21.25,21.25,21.25,21.25,51
DVX13,2013-09-10 06:00,10,21.2,21.2,21.2,21.2,1
DVX13,2013-09-10 06:30,10,21.2,21.2,21.2,21.2,149
DVX13,2013-09-10 07:30,10,21.15,21.2,21.15,21.2,56
DVX13,2013-09-10 08:00,10,21.2,21.2,21.2,21.2,5
DVX13,2013-09-10 08:30,10,21.2,21.2,21.15,21.15,2
DVX13,2013-09-10 09:00,10,21.15,21.15,21.15,21.15,1
DVX13,2013-09-10 09:30,10,21.2,21.25,21.15,21.15,56
DVX13,2013-09-10 10:00,10,21.25,21.35,21.25,21.35,953
DVX13,2013-09-11 02:00,11,21.15,21.25,21.15,21.15,277
DVX13,2013-09-11 02:30,11,21.2,21.2,21.15,21.15,4
DVX13,2013-09-11 03:30,11,21.15,21.15,21.1,21.1,101
DVX13,2013-09-11 04:30,11,21.1,21.15,21.1,21.1,94
DVX13,2013-09-11 05:00,11,21.05,21.05,21.05,21.05,100
DVX13,2013-09-11 08:00,11,21.15,21.15,21.1,21.1,80
DVX13,2013-09-11 08:30,11,21.1,21.1,21.1,21.1,120
DVX13,2013-09-11 09:30,11,21.1,21.1,21.1,21.1,104
DVX13,2013-09-11 10:00,11,21.1,21.1,20.95,21,641
DVX13,2013-09-12 02:00,12,20.7,20.95,20.7,20.85,169
DVX13,2013-09-12 02:30,12,20.75,20.75,20.75,20.75,7
DVX13,2013-09-12 03:00,12,20.8,20.8,20.75,20.8,633
DVX13,2013-09-12 03:30,12,20.9,20.9,20.85,20.9,110
DVX13,2013-09-12 04:00,12,20.9,20.9,20.9,20.9,15
DVX13,2013-09-12 04:30,12,20.95,21.05,20.95,21.05,26
DVX13,2013-09-12 05:00,12,21.05,21.05,20.95,20.95,35
DVX13,2013-09-12 05:30,12,20.95,20.95,20.95,20.95,30
DVX13,2013-09-12 06:30,12,20.9,20.9,20.85,20.85,200
DVX13,2013-09-12 08:30,12,20.9,20.95,20.9,20.95,389
DVX13,2013-09-12 09:00,12,20.95,20.95,20.95,20.95,100
DVX13,2013-09-12 09:30,12,20.9,20.9,20.9,20.9,60
DVX13,2013-09-12 10:00,12,20.9,21,20.85,20.9,227
DVX13,2013-09-13 02:00,13,20.9,20.95,20.8,20.95,160
DVX13,2013-09-13 02:30,13,20.95,20.95,20.95,20.95,237
DVX13,2013-09-13 03:00,13,20.95,21.05,20.95,21,102
DVX13,2013-09-13 04:00,13,21.1,21.1,21.1,21.1,6
DVX13,2013-09-13 06:00,13,21,21,21,21,50
DVX13,2013-09-13 06:30,13,21,21,20.95,20.95,85
DVX13,2013-09-13 08:00,13,21,21.05,20.95,20.95,64
DVX13,2013-09-13 08:30,13,20.95,21,20.95,21,113
DVX13,2013-09-13 09:00,13,21,21.1,21,21.1,192
DVX13,2013-09-13 09:30,13,21.15,21.15,21.15,21.15,70
DVX13,2013-09-13 10:00,13,21.05,21.05,20.9,21,644
DVX13,2013-09-16 02:00,16,20.55,20.55,20.55,20.55,16
DVX13,2013-09-16 02:30,16,20.65,20.65,20.65,20.65,34
DVX13,2013-09-16 03:00,16,20.7,20.7,20.6,20.6,54
DVX13,2013-09-16 03:30,16,20.65,20.75,20.6,20.65,90
DVX13,2013-09-16 04:00,16,20.7,20.7,20.65,20.65,7
DVX13,2013-09-16 04:30,16,20.65,20.7,20.65,20.7,15
DVX13,2013-09-16 05:00,16,20.7,20.75,20.7,20.75,34
DVX13,2013-09-16 05:30,16,20.7,20.7,20.65,20.7,33
DVX13,2013-09-16 06:00,16,20.7,20.7,20.65,20.65,10
DVX13,2013-09-16 06:30,16,20.65,20.7,20.65,20.65,32
DVX13,2013-09-16 07:00,16,20.65,20.65,20.65,20.65,2
DVX13,2013-09-16 07:30,16,20.7,20.7,20.7,20.7,102
DVX13,2013-09-16 08:00,16,20.65,20.65,20.65,20.65,4
DVX13,2013-09-16 08:30,16,20.65,20.8,20.65,20.8,57
DVX13,2013-09-16 09:00,16,20.8,20.8,20.75,20.75,231
DVX13,2013-09-16 09:30,16,20.65,20.75,20.65,20.75,338
DVX13,2013-09-16 10:00,16,20.7,20.75,20.7,20.75,1129
DVX13,2013-09-17 02:00,17,21.15,21.15,20.85,20.9,197
DVX13,2013-09-17 02:30,17,20.9,20.95,20.9,20.95,120
DVX13,2013-09-17 03:30,17,20.95,20.95,20.95,20.95,1
DVX13,2013-09-17 05:00,17,20.9,20.9,20.8,20.9,229
DVX13,2013-09-17 06:00,17,20.85,20.9,20.85,20.9,67
DVX13,2013-09-17 07:00,17,20.8,20.8,20.8,20.8,17
DVX13,2013-09-17 07:30,17,20.8,20.8,20.8,20.8,30
DVX13,2013-09-17 08:00,17,20.8,20.8,20.75,20.75,33
DVX13,2013-09-17 08:30,17,20.7,20.7,20.7,20.7,20
DVX13,2013-09-17 09:00,17,20.7,20.7,20.65,20.65,154
DVX13,2013-09-17 09:30,17,20.65,20.65,20.65,20.65,73
DVX13,2013-09-17 10:00,17,20.7,20.8,20.7,20.75,569
DVX13,2013-09-18 02:00,18,20.75,20.75,20.75,20.75,38
DVX13,2013-09-18 02:30,18,20.7,20.85,20.7,20.85,41
DVX13,2013-09-18 03:00,18,20.75,20.75,20.65,20.65,110
DVX13,2013-09-18 03:30,18,20.7,20.7,20.6,20.65,20
DVX13,2013-09-18 04:00,18,20.65,20.65,20.6,20.6,31
DVX13,2013-09-18 04:30,18,20.6,20.6,20.45,20.5,275
DVX13,2013-09-18 05:00,18,20.45,20.45,20.45,20.45,100
DVX13,2013-09-18 05:30,18,20.55,20.55,20.55,20.55,3
DVX13,2013-09-18 06:30,18,20.5,20.5,20.5,20.5,1
DVX13,2013-09-18 07:00,18,20.5,20.55,20.5,20.5,105
DVX13,2013-09-18 07:30,18,20.55,20.55,20.55,20.55,8
DVX13,2013-09-18 08:00,18,20.55,20.55,20.55,20.55,2
DVX13,2013-09-18 08:30,18,20.55,20.55,20.5,20.55,26
DVX13,2013-09-18 09:00,18,20.55,20.55,20.55,20.55,65
DVX13,2013-09-18 09:30,18,20.65,20.65,20.6,20.65,75
DVX13,2013-09-18 10:00,18,20.6,20.6,20.35,20.45,1595
DVX13,2013-09-18 10:30,18,20.5,20.5,20.5,20.5,10
DVX13,2013-09-19 02:00,19,20,20,19.75,19.85,166
DVX13,2013-09-19 02:30,19,19.8,19.8,19.65,19.75,199
DVX13,2013-09-19 03:00,19,19.8,19.85,19.75,19.85,339
DVX13,2013-09-19 03:30,19,19.85,19.9,19.85,19.85,271
DVX13,2013-09-19 04:00,19,19.85,19.85,19.8,19.85,37
DVX13,2013-09-19 04:30,19,19.9,19.9,19.9,19.9,64
DVX13,2013-09-19 05:00,19,19.9,19.9,19.9,19.9,50
DVX13,2013-09-19 05:30,19,19.85,19.85,19.85,19.85,34
DVX13,2013-09-19 06:30,19,19.9,19.95,19.9,19.95,10
DVX13,2013-09-19 07:00,19,19.95,19.95,19.95,19.95,17
DVX13,2013-09-19 07:30,19,19.95,19.95,19.95,19.95,94
DVX13,2013-09-19 08:00,19,19.95,19.95,19.9,19.9,133
DVX13,2013-09-19 08:30,19,19.95,20,19.95,20,33
DVX13,2013-09-19 09:00,19,20,20,20,20,8
DVX13,2013-09-19 09:30,19,20.1,20.1,20,20.05,196
DVX13,2013-09-19 10:00,19,20.05,20.05,19.95,19.95,1175
DVX13,2013-09-20 02:00,20,19.85,20,19.85,19.95,125
DVX13,2013-09-20 02:30,20,19.95,19.95,19.85,19.85,128
DVX13,2013-09-20 03:00,20,19.8,19.8,19.8,19.8,124
DVX13,2013-09-20 03:30,20,19.75,19.8,19.7,19.7,297
DVX13,2013-09-20 04:00,20,19.65,19.65,19.6,19.6,626
DVX13,2013-09-20 04:30,20,19.6,19.6,19.5,19.55,261
DVX13,2013-09-20 05:00,20,19.55,19.6,19.5,19.6,4
DVX13,2013-09-20 05:30,20,19.6,19.65,19.6,19.65,77
DVX13,2013-09-20 06:00,20,19.6,19.6,19.6,19.6,1
DVX13,2013-09-20 06:30,20,19.65,19.65,19.65,19.65,10
DVX13,2013-09-20 07:00,20,19.7,19.85,19.7,19.85,26
DVX13,2013-09-20 07:30,20,19.9,19.9,19.9,19.9,381
DVX13,2013-09-20 08:00,20,19.9,19.9,19.9,19.9,1
DVX13,2013-09-20 08:30,20,19.9,19.95,19.9,19.95,593
DVX13,2013-09-20 09:00,20,19.9,19.95,19.9,19.9,35
DVX13,2013-09-20 09:30,20,19.85,19.85,19.75,19.75,406
DVX13,2013-09-20 10:00,20,19.7,19.85,19.7,19.8,630
DVX13,2013-09-23 02:00,23,19.7,19.75,19.7,19.75,44
DVX13,2013-09-23 02:30,23,19.7,19.7,19.55,19.55,45
DVX13,2013-09-23 03:00,23,19.55,19.55,19.4,19.4,480
DVX13,2013-09-23 03:30,23,19.4,19.5,19.4,19.5,126
DVX13,2013-09-23 04:00,23,19.55,19.55,19.55,19.55,100
DVX13,2013-09-23 04:30,23,19.55,19.55,19.5,19.5,66
DVX13,2013-09-23 05:00,23,19.5,19.5,19.5,19.5,22
DVX13,2013-09-23 05:30,23,19.5,19.5,19.5,19.5,10
DVX13,2013-09-23 06:00,23,19.6,19.6,19.6,19.6,102
DVX13,2013-09-23 06:30,23,19.65,19.95,19.65,19.8,628
DVX13,2013-09-23 07:00,23,19.8,19.8,19.75,19.8,112
DVX13,2013-09-23 07:30,23,19.8,19.8,19.75,19.8,41
DVX13,2013-09-23 08:00,23,19.85,19.85,19.85,19.85,1
DVX13,2013-09-23 08:30,23,19.9,20,19.9,20,851
DVX13,2013-09-23 09:00,23,19.95,20.05,19.95,20,42
DVX13,2013-09-23 09:30,23,20.05,20.1,19.95,20.1,315
DVX13,2013-09-23 10:00,23,20.1,20.15,19.95,20,942
DVX13,2013-09-23 10:30,23,19.95,19.95,19.95,19.95,20
DVX13,2013-09-24 02:00,24,19.8,19.95,19.75,19.85,118
DVX13,2013-09-24 02:30,24,19.8,19.9,19.8,19.9,200
DVX13,2013-09-24 03:00,24,19.9,19.95,19.85,19.85,47
DVX13,2013-09-24 04:00,24,19.85,19.85,19.85,19.85,3
DVX13,2013-09-24 04:30,24,19.8,19.85,19.8,19.85,2
DVX13,2013-09-24 05:00,24,19.8,19.8,19.8,19.8,3
DVX13,2013-09-24 05:30,24,19.8,19.8,19.8,19.8,1
DVX13,2013-09-24 06:30,24,19.75,19.75,19.75,19.75,128
DVX13,2013-09-24 07:00,24,19.8,19.8,19.7,19.75,230
DVX13,2013-09-24 07:30,24,19.7,19.7,19.7,19.7,56
DVX13,2013-09-24 08:00,24,19.7,19.75,19.7,19.7,354
DVX13,2013-09-24 08:30,24,19.7,19.75,19.65,19.7,442
DVX13,2013-09-24 09:00,24,19.75,19.8,19.75,19.75,154
DVX13,2013-09-24 09:30,24,19.75,19.75,19.7,19.7,211
DVX13,2013-09-24 10:00,24,19.7,19.7,19.6,19.65,551
DVX13,2013-09-24 10:30,24,19.6,19.6,19.6,19.6,5
DVX13,2013-09-25 02:00,25,19.8,19.85,19.7,19.8,159
DVX13,2013-09-25 02:30,25,19.7,19.75,19.65,19.75,8
DVX13,2013-09-25 03:00,25,19.85,19.85,19.85,19.85,1
DVX13,2013-09-25 03:30,25,19.75,19.75,19.65,19.65,104
DVX13,2013-09-25 04:00,25,19.65,19.65,19.65,19.65,5
DVX13,2013-09-25 04:30,25,19.55,19.55,19.55,19.55,5
DVX13,2013-09-25 05:00,25,19.6,19.65,19.6,19.65,45
DVX13,2013-09-25 05:30,25,19.75,19.75,19.75,19.75,47
DVX13,2013-09-25 06:00,25,19.75,19.75,19.7,19.7,53
DVX13,2013-09-25 06:30,25,19.75,19.75,19.75,19.75,13
DVX13,2013-09-25 07:00,25,19.7,19.7,19.7,19.7,13
DVX13,2013-09-25 07:30,25,19.7,19.7,19.65,19.65,41
DVX13,2013-09-25 08:00,25,19.7,19.7,19.7,19.7,2
DVX13,2013-09-25 08:30,25,19.75,19.75,19.7,19.75,37
DVX13,2013-09-25 09:00,25,19.65,19.75,19.65,19.75,28
DVX13,2013-09-25 09:30,25,19.6,19.65,19.6,19.65,140
DVX13,2013-09-25 10:00,25,19.65,19.65,19.55,19.6,1089
DVX13,2013-09-26 02:00,26,19.55,19.65,19.55,19.65,69
DVX13,2013-09-26 03:00,26,19.7,19.75,19.7,19.75,10
DVX13,2013-09-26 03:30,26,19.8,19.9,19.8,19.85,148
DVX13,2013-09-26 04:00,26,19.75,19.8,19.65,19.7,157
DVX13,2013-09-26 04:30,26,19.7,19.7,19.7,19.7,150
DVX13,2013-09-26 05:00,26,19.7,19.7,19.7,19.7,1
DVX13,2013-09-26 05:30,26,19.7,19.7,19.65,19.7,62
DVX13,2013-09-26 06:00,26,19.65,19.7,19.65,19.65,97
DVX13,2013-09-26 06:30,26,19.65,19.65,19.65,19.65,12
DVX13,2013-09-26 07:00,26,19.65,19.75,19.6,19.7,202
DVX13,2013-09-26 07:30,26,19.6,19.6,19.6,19.6,20
DVX13,2013-09-26 08:00,26,19.6,19.6,19.55,19.55,28
DVX13,2013-09-26 08:30,26,19.55,19.55,19.55,19.55,124
DVX13,2013-09-26 09:00,26,19.55,19.6,19.45,19.55,198
DVX13,2013-09-26 09:30,26,19.6,19.6,19.55,19.55,56
DVX13,2013-09-26 10:00,26,19.65,19.7,19.55,19.6,928
DVX13,2013-09-26 10:30,26,19.6,19.6,19.6,19.6,10
DVX13,2013-09-27 02:00,27,19.4,19.45,19.4,19.45,5
DVX13,2013-09-27 02:30,27,19.5,19.55,19.5,19.55,32
DVX13,2013-09-27 03:00,27,19.55,19.55,19.55,19.55,33
DVX13,2013-09-27 03:30,27,19.55,19.55,19.55,19.55,26
DVX13,2013-09-27 04:00,27,19.5,19.6,19.5,19.6,51
DVX13,2013-09-27 05:00,27,19.6,19.6,19.6,19.6,79
DVX13,2013-09-27 05:30,27,19.65,19.7,19.65,19.7,2
DVX13,2013-09-27 06:00,27,19.65,19.65,19.6,19.6,27
DVX13,2013-09-27 07:00,27,19.65,19.65,19.65,19.65,42
DVX13,2013-09-27 08:00,27,19.7,19.7,19.7,19.7,7
DVX13,2013-09-27 08:30,27,19.7,19.7,19.7,19.7,860
DVX13,2013-09-27 09:00,27,19.8,19.85,19.75,19.75,99
DVX13,2013-09-27 09:30,27,19.7,19.7,19.6,19.65,35
DVX13,2013-09-27 10:00,27,19.65,19.7,19.6,19.6,825
DVX13,2013-09-30 02:00,30,19.95,20.1,19.9,19.95,1040
DVX13,2013-09-30 02:30,30,19.95,20.1,19.95,20.1,108
DVX13,2013-09-30 03:00,30,20.1,20.1,19.9,19.9,204
DVX13,2013-09-30 04:00,30,19.9,19.95,19.9,19.95,13
DVX13,2013-09-30 04:30,30,19.95,20,19.95,20,8
DVX13,2013-09-30 05:00,30,20,20.1,20,20.1,19
DVX13,2013-09-30 06:30,30,20.15,20.15,20.1,20.15,348
DVX13,2013-09-30 07:00,30,20.15,20.2,20.15,20.2,141
DVX13,2013-09-30 07:30,30,20.2,20.2,20.05,20.05,208
DVX13,2013-09-30 08:00,30,20.15,20.15,20.1,20.15,83
DVX13,2013-09-30 08:30,30,20.2,20.2,20.1,20.15,170
DVX13,2013-09-30 09:00,30,20.1,20.15,20,20,21
DVX13,2013-09-30 09:30,30,20,20.1,20,20.1,137
DVX13,2013-09-30 10:00,30,20.1,20.3,20.1,20.15,1330
DVX13,2013-09-30 10:30,30,20.15,20.15,20.15,20.15,12
DVX13,2013-10-01 02:00,1,20.2,20.2,19.65,20,182
DVX13,2013-10-01 02:30,1,20,20.1,20,20.05,56
DVX13,2013-10-01 03:00,1,20,20,19.95,20,201
DVX13,2013-10-01 03:30,1,20,20.05,20,20.05,121
DVX13,2013-10-01 04:00,1,20.05,20.1,20.05,20.1,248
DVX13,2013-10-01 04:30,1,20.1,20.1,20,20.1,339
DVX13,2013-10-01 05:00,1,20.1,20.1,20.1,20.1,101
DVX13,2013-10-01 06:00,1,20.1,20.1,20.1,20.1,83
DVX13,2013-10-01 06:30,1,20.1,20.1,20.1,20.1,30
DVX13,2013-10-01 07:00,1,20.15,20.2,20.15,20.2,216
DVX13,2013-10-01 07:30,1,20.2,20.2,20.2,20.2,103
DVX13,2013-10-01 08:00,1,20.2,20.3,20.2,20.3,188
DVX13,2013-10-01 08:30,1,20.3,20.3,20.2,20.3,39
DVX13,2013-10-01 09:00,1,20.3,20.3,20.1,20.1,94
DVX13,2013-10-01 09:30,1,20.1,20.1,19.95,19.95,18
DVX13,2013-10-01 10:00,1,19.95,20.1,19.95,20.1,811
DVX13,2013-10-02 02:00,2,20,20.35,20,20.3,176
DVX13,2013-10-02 02:30,2,20.4,20.5,20.4,20.5,100
DVX13,2013-10-02 03:00,2,20.45,20.45,20.4,20.4,52
DVX13,2013-10-02 03:30,2,20.35,20.35,20.3,20.35,24
DVX13,2013-10-02 04:00,2,20.3,20.3,20.25,20.25,4
DVX13,2013-10-02 04:30,2,20.2,20.3,20.1,20.3,160
DVX13,2013-10-02 05:00,2,20.2,20.3,20.15,20.3,95
DVX13,2013-10-02 05:30,2,20.25,20.25,20.25,20.25,2
DVX13,2013-10-02 06:00,2,20.2,20.2,20.2,20.2,1
DVX13,2013-10-02 06:30,2,20.2,20.2,20.05,20.1,104
DVX13,2013-10-02 07:00,2,20.15,20.15,20.15,20.15,15
DVX13,2013-10-02 07:30,2,20.15,20.15,20.05,20.1,84
DVX13,2013-10-02 08:00,2,20.15,20.15,20.15,20.15,2
DVX13,2013-10-02 08:30,2,20.2,20.25,20.2,20.25,401
DVX13,2013-10-02 09:00,2,20.3,20.4,20.3,20.4,427
DVX13,2013-10-02 09:30,2,20.4,20.45,20.3,20.3,163
DVX13,2013-10-02 10:00,2,20.25,20.3,20.1,20.15,729
DVX13,2013-10-03 02:00,3,20.2,20.2,20.2,20.2,12
DVX13,2013-10-03 02:30,3,20.25,20.25,20.25,20.25,6
DVX13,2013-10-03 03:30,3,20.4,20.4,20.3,20.3,155
DVX13,2013-10-03 04:00,3,20.3,20.35,20.3,20.35,172
DVX13,2013-10-03 04:30,3,20.4,20.55,20.4,20.45,687
DVX13,2013-10-03 05:00,3,20.45,20.45,20.4,20.4,87
DVX13,2013-10-03 05:30,3,20.4,20.4,20.4,20.4,1
DVX13,2013-10-03 07:00,3,20.5,20.5,20.5,20.5,1
DVX13,2013-10-03 08:00,3,20.4,20.45,20.4,20.45,14
DVX13,2013-10-03 08:30,3,20.35,20.45,20.35,20.45,534
DVX13,2013-10-03 09:00,3,20.5,20.7,20.5,20.6,705
DVX13,2013-10-03 09:30,3,20.6,20.7,20.6,20.6,681
DVX13,2013-10-03 10:00,3,20.6,20.8,20.55,20.8,2512
DVX13,2013-10-04 02:00,4,20.65,20.8,20.6,20.8,70
DVX13,2013-10-04 02:30,4,20.7,20.7,20.6,20.6,372
DVX13,2013-10-04 03:00,4,20.65,20.65,20.65,20.65,67
DVX13,2013-10-04 03:30,4,20.55,20.55,20.45,20.45,207
DVX13,2013-10-04 04:30,4,20.45,20.5,20.45,20.45,124
DVX13,2013-10-04 05:00,4,20.4,20.5,20.4,20.45,198
DVX13,2013-10-04 05:30,4,20.45,20.5,20.45,20.5,16
DVX13,2013-10-04 06:00,4,20.5,20.5,20.5,20.5,147
DVX13,2013-10-04 06:30,4,20.6,20.6,20.55,20.55,63
DVX13,2013-10-04 07:00,4,20.6,20.6,20.6,20.6,100
DVX13,2013-10-04 07:30,4,20.6,20.6,20.55,20.55,50
DVX13,2013-10-04 08:00,4,20.55,20.6,20.55,20.6,505
DVX13,2013-10-04 08:30,4,20.65,20.75,20.6,20.6,1725
DVX13,2013-10-04 09:00,4,20.65,20.65,20.5,20.5,402
DVX13,2013-10-04 09:30,4,20.5,20.55,20.5,20.55,125
DVX13,2013-10-04 10:00,4,20.6,20.7,20.55,20.7,1075
DVX13,2013-10-07 02:00,7,20.9,21.2,20.85,21.2,416
DVX13,2013-10-07 02:30,7,21.25,21.25,21.1,21.1,350
DVX13,2013-10-07 03:00,7,21.15,21.15,21.1,21.15,119
DVX13,2013-10-07 03:30,7,21.1,21.1,21.1,21.1,112
DVX13,2013-10-07 04:00,7,21.1,21.1,21.05,21.05,55
DVX13,2013-10-07 04:30,7,21,21,20.95,20.95,42
DVX13,2013-10-07 05:00,7,21,21,21,21,3
DVX13,2013-10-07 05:30,7,21,21,21,21,1
DVX13,2013-10-07 07:00,7,20.95,20.95,20.95,20.95,103
DVX13,2013-10-07 07:30,7,20.9,20.9,20.9,20.9,139
DVX13,2013-10-07 08:00,7,20.95,21,20.95,21,101
DVX13,2013-10-07 08:30,7,21,21,20.8,20.9,291
DVX13,2013-10-07 09:00,7,20.9,20.9,20.75,20.8,919
DVX13,2013-10-07 09:30,7,20.8,20.85,20.75,20.8,701
DVX13,2013-10-07 10:00,7,20.85,20.9,20.8,20.8,806
DVX13,2013-10-07 10:30,7,20.9,20.9,20.9,20.9,100
DVX13,2013-10-08 02:00,8,21,21.05,20.9,20.9,540
DVX13,2013-10-08 02:30,8,20.85,21,20.85,20.95,450
DVX13,2013-10-08 03:00,8,20.95,20.95,20.95,20.95,31
DVX13,2013-10-08 03:30,8,20.95,21,20.95,21,301
DVX13,2013-10-08 04:00,8,20.95,21.05,20.95,21,370
DVX13,2013-10-08 04:30,8,21,21.15,21,21,122
DVX13,2013-10-08 05:00,8,21.05,21.05,20.95,21,95
DVX13,2013-10-08 05:30,8,21.05,21.05,21,21,24
DVX13,2013-10-08 06:00,8,21,21.05,21,21.05,642
DVX13,2013-10-08 06:30,8,21,21,21,21,10
DVX13,2013-10-08 07:00,8,21.05,21.1,21,21,423
DVX13,2013-10-08 07:30,8,21.05,21.1,21.05,21.05,1548
DVX13,2013-10-08 08:00,8,21.05,21.1,21.05,21.05,179
DVX13,2013-10-08 08:30,8,21.1,21.3,21.1,21.2,1684
DVX13,2013-10-08 09:00,8,21.2,21.3,21.2,21.25,672
DVX13,2013-10-08 09:30,8,21.25,21.55,21.25,21.45,279
DVX13,2013-10-08 10:00,8,21.45,21.65,21.45,21.65,1043
DVX13,2013-10-08 10:30,8,21.65,21.65,21.65,21.65,20
DVX13,2013-10-09 02:00,9,21.6,21.85,21.55,21.7,592
DVX13,2013-10-09 02:30,9,21.75,21.8,21.75,21.8,136
DVX13,2013-10-09 03:00,9,21.85,21.85,21.75,21.75,223
DVX13,2013-10-09 03:30,9,21.8,21.8,21.65,21.65,125
DVX13,2013-10-09 04:00,9,21.65,21.65,21.4,21.4,377
DVX13,2013-10-09 04:30,9,21.45,21.5,21.45,21.5,54
DVX13,2013-10-09 05:00,9,21.5,21.55,21.5,21.55,65
DVX13,2013-10-09 05:30,9,21.55,21.55,21.5,21.5,553
DVX13,2013-10-09 06:00,9,21.5,21.5,21.5,21.5,147
DVX13,2013-10-09 06:30,9,21.55,21.55,21.5,21.55,17
DVX13,2013-10-09 07:00,9,21.6,21.65,21.55,21.6,843
DVX13,2013-10-09 07:30,9,21.6,21.65,21.6,21.65,50
DVX13,2013-10-09 08:00,9,21.6,21.7,21.6,21.7,37
DVX13,2013-10-09 08:30,9,21.75,21.95,21.7,21.85,203
DVX13,2013-10-09 09:00,9,21.95,22.05,21.85,21.85,1684
DVX13,2013-10-09 09:30,9,21.8,22,21.8,22,1496
DVX13,2013-10-09 10:00,9,22.05,22.35,22,22.3,1896
DVX13,2013-10-09 10:30,9,22.25,22.25,22.25,22.25,100
DVX13,2013-10-10 02:00,10,21.95,21.95,21.6,21.6,1813
DVX13,2013-10-10 02:30,10,21.55,21.55,21.45,21.45,677
DVX13,2013-10-10 03:00,10,21.55,21.55,21.4,21.4,772
DVX13,2013-10-10 03:30,10,21.4,21.5,21.4,21.45,254
DVX13,2013-10-10 04:00,10,21.4,21.45,21.4,21.4,272
DVX13,2013-10-10 04:30,10,21.45,21.45,21.35,21.35,230
DVX13,2013-10-10 05:00,10,21.35,21.45,21.3,21.3,176
DVX13,2013-10-10 05:30,10,21.3,21.3,21.25,21.25,318
DVX13,2013-10-10 06:00,10,21.3,21.3,21.3,21.3,53
DVX13,2013-10-10 06:30,10,21.3,21.4,21.3,21.4,250
DVX13,2013-10-10 07:00,10,21.4,21.4,21.25,21.3,358
DVX13,2013-10-10 07:30,10,21.3,21.35,21.2,21.2,947
DVX13,2013-10-10 08:00,10,21.15,21.2,21.1,21.1,257
DVX13,2013-10-10 08:30,10,21,21.1,20.9,20.9,913
DVX13,2013-10-10 09:00,10,20.9,21,20.9,20.9,565
DVX13,2013-10-10 09:30,10,20.85,20.85,20.7,20.8,880
DVX13,2013-10-10 10:00,10,20.85,20.9,20.85,20.9,2541
DVX13,2013-10-10 10:30,10,20.85,20.85,20.85,20.85,72
DVX13,2013-10-11 02:00,11,20.8,20.9,20.75,20.75,293
DVX13,2013-10-11 02:30,11,20.8,20.8,20.6,20.6,380
DVX13,2013-10-11 03:00,11,20.65,20.65,20.5,20.5,158
DVX13,2013-10-11 03:30,11,20.5,20.5,20.45,20.45,50
DVX13,2013-10-11 04:00,11,20.4,20.45,20.4,20.45,727
DVX13,2013-10-11 04:30,11,20.4,20.4,20.35,20.35,27
DVX13,2013-10-11 05:00,11,20.3,20.45,20.25,20.45,69
DVX13,2013-10-11 05:30,11,20.45,20.45,20.45,20.45,36
DVX13,2013-10-11 06:00,11,20.4,20.45,20.4,20.45,11
DVX13,2013-10-11 06:30,11,20.45,20.5,20.45,20.5,152
DVX13,2013-10-11 07:00,11,20.45,20.45,20.35,20.4,980
DVX13,2013-10-11 07:30,11,20.45,20.45,20.35,20.4,1035
DVX13,2013-10-11 08:00,11,20.35,20.35,20.3,20.35,741
DVX13,2013-10-11 08:30,11,20.35,20.4,20.1,20.1,427
DVX13,2013-10-11 09:00,11,20.1,20.2,20.1,20.2,363
DVX13,2013-10-11 09:30,11,20.15,20.2,20.15,20.15,310
DVX13,2013-10-11 10:00,11,20.2,20.2,20,20.05,421
DVX13,2013-10-14 02:00,14,20.25,20.7,20.25,20.35,514
DVX13,2013-10-14 02:30,14,20.35,20.4,20.25,20.25,238
DVX13,2013-10-14 03:00,14,20.25,20.3,20.25,20.3,599
DVX13,2013-10-14 03:30,14,20.3,20.35,20.3,20.3,221
DVX13,2013-10-14 04:00,14,20.3,20.4,20.3,20.4,118
DVX13,2013-10-14 04:30,14,20.4,20.4,20.4,20.4,1
DVX13,2013-10-14 05:00,14,20.5,20.5,20.35,20.4,89
DVX13,2013-10-14 05:30,14,20.4,20.4,20.35,20.4,230
DVX13,2013-10-14 06:30,14,20.5,20.6,20.5,20.6,7
DVX13,2013-10-14 07:00,14,20.6,20.6,20.6,20.6,40
DVX13,2013-10-14 07:30,14,20.65,20.65,20.55,20.6,45
DVX13,2013-10-14 08:00,14,20.65,20.65,20.55,20.55,138
DVX13,2013-10-14 08:30,14,20.65,20.65,20.45,20.45,162
DVX13,2013-10-14 09:00,14,20.45,20.5,20.45,20.5,648
DVX13,2013-10-14 09:30,14,20.5,20.5,20.45,20.5,341
DVX13,2013-10-14 10:00,14,20.5,20.5,20.4,20.4,3201
DVX13,2013-10-15 02:00,15,20,20.15,19.75,19.75,522
DVX13,2013-10-15 02:30,15,19.75,19.8,19.7,19.8,603
DVX13,2013-10-15 03:00,15,19.8,19.9,19.6,19.65,393
DVX13,2013-10-15 03:30,15,19.65,19.65,19.6,19.6,429
DVX13,2013-10-15 04:00,15,19.6,19.6,19.5,19.55,543
DVX13,2013-10-15 04:30,15,19.5,19.55,19.5,19.55,1185
DVX13,2013-10-15 05:00,15,19.6,19.7,19.6,19.7,32
DVX13,2013-10-15 05:30,15,19.7,19.7,19.65,19.65,120
DVX13,2013-10-15 06:00,15,19.6,19.6,19.6,19.6,112
DVX13,2013-10-15 06:30,15,19.55,19.6,19.55,19.6,152
DVX13,2013-10-15 07:00,15,19.6,19.7,19.6,19.65,231
DVX13,2013-10-15 07:30,15,19.6,19.65,19.6,19.65,319
DVX13,2013-10-15 08:00,15,19.6,19.8,19.6,19.75,761
DVX13,2013-10-15 08:30,15,19.8,19.9,19.7,19.75,1718
DVX13,2013-10-15 09:00,15,19.75,19.8,19.65,19.8,804
DVX13,2013-10-15 09:30,15,19.75,20,19.75,20,473
DVX13,2013-10-15 10:00,15,20,20.05,19.7,19.75,1622
DVX13,2013-10-15 10:30,15,19.75,19.75,19.75,19.75,8
DVX13,2013-10-16 02:00,16,20,20.35,20,20.2,187
DVX13,2013-10-16 02:30,16,20.2,20.25,20.15,20.2,1951
DVX13,2013-10-16 03:00,16,20.2,20.25,20.15,20.2,564
DVX13,2013-10-16 03:30,16,20.2,20.2,20.2,20.2,1
DVX13,2013-10-16 04:00,16,20.15,20.15,20.05,20.05,450
DVX13,2013-10-16 04:30,16,20.05,20.1,20,20,184
DVX13,2013-10-16 05:00,16,20,20.05,20,20.05,204
DVX13,2013-10-16 05:30,16,20.05,20.05,20,20,227
DVX13,2013-10-16 06:00,16,20,20,20,20,67
DVX13,2013-10-16 06:30,16,20.1,20.1,20.1,20.1,8
DVX13,2013-10-16 07:00,16,20.1,20.1,20,20,155
DVX13,2013-10-16 07:30,16,20.05,20.05,19.95,19.95,1183
DVX13,2013-10-16 08:00,16,19.95,20,19.8,19.8,744
DVX13,2013-10-16 08:30,16,19.85,19.95,19.6,19.6,1644
DVX13,2013-10-16 09:00,16,19.6,19.75,19.6,19.6,1240
DVX13,2013-10-16 09:30,16,19.6,19.7,19.55,19.55,956
DVX13,2013-10-16 10:00,16,19.5,19.5,19.3,19.45,1524
DVX13,2013-10-16 10:30,16,19.4,19.4,19.4,19.4,114
DVX13,2013-10-17 02:00,17,19.3,19.3,18.7,18.7,532
DVX13,2013-10-17 02:30,17,18.75,18.9,18.75,18.85,652
DVX13,2013-10-17 03:00,17,18.9,19.05,18.85,18.9,1091
DVX13,2013-10-17 03:30,17,18.9,18.9,18.75,18.8,86
DVX13,2013-10-17 04:00,17,18.85,18.85,18.85,18.85,20
DVX13,2013-10-17 04:30,17,18.8,18.95,18.8,18.95,176
DVX13,2013-10-17 05:00,17,19,19,18.9,18.9,718
DVX13,2013-10-17 05:30,17,18.9,18.9,18.8,18.8,303
DVX13,2013-10-17 06:00,17,18.85,18.85,18.85,18.85,2
DVX13,2013-10-17 07:00,17,18.9,18.95,18.9,18.9,371
DVX13,2013-10-17 07:30,17,18.9,18.95,18.9,18.9,192
DVX13,2013-10-17 08:00,17,19,19,18.9,18.9,126
DVX13,2013-10-17 08:30,17,18.9,18.9,18.7,18.7,880
DVX13,2013-10-17 09:00,17,18.65,18.65,18.4,18.45,1389
DVX13,2013-10-17 09:30,17,18.45,18.55,18.4,18.55,509
DVX13,2013-10-17 10:00,17,18.5,18.5,18.25,18.25,1425
DVX13,2013-10-17 10:30,17,18.2,18.2,18.2,18.2,250
DVX13,2013-10-18 02:00,18,18.25,18.25,17.9,17.95,722
DVX13,2013-10-18 02:30,18,17.95,17.95,17.9,17.9,387
DVX13,2013-10-18 03:00,18,17.9,18,17.9,17.95,449
DVX13,2013-10-18 03:30,18,17.95,18,17.95,17.95,40
DVX13,2013-10-18 04:00,18,18,18,17.95,17.95,279
DVX13,2013-10-18 04:30,18,17.95,18,17.9,17.9,174
DVX13,2013-10-18 05:00,18,17.9,17.9,17.85,17.85,128
DVX13,2013-10-18 05:30,18,17.9,17.9,17.9,17.9,11
DVX13,2013-10-18 06:00,18,17.9,17.9,17.9,17.9,58
DVX13,2013-10-18 06:30,18,17.95,17.95,17.85,17.85,593
DVX13,2013-10-18 07:00,18,17.85,17.9,17.85,17.85,379
DVX13,2013-10-18 07:30,18,17.8,17.85,17.8,17.85,395
DVX13,2013-10-18 08:00,18,17.85,17.85,17.8,17.85,233
DVX13,2013-10-18 08:30,18,17.85,17.85,17.7,17.7,1636
DVX13,2013-10-18 09:00,18,17.7,17.8,17.6,17.7,387
DVX13,2013-10-18 09:30,18,17.7,17.75,17.7,17.75,113
DVX13,2013-10-18 10:00,18,17.7,17.7,17.55,17.55,1488
DVX13,2013-10-18 10:30,18,17.55,17.55,17.55,17.55,2
DVX13,2013-10-21 02:00,21,17.55,17.6,17.5,17.5,124
DVX13,2013-10-21 02:30,21,17.5,17.6,17.5,17.55,675
DVX13,2013-10-21 03:00,21,17.55,17.55,17.55,17.55,36
DVX13,2013-10-21 03:30,21,17.55,17.6,17.5,17.55,142
DVX13,2013-10-21 04:00,21,17.6,17.65,17.6,17.6,329
DVX13,2013-10-21 04:30,21,17.65,17.65,17.6,17.6,196
DVX13,2013-10-21 05:00,21,17.65,17.65,17.55,17.55,905
DVX13,2013-10-21 05:30,21,17.6,17.6,17.6,17.6,56
DVX13,2013-10-21 06:00,21,17.6,17.65,17.6,17.6,134
DVX13,2013-10-21 06:30,21,17.6,17.6,17.6,17.6,8
DVX13,2013-10-21 07:00,21,17.6,17.6,17.6,17.6,34
DVX13,2013-10-21 07:30,21,17.6,17.6,17.6,17.6,50
DVX13,2013-10-21 08:00,21,17.55,17.55,17.55,17.55,340
DVX13,2013-10-21 08:30,21,17.55,17.6,17.5,17.5,354
DVX13,2013-10-21 09:00,21,17.55,17.6,17.55,17.6,473
DVX13,2013-10-21 09:30,21,17.6,17.8,17.6,17.7,2209
DVX13,2013-10-21 10:00,21,17.65,17.7,17.5,17.55,1395
DVX13,2013-10-21 10:30,21,17.6,17.6,17.6,17.6,3
DVX13,2013-10-22 02:00,22,17.9,17.9,17.55,17.55,221
DVX13,2013-10-22 02:30,22,17.5,17.5,17.45,17.45,37
DVX13,2013-10-22 03:00,22,17.45,17.45,17.4,17.45,58
DVX13,2013-10-22 03:30,22,17.45,17.45,17.4,17.4,156
DVX13,2013-10-22 04:00,22,17.45,17.5,17.45,17.5,71
DVX13,2013-10-22 04:30,22,17.45,17.45,17.45,17.45,35
DVX13,2013-10-22 06:00,22,17.45,17.45,17.45,17.45,610
DVX13,2013-10-22 06:30,22,17.45,17.45,17.4,17.45,428
DVX13,2013-10-22 07:00,22,17.45,17.45,17.25,17.3,330
DVX13,2013-10-22 07:30,22,17.3,17.3,17.1,17.25,466
DVX13,2013-10-22 08:00,22,17.2,17.3,17.2,17.3,821
DVX13,2013-10-22 08:30,22,17.3,17.3,17.2,17.2,271
DVX13,2013-10-22 09:00,22,17.2,17.4,17.15,17.4,418
DVX13,2013-10-22 09:30,22,17.4,17.5,17.35,17.5,570
DVX13,2013-10-22 10:00,22,17.5,17.5,17.4,17.4,3147
DVX13,2013-10-23 02:00,23,17.7,17.75,17.6,17.6,407
DVX13,2013-10-23 02:30,23,17.7,17.85,17.7,17.85,351
DVX13,2013-10-23 03:00,23,17.85,17.85,17.8,17.8,274
DVX13,2013-10-23 03:30,23,17.75,17.75,17.7,17.7,122
DVX13,2013-10-23 04:00,23,17.65,17.75,17.65,17.75,30
DVX13,2013-10-23 04:30,23,17.7,17.85,17.7,17.75,55
DVX13,2013-10-23 05:00,23,17.7,17.7,17.7,17.7,5
DVX13,2013-10-23 05:30,23,17.75,17.75,17.75,17.75,23
DVX13,2013-10-23 06:30,23,17.65,17.75,17.65,17.75,38
DVX13,2013-10-23 07:00,23,17.7,17.7,17.7,17.7,18
DVX13,2013-10-23 07:30,23,17.65,17.65,17.65,17.65,31
DVX13,2013-10-23 08:00,23,17.7,17.7,17.7,17.7,77
DVX13,2013-10-23 08:30,23,17.7,17.95,17.7,17.95,196
DVX13,2013-10-23 09:00,23,18,18.05,17.9,17.95,385
DVX13,2013-10-23 09:30,23,17.95,18,17.85,17.95,367
DVX13,2013-10-23 10:00,23,18,18,17.75,17.9,1177
DVX13,2013-10-24 02:00,24,17.65,17.7,17.35,17.35,218
DVX13,2013-10-24 02:30,24,17.4,17.5,17.4,17.5,34
DVX13,2013-10-24 03:00,24,17.6,17.6,17.6,17.6,6
DVX13,2013-10-24 03:30,24,17.55,17.55,17.55,17.55,20
DVX13,2013-10-24 04:00,24,17.55,17.55,17.55,17.55,1
DVX13,2013-10-24 04:30,24,17.5,17.5,17.5,17.5,50
DVX13,2013-10-24 05:00,24,17.45,17.45,17.45,17.45,1
DVX13,2013-10-24 06:00,24,17.4,17.45,17.4,17.45,55
DVX13,2013-10-24 06:30,24,17.4,17.4,17.4,17.4,20
DVX13,2013-10-24 07:00,24,17.4,17.4,17.4,17.4,127
DVX13,2013-10-24 07:30,24,17.35,17.4,17.35,17.4,233
DVX13,2013-10-24 08:00,24,17.45,17.45,17.35,17.4,120
DVX13,2013-10-24 08:30,24,17.45,17.5,17.4,17.4,114
DVX13,2013-10-24 09:00,24,17.4,17.45,17.4,17.45,475
DVX13,2013-10-24 09:30,24,17.5,17.5,17.45,17.45,68
DVX13,2013-10-24 10:00,24,17.45,17.45,17.3,17.35,1648
DVX13,2013-10-24 10:30,24,17.35,17.35,17.35,17.35,100
DVX13,2013-10-25 02:00,25,17.65,17.65,17.5,17.5,16
DVX13,2013-10-25 03:00,25,17.65,17.65,17.45,17.45,70
DVX13,2013-10-25 03:30,25,17.45,17.5,17.45,17.45,81
DVX13,2013-10-25 04:30,25,17.4,17.4,17.35,17.35,6
DVX13,2013-10-25 05:00,25,17.35,17.4,17.35,17.4,149
DVX13,2013-10-25 05:30,25,17.35,17.35,17.35,17.35,258
DVX13,2013-10-25 06:00,25,17.3,17.3,17.3,17.3,150
DVX13,2013-10-25 06:30,25,17.3,17.35,17.3,17.35,517
DVX13,2013-10-25 07:30,25,17.35,17.35,17.35,17.35,1
DVX13,2013-10-25 08:00,25,17.35,17.35,17.35,17.35,5
DVX13,2013-10-25 08:30,25,17.35,17.4,17.35,17.35,8
DVX13,2013-10-25 09:00,25,17.4,17.5,17.4,17.5,24
DVX13,2013-10-25 09:30,25,17.45,17.45,17.4,17.4,45
DVX13,2013-10-25 10:00,25,17.4,17.45,17.25,17.25,994
DVX13,2013-10-25 10:30,25,17.25,17.25,17.25,17.25,20
DVX13,2013-10-28 03:00,28,17.15,17.25,17.15,17.2,8
DVX13,2013-10-28 03:30,28,17.25,17.3,17.2,17.3,242
DVX13,2013-10-28 04:00,28,17.35,17.4,17.35,17.35,448
DVX13,2013-10-28 04:30,28,17.35,17.35,17.35,17.35,6
DVX13,2013-10-28 05:00,28,17.35,17.4,17.35,17.4,98
DVX13,2013-10-28 05:30,28,17.4,17.55,17.4,17.5,150
DVX13,2013-10-28 06:00,28,17.5,17.55,17.5,17.5,452
DVX13,2013-10-28 06:30,28,17.55,17.6,17.55,17.6,302
DVX13,2013-10-28 07:00,28,17.55,17.7,17.55,17.7,138
DVX13,2013-10-28 07:30,28,17.65,17.65,17.6,17.6,61
DVX13,2013-10-28 08:00,28,17.6,17.6,17.5,17.5,128
DVX13,2013-10-28 08:30,28,17.55,17.55,17.45,17.5,439
DVX13,2013-10-28 09:00,28,17.5,17.5,17.45,17.5,139
DVX13,2013-10-28 09:30,28,17.55,17.65,17.45,17.65,187
DVX13,2013-10-28 10:00,28,17.6,17.6,17.6,17.6,46
DVX13,2013-10-28 10:30,28,17.5,17.5,17.5,17.5,2
DVX13,2013-10-28 11:00,28,17.5,17.5,17.3,17.35,610
DVX13,2013-10-28 11:30,28,17.3,17.3,17.3,17.3,19
DVX13,2013-10-29 03:00,29,17.5,17.5,17.25,17.25,195
DVX13,2013-10-29 03:30,29,17.15,17.15,17,17.1,575
DVX13,2013-10-29 04:00,29,17.05,17.1,17.05,17.05,73
DVX13,2013-10-29 04:30,29,17.1,17.1,17.1,17.1,26
DVX13,2013-10-29 05:00,29,17.1,17.1,17,17,93
DVX13,2013-10-29 06:00,29,17.05,17.05,17.05,17.05,71
DVX13,2013-10-29 06:30,29,17,17,16.95,16.95,39
DVX13,2013-10-29 07:00,29,16.95,17,16.95,17,49
DVX13,2013-10-29 07:30,29,16.95,17,16.95,17,117
DVX13,2013-10-29 08:00,29,17,17,17,17,296
DVX13,2013-10-29 08:30,29,17,17.05,16.95,17.05,149
DVX13,2013-10-29 09:00,29,17.05,17.1,17,17,80
DVX13,2013-10-29 09:30,29,17.05,17.05,17.05,17.05,270
DVX13,2013-10-29 10:00,29,17.1,17.1,17.05,17.05,306
DVX13,2013-10-29 10:30,29,17.1,17.1,17,17,82
DVX13,2013-10-29 11:00,29,17,17,16.85,16.9,871
DVX13,2013-10-29 11:30,29,16.9,16.9,16.9,16.9,200
DVX13,2013-10-30 03:00,30,16.9,16.9,16.65,16.75,89
DVX13,2013-10-30 03:30,30,16.75,16.75,16.7,16.75,582
DVX13,2013-10-30 04:00,30,16.75,16.75,16.75,16.75,144
DVX13,2013-10-30 04:30,30,16.75,16.8,16.7,16.8,294
DVX13,2013-10-30 05:00,30,16.85,16.9,16.85,16.9,209
DVX13,2013-10-30 05:30,30,16.95,17.1,16.95,17.1,402
DVX13,2013-10-30 06:00,30,17.1,17.1,17,17,113
DVX13,2013-10-30 06:30,30,16.95,17,16.95,17,244
DVX13,2013-10-30 07:00,30,17,17,17,17,6
DVX13,2013-10-30 07:30,30,17,17.05,17,17.05,17
DVX13,2013-10-30 08:00,30,17.1,17.25,17.1,17.25,46
DVX13,2013-10-30 08:30,30,17.15,17.2,17.1,17.2,352
DVX13,2013-10-30 09:00,30,17.15,17.25,17.15,17.2,80
DVX13,2013-10-30 09:30,30,17.15,17.2,17.15,17.2,54
DVX13,2013-10-30 10:00,30,17.2,17.25,17.2,17.25,39
DVX13,2013-10-30 10:30,30,17.15,17.3,17.15,17.25,52
DVX13,2013-10-30 11:00,30,17.25,17.25,17.1,17.15,817
DVX13,2013-10-30 11:30,30,17.1,17.1,17.1,17.1,24
DVX13,2013-10-31 03:00,31,17.1,17.1,16.9,17,615
DVX13,2013-10-31 03:30,31,17,17,17,17,100
DVX13,2013-10-31 04:00,31,17.05,17.05,17.05,17.05,38
DVX13,2013-10-31 04:30,31,17,17,16.95,16.95,683
DVX13,2013-10-31 05:00,31,17,17,16.8,16.9,355
DVX13,2013-10-31 05:30,31,16.85,17,16.85,17,412
DVX13,2013-10-31 06:00,31,17,17.1,17,17.05,564
DVX13,2013-10-31 06:30,31,17.05,17.05,17,17,12
DVX13,2013-10-31 07:00,31,17.05,17.05,17,17,267
DVX13,2013-10-31 07:30,31,17.05,17.1,17.05,17.1,51
DVX13,2013-10-31 08:00,31,17.1,17.1,17.1,17.1,15
DVX13,2013-10-31 08:30,31,17.1,17.25,17.05,17.2,95
DVX13,2013-10-31 09:00,31,17.2,17.2,17.15,17.15,208
DVX13,2013-10-31 10:00,31,17.05,17.05,17.05,17.05,136
DVX13,2013-10-31 10:30,31,17.05,17.05,16.95,17,192
DVX13,2013-10-31 11:00,31,17.05,17.05,16.8,16.95,805
DVX13,2013-10-31 11:30,31,16.95,16.95,16.95,16.95,3
DVX13,2013-11-01 03:00,1,17.1,17.15,16.95,17.15,55
DVX13,2013-11-01 03:30,1,17.1,17.1,17.05,17.1,95
DVX13,2013-11-01 04:00,1,17.1,17.1,17.1,17.1,9
DVX13,2013-11-01 04:30,1,17.15,17.15,17.1,17.15,83
DVX13,2013-11-01 05:00,1,17.2,17.2,17.2,17.2,17
DVX13,2013-11-01 05:30,1,17.15,17.2,17.15,17.2,514
DVX13,2013-11-01 06:00,1,17.15,17.15,17.15,17.15,111
DVX13,2013-11-01 06:30,1,17.1,17.1,17.1,17.1,200
DVX13,2013-11-01 07:00,1,17.1,17.1,17.1,17.1,3
DVX13,2013-11-01 07:30,1,17.05,17.05,17.05,17.05,2
DVX13,2013-11-01 08:00,1,17.05,17.05,17.05,17.05,213
DVX13,2013-11-01 08:30,1,17.05,17.05,17,17,72
DVX13,2013-11-01 09:00,1,17,17.1,16.95,17.1,222
DVX13,2013-11-01 09:30,1,17.1,17.1,17.1,17.1,3
DVX13,2013-11-01 10:00,1,17.1,17.3,17.1,17.25,340
DVX13,2013-11-01 10:30,1,17.25,17.25,17.25,17.25,59
DVX13,2013-11-01 11:00,1,17.3,17.35,17.15,17.25,758
DVX13,2013-11-01 11:30,1,17.15,17.15,17.15,17.15,10
DVX13,2013-11-04 02:00,4,17.05,17.25,17,17.1,503
DVX13,2013-11-04 02:30,4,17.1,17.1,17,17,31
DVX13,2013-11-04 03:00,4,17,17,17,17,90
DVX13,2013-11-04 03:30,4,17.05,17.05,17.05,17.05,31
DVX13,2013-11-04 05:00,4,17.05,17.1,17.05,17.1,111
DVX13,2013-11-04 06:30,4,17.05,17.05,17.05,17.05,76
DVX13,2013-11-04 07:30,4,17.05,17.05,17,17,2
DVX13,2013-11-04 08:00,4,17,17,17,17,182
DVX13,2013-11-04 08:30,4,17.05,17.05,17.05,17.05,15
DVX13,2013-11-04 09:00,4,17.05,17.05,17.05,17.05,12
DVX13,2013-11-04 09:30,4,17.05,17.05,17.05,17.05,19
DVX13,2013-11-04 10:00,4,17.05,17.15,17,17.15,485
DVX13,2013-11-05 02:00,5,17,17,16.9,16.9,27
DVX13,2013-11-05 02:30,5,16.95,17.05,16.95,17,136
DVX13,2013-11-05 03:00,5,17,17,16.95,16.95,18
DVX13,2013-11-05 03:30,5,17,17.2,17,17.15,195
DVX13,2013-11-05 04:00,5,17.15,17.2,17.1,17.1,110
DVX13,2013-11-05 04:30,5,17.1,17.15,17.1,17.1,195
DVX13,2013-11-05 05:30,5,17.15,17.2,17.15,17.2,35
DVX13,2013-11-05 06:00,5,17.25,17.35,17.2,17.3,251
DVX13,2013-11-05 06:30,5,17.3,17.3,17.25,17.25,269
DVX13,2013-11-05 07:00,5,17.25,17.3,17.2,17.3,509
DVX13,2013-11-05 07:30,5,17.35,17.5,17.3,17.5,600
DVX13,2013-11-05 08:00,5,17.45,17.45,17.4,17.4,167
DVX13,2013-11-05 08:30,5,17.4,17.4,17.3,17.35,484
DVX13,2013-11-05 09:00,5,17.4,17.45,17.3,17.35,687
DVX13,2013-11-05 09:30,5,17.3,17.35,17.2,17.2,287
DVX13,2013-11-05 10:00,5,17.2,17.3,17.2,17.2,681
DVX13,2013-11-05 10:30,5,17.25,17.25,17.25,17.25,14
DVX13,2013-11-06 02:00,6,17.05,17.05,16.8,16.8,49
DVX13,2013-11-06 02:30,6,16.8,16.8,16.8,16.8,124
DVX13,2013-11-06 03:00,6,16.8,16.85,16.75,16.85,108
DVX13,2013-11-06 03:30,6,16.85,16.85,16.8,16.8,184
DVX13,2013-11-06 04:00,6,16.8,16.85,16.8,16.85,183
DVX13,2013-11-06 04:30,6,16.85,16.85,16.8,16.8,543
DVX13,2013-11-06 05:00,6,16.8,16.85,16.75,16.85,17
DVX13,2013-11-06 05:30,6,16.9,16.9,16.9,16.9,150
DVX13,2013-11-06 06:00,6,16.9,17,16.9,17,140
DVX13,2013-11-06 06:30,6,16.95,17,16.95,17,133
DVX13,2013-11-06 07:00,6,17,17,17,17,38
DVX13,2013-11-06 07:30,6,17,17,17,17,14
DVX13,2013-11-06 08:00,6,17,17,17,17,10
DVX13,2013-11-06 08:30,6,17,17,16.95,16.95,85
DVX13,2013-11-06 09:00,6,16.95,17.15,16.95,17.15,54
DVX13,2013-11-06 09:30,6,17.15,17.15,17.1,17.1,23
DVX13,2013-11-06 10:00,6,17.1,17.2,17.1,17.15,620
DVX13,2013-11-06 10:30,6,17.1,17.1,17.1,17.1,100
DVX13,2013-11-07 02:00,7,17.1,17.2,17.1,17.2,33
DVX13,2013-11-07 02:30,7,17.15,17.15,17.05,17.05,201
DVX13,2013-11-07 03:00,7,17.05,17.1,17.05,17.1,90
DVX13,2013-11-07 03:30,7,17.15,17.15,17,17,76
DVX13,2013-11-07 05:00,7,17.05,17.05,17.05,17.05,70
DVX13,2013-11-07 06:00,7,17,17,17,17,24
DVX13,2013-11-07 06:30,7,16.95,16.95,16.5,16.6,1372
DVX13,2013-11-07 07:00,7,16.55,16.6,16.55,16.6,784
DVX13,2013-11-07 07:30,7,16.6,16.85,16.55,16.8,2405
DVX13,2013-11-07 08:00,7,16.8,16.8,16.65,16.65,305
DVX13,2013-11-07 08:30,7,16.7,16.9,16.65,16.85,603
DVX13,2013-11-07 09:00,7,16.85,17.15,16.85,17,516
DVX13,2013-11-07 09:30,7,17,17.3,16.95,17.1,157
DVX13,2013-11-07 10:00,7,17.05,17.3,17,17.15,721
DVX13,2013-11-08 02:00,8,17.55,17.55,17.3,17.45,369
DVX13,2013-11-08 02:30,8,17.4,17.4,17.3,17.3,41
DVX13,2013-11-08 03:00,8,17.3,17.3,17.3,17.3,2
DVX13,2013-11-08 03:30,8,17.3,17.3,17.25,17.3,142
DVX13,2013-11-08 04:00,8,17.3,17.3,17.2,17.2,143
DVX13,2013-11-08 04:30,8,17.25,17.3,17.25,17.3,59
DVX13,2013-11-08 05:00,8,17.3,17.35,17.3,17.3,682
DVX13,2013-11-08 05:30,8,17.4,17.55,17.4,17.55,389
DVX13,2013-11-08 06:00,8,17.45,17.45,17.4,17.4,54
DVX13,2013-11-08 06:30,8,17.5,17.55,17.45,17.5,484
DVX13,2013-11-08 07:00,8,17.5,17.65,17.5,17.65,450
DVX13,2013-11-08 07:30,8,17.5,17.75,17.5,17.6,855
DVX13,2013-11-08 08:00,8,17.45,17.5,17.3,17.4,1836
DVX13,2013-11-08 08:30,8,17.45,17.45,17.25,17.35,1910
DVX13,2013-11-08 09:00,8,17.35,17.4,17.2,17.2,508
DVX13,2013-11-08 09:30,8,17.15,17.15,17.1,17.15,723
DVX13,2013-11-08 10:00,8,17.1,17.35,17.1,17.35,1370
DVX13,2013-11-08 10:30,8,17.35,17.35,17.35,17.35,32
DVX13,2013-11-11 02:00,11,17.4,17.5,17.15,17.35,169
DVX13,2013-11-11 02:30,11,17.4,17.4,17.35,17.4,51
DVX13,2013-11-11 03:00,11,17.3,17.3,17.25,17.25,125
DVX13,2013-11-11 03:30,11,17.2,17.2,17.2,17.2,110
DVX13,2013-11-11 04:00,11,17.2,17.25,17.2,17.25,111
DVX13,2013-11-11 04:30,11,17.2,17.2,17.2,17.2,3
DVX13,2013-11-11 05:00,11,17.1,17.2,17.1,17.2,3
DVX13,2013-11-11 05:30,11,17.2,17.3,17.2,17.3,308
DVX13,2013-11-11 06:30,11,17.25,17.25,17.15,17.15,119
DVX13,2013-11-11 07:00,11,17.2,17.2,17.2,17.2,8
DVX13,2013-11-11 07:30,11,17.15,17.15,17.15,17.15,17
DVX13,2013-11-11 08:00,11,17.15,17.15,17.15,17.15,100
DVX13,2013-11-11 08:30,11,17.15,17.15,17.1,17.1,36
DVX13,2013-11-11 09:00,11,17.1,17.15,17.1,17.15,112
DVX13,2013-11-11 09:30,11,17.15,17.2,17.15,17.2,149
DVX13,2013-11-11 10:00,11,17.25,17.4,17.25,17.4,594
DVX13,2013-11-12 02:00,12,17.15,17.15,17.1,17.15,44
DVX13,2013-11-12 02:30,12,17.15,17.3,17.15,17.3,77
DVX13,2013-11-12 03:00,12,17.3,17.45,17.3,17.45,132
DVX13,2013-11-12 03:30,12,17.45,17.45,17.35,17.4,18
DVX13,2013-11-12 04:00,12,17.4,17.45,17.4,17.45,21
DVX13,2013-11-12 04:30,12,17.4,17.4,17.4,17.4,107
DVX13,2013-11-12 05:00,12,17.4,17.4,17.4,17.4,121
DVX13,2013-11-12 05:30,12,17.35,17.35,17.3,17.3,24
DVX13,2013-11-12 06:00,12,17.3,17.3,17.3,17.3,7
DVX13,2013-11-12 06:30,12,17.2,17.2,17.2,17.2,210
DVX13,2013-11-12 07:00,12,17.4,17.4,17.4,17.4,112
DVX13,2013-11-12 07:30,12,17.35,17.35,17.35,17.35,109
DVX13,2013-11-12 08:00,12,17.35,17.35,17.2,17.3,123
DVX13,2013-11-12 08:30,12,17.3,17.3,17.15,17.15,151
DVX13,2013-11-12 09:00,12,17.2,17.25,17.15,17.2,176
DVX13,2013-11-12 09:30,12,17.2,17.3,17.15,17.3,194
DVX13,2013-11-12 10:00,12,17.3,17.4,17.3,17.35,305
DVX13,2013-11-12 10:30,12,17.45,17.45,17.45,17.45,17
DVX13,2013-11-13 02:00,13,17.55,17.55,17.3,17.3,63
DVX13,2013-11-13 02:30,13,17.35,17.4,17.35,17.4,16
DVX13,2013-11-13 03:00,13,17.45,17.55,17.45,17.5,290
DVX13,2013-11-13 03:30,13,17.5,17.55,17.5,17.55,45
DVX13,2013-11-13 04:00,13,17.55,17.55,17.5,17.55,69
DVX13,2013-11-13 04:30,13,17.5,17.55,17.5,17.55,6
DVX13,2013-11-13 05:00,13,17.65,17.7,17.6,17.6,157
DVX13,2013-11-13 05:30,13,17.65,17.7,17.65,17.7,101
DVX13,2013-11-13 06:00,13,17.7,17.7,17.65,17.65,69
DVX13,2013-11-13 06:30,13,17.7,17.9,17.7,17.8,516
DVX13,2013-11-13 07:00,13,17.8,17.95,17.8,17.85,131
DVX13,2013-11-13 07:30,13,17.85,17.95,17.85,17.95,375
DVX13,2013-11-13 08:00,13,17.95,18,17.9,17.95,378
DVX13,2013-11-13 08:30,13,17.9,17.9,17.55,17.6,275
DVX13,2013-11-13 09:00,13,17.55,17.55,17.5,17.5,1075
DVX13,2013-11-13 09:30,13,17.5,17.5,17.35,17.35,2151
DVX13,2013-11-13 10:00,13,17.35,17.55,17.35,17.55,1433
DVX13,2013-11-13 10:30,13,17.55,17.55,17.55,17.55,5
DVX13,2013-11-14 02:00,14,16.9,16.9,16.7,16.75,788
DVX13,2013-11-14 02:30,14,16.75,16.8,16.7,16.75,200
DVX13,2013-11-14 03:00,14,16.75,16.75,16.65,16.7,1577
DVX13,2013-11-14 03:30,14,16.7,16.7,16.7,16.7,25
DVX13,2013-11-14 04:00,14,16.75,16.85,16.75,16.8,209
DVX13,2013-11-14 04:30,14,16.8,16.8,16.8,16.8,505
DVX13,2013-11-14 05:00,14,16.85,16.95,16.85,16.95,139
DVX13,2013-11-14 05:30,14,16.95,17.05,16.95,17.05,51
DVX13,2013-11-14 06:30,14,17,17,16.95,16.95,9
DVX13,2013-11-14 07:00,14,16.9,16.9,16.9,16.9,2
DVX13,2013-11-14 07:30,14,16.9,16.95,16.9,16.9,123
DVX13,2013-11-14 08:00,14,16.95,17,16.95,16.95,386
DVX13,2013-11-14 08:30,14,16.9,17,16.9,16.95,379
DVX13,2013-11-14 09:00,14,16.95,16.95,16.85,16.85,791
DVX13,2013-11-14 09:30,14,16.9,16.9,16.75,16.75,1194
DVX13,2013-11-14 10:00,14,16.7,16.7,16.5,16.6,2222
DVX13,2013-11-15 02:00,15,16.55,16.6,16.4,16.5,166
DVX13,2013-11-15 02:30,15,16.45,16.55,16.3,16.4,721
DVX13,2013-11-15 03:00,15,16.4,16.4,16.3,16.3,244
DVX13,2013-11-15 03:30,15,16.35,16.4,16.35,16.35,22
DVX13,2013-11-15 04:00,15,16.3,16.3,16.25,16.25,237
DVX13,2013-11-15 04:30,15,16.25,16.25,16.15,16.15,245
DVX13,2013-11-15 05:00,15,16.15,16.15,16.15,16.15,58
DVX13,2013-11-15 05:30,15,16.1,16.15,16.1,16.15,12
DVX13,2013-11-15 06:00,15,16.15,16.2,16.15,16.2,341
DVX13,2013-11-15 07:00,15,16.15,16.15,16.15,16.15,196
DVX13,2013-11-15 07:30,15,16.15,16.15,16.1,16.1,116
DVX13,2013-11-15 08:00,15,16.1,16.15,16.1,16.1,122
DVX13,2013-11-15 08:30,15,16.15,16.3,16.15,16.3,568
DVX13,2013-11-15 09:00,15,16.25,16.3,16.25,16.25,89
DVX13,2013-11-15 09:30,15,16.3,16.3,16.25,16.25,239
DVX13,2013-11-15 10:00,15,16.25,16.25,16.1,16.15,1339
DVX13,2013-11-15 10:30,15,16.25,16.25,16.25,16.25,13
DVX13,2013-11-18 02:00,18,16.4,16.45,16.2,16.25,96
DVX13,2013-11-18 02:30,18,16.2,16.25,16.2,16.2,146
DVX13,2013-11-18 03:00,18,16.2,16.2,16.1,16.1,56
DVX13,2013-11-18 03:30,18,16.15,16.15,16,16,251
DVX13,2013-11-18 04:00,18,16,16,15.65,15.7,1046
DVX13,2013-11-18 04:30,18,15.7,15.75,15.65,15.75,215
DVX13,2013-11-18 05:00,18,15.75,15.75,15.7,15.7,759
DVX13,2013-11-18 05:30,18,15.7,15.7,15.55,15.55,1247
DVX13,2013-11-18 06:00,18,15.55,15.6,15.55,15.6,87
DVX13,2013-11-18 06:30,18,15.6,15.65,15.6,15.65,46
DVX13,2013-11-18 07:00,18,15.65,15.65,15.65,15.65,199
DVX13,2013-11-18 07:30,18,15.65,15.65,15.55,15.55,88
DVX13,2013-11-18 08:00,18,15.55,15.65,15.5,15.6,87
DVX13,2013-11-18 08:30,18,15.6,15.8,15.6,15.75,547
DVX13,2013-11-18 09:00,18,15.8,15.8,15.7,15.75,329
DVX13,2013-11-18 09:30,18,15.75,15.8,15.75,15.8,449
DVX13,2013-11-18 10:00,18,15.8,15.8,15.6,15.75,2857
DVX13,2013-11-19 02:00,19,15.85,16,15.85,16,593
DVX13,2013-11-19 02:30,19,16.05,16.05,16.05,16.05,1
DVX13,2013-11-19 03:00,19,16,16,15.9,15.9,7
DVX13,2013-11-19 03:30,19,15.95,15.95,15.95,15.95,526
DVX13,2013-11-19 04:00,19,16,16.1,16,16,185
DVX13,2013-11-19 04:30,19,16.05,16.05,16,16,544
DVX13,2013-11-19 05:00,19,16,16,15.9,15.9,27
DVX13,2013-11-19 06:00,19,16,16,15.95,15.95,164
DVX13,2013-11-19 06:30,19,15.95,15.95,15.95,15.95,25
DVX13,2013-11-19 07:00,19,16,16,15.9,15.9,126
DVX13,2013-11-19 07:30,19,15.9,15.9,15.85,15.9,58
DVX13,2013-11-19 08:00,19,15.85,15.9,15.85,15.9,163
DVX13,2013-11-19 08:30,19,15.9,15.95,15.85,15.9,305
DVX13,2013-11-19 09:00,19,15.8,15.8,15.75,15.8,136
DVX13,2013-11-19 09:30,19,15.8,15.85,15.75,15.85,269
DVX13,2013-11-19 10:00,19,15.85,15.95,15.85,15.9,1738
DVX13,2013-11-19 10:30,19,15.85,15.85,15.85,15.85,108
DVX13,2013-11-20 02:00,20,15.9,15.9,15.6,15.65,254
DVX13,2013-11-20 02:30,20,15.65,15.65,15.65,15.65,18
DVX13,2013-11-20 03:00,20,15.6,15.6,15.55,15.55,200
DVX13,2013-11-20 03:30,20,15.6,15.6,15.5,15.5,15
DVX13,2013-11-20 04:00,20,15.5,15.5,15.5,15.5,100
DVX13,2013-11-20 04:30,20,15.4,15.4,15.15,15.25,462