DVX12,2012-10-10 08:30,10,-0.33,-0.33,-0.33,-0.33,305
DVX12,2012-10-10 15:30,10,-5.15,-5.15,-5.15,-5.15,40
DVX12,2012-10-11 15:30,11,0.91,0.91,0.91,0.91,100
DVX12,2012-10-15 09:00,15,0.65,0.65,0.65,0.65,300
DVX12,2012-10-15 12:00,15,5.33,5.33,5.33,5.33,695
DVX12,2012-10-15 13:30,15,2.21,2.21,2.21,2.21,200
DVX12,2012-10-18 11:30,18,6.62,6.62,6.62,6.62,145
DVX12,2012-10-18 15:30,18,10.3,10.3,10.3,10.3,1000
DVX12,2012-10-19 11:30,19,4.6,4.6,4.6,4.6,110
DVX12,2012-10-22 07:00,22,1.97,1.97,1.97,1.97,290
DVX12,2012-10-22 08:00,22,0.2,0.2,0.2,0.2,2
DVX12,2012-10-23 14:00,23,0.92,0.92,0.92,0.92,1000
DVX12,2012-10-25 14:00,25,5.26,5.26,5.26,5.26,400
DVX12,2012-10-25 14:30,25,6.53,6.53,6.53,6.53,600
DVX12,2012-10-29 14:00,29,-29.76,-29.76,-29.76,-29.76,150
DVX12,2012-10-29 14:30,29,-35.65,-35.65,-35.65,-35.65,1400
DVX12,2012-10-30 06:30,30,-20,-20,-20,-20,8000