DVV19,2019-02-21 08:30,21,17.45,17.45,17.45,17.45,17
DVV19,2019-02-22 09:00,22,17.3,17.3,17.3,17.3,9
DVV19,2019-02-25 08:00,25,17.1,17.1,17.1,17.1,27
DVV19,2019-02-25 08:30,25,17.1,17.1,17.1,17.1,47
DVV19,2019-02-25 09:00,25,17.2,17.2,17.2,17.2,3
DVV19,2019-02-26 10:30,26,17.2,17.2,17.2,17.2,200
DVV19,2019-02-27 10:00,27,17.25,17.3,17.25,17.3,26
DVV19,2019-02-27 10:30,27,17.25,17.25,17.25,17.25,50
DVV19,2019-02-28 09:00,28,17.05,17.15,16.95,16.95,333
DVV19,2019-03-07 07:30,7,17.2,17.2,17.2,17.2,400
DVV19,2019-03-08 07:00,8,17.55,17.6,17.55,17.6,2
DVV19,2019-03-08 07:30,8,17.55,17.65,17.55,17.6,30
DVV19,2019-03-08 09:00,8,17.7,17.7,17.7,17.7,17
DVV19,2019-03-12 04:30,12,17.4,17.4,17.4,17.4,17
DVV19,2019-03-12 08:30,12,17.4,17.4,17.4,17.4,25
DVV19,2019-03-13 06:00,13,17.35,17.35,17.35,17.35,1
DVV19,2019-03-13 07:00,13,17.3,17.3,17.3,17.3,200
DVV19,2019-03-14 05:00,14,17.4,17.4,17.4,17.4,20
DVV19,2019-03-15 04:00,15,17.2,17.2,17.2,17.2,20
DVV19,2019-03-15 04:30,15,17.15,17.15,17.15,17.15,200
DVV19,2019-03-19 06:00,19,17,17,17,17,1
DVV19,2019-03-19 08:00,19,16.95,16.95,16.95,16.95,1
DVV19,2019-03-19 10:00,19,17.05,17.05,17.05,17.05,50
DVV19,2019-03-21 09:30,21,17.15,17.15,17.15,17.15,1
DVV19,2019-03-22 04:30,22,17.05,17.05,17.05,17.05,115
DVV19,2019-03-25 02:30,25,17.4,17.4,17.4,17.4,1
DVV19,2019-03-25 03:00,25,17.3,17.3,17.25,17.25,45
DVV19,2019-03-25 04:00,25,17.2,17.2,17.2,17.2,20
DVV19,2019-03-25 08:30,25,17.35,17.35,17.35,17.35,18
DVV19,2019-03-25 10:30,25,17.2,17.2,17.2,17.2,2
DVV19,2019-03-26 04:00,26,17.05,17.05,17.05,17.05,200
DVV19,2019-03-27 04:00,27,16.9,16.9,16.9,16.9,150
DVV19,2019-03-27 07:30,27,16.85,16.85,16.85,16.85,26
DVV19,2019-03-27 08:30,27,16.9,16.9,16.9,16.9,17
DVV19,2019-03-27 10:00,27,16.9,16.9,16.9,16.9,8
DVV19,2019-03-27 10:30,27,17.1,17.1,17.1,17.1,9
DVV19,2019-03-28 03:30,28,17,17,16.85,16.85,865
DVV19,2019-03-28 05:30,28,16.85,16.85,16.85,16.85,23
DVV19,2019-03-28 06:00,28,16.9,16.9,16.9,16.9,99
DVV19,2019-03-28 08:00,28,16.9,16.9,16.9,16.9,1
DVV19,2019-03-28 10:30,28,16.95,16.95,16.95,16.95,95
DVV19,2019-03-28 11:00,28,16.95,16.95,16.95,16.95,81
DVV19,2019-03-28 11:30,28,16.85,16.85,16.85,16.85,20
DVV19,2019-03-29 11:00,29,16.75,16.75,16.7,16.7,48
DVV19,2019-04-01 03:30,1,16.4,16.4,16.4,16.4,2
DVV19,2019-04-03 04:30,3,16.6,16.6,16.6,16.6,17
DVV19,2019-04-03 12:00,3,16.55,16.55,16.55,16.55,1
DVV19,2019-04-04 09:00,4,16.55,16.55,16.55,16.55,10
DVV19,2019-04-04 09:30,4,16.55,16.55,16.55,16.55,100
DVV19,2019-04-04 11:30,4,16.6,16.6,16.6,16.6,45
DVV19,2019-04-05 07:00,5,16.6,16.6,16.6,16.6,1
DVV19,2019-04-05 07:30,5,16.55,16.55,16.55,16.55,5
DVV19,2019-04-05 09:30,5,16.65,16.65,16.65,16.65,40
DVV19,2019-04-09 04:00,9,16.6,16.6,16.6,16.6,7
DVV19,2019-04-10 07:30,10,16.7,16.7,16.7,16.7,250
DVV19,2019-04-11 06:00,11,16.65,16.65,16.6,16.6,39
DVV19,2019-04-11 09:30,11,16.6,16.6,16.6,16.6,10
DVV19,2019-04-12 04:00,12,16.5,16.5,16.45,16.45,36
DVV19,2019-04-12 08:30,12,16.45,16.45,16.45,16.45,16
DVV19,2019-04-12 09:00,12,16.5,16.55,16.5,16.55,52
DVV19,2019-04-12 10:00,12,16.55,16.55,16.55,16.55,36
DVV19,2019-04-15 02:30,15,16.55,16.55,16.55,16.55,50
DVV19,2019-04-15 03:30,15,16.4,16.4,16.4,16.4,1
DVV19,2019-04-15 08:00,15,16.5,16.5,16.5,16.5,27
DVV19,2019-04-15 09:00,15,16.45,16.5,16.45,16.5,27
DVV19,2019-04-15 09:30,15,16.5,16.5,16.5,16.5,83
DVV19,2019-04-15 10:30,15,16.5,16.5,16.5,16.5,34
DVV19,2019-04-16 05:00,16,16.55,16.55,16.55,16.55,20
DVV19,2019-04-16 06:00,16,16.6,16.6,16.6,16.6,10
DVV19,2019-04-16 07:30,16,16.6,16.6,16.6,16.6,30
DVV19,2019-04-16 08:30,16,16.5,16.5,16.5,16.5,9
DVV19,2019-04-16 10:30,16,16.45,16.45,16.45,16.45,18
DVV19,2019-04-17 04:30,17,16.45,16.45,16.45,16.45,4
DVV19,2019-04-17 06:00,17,16.55,16.55,16.55,16.55,26
DVV19,2019-04-17 08:30,17,16.55,16.55,16.5,16.5,28
DVV19,2019-04-17 09:00,17,16.55,16.55,16.55,16.55,26
DVV19,2019-04-23 03:30,23,16.55,16.55,16.55,16.55,40
DVV19,2019-04-23 05:00,23,16.65,16.65,16.65,16.65,5
DVV19,2019-04-23 05:30,23,16.65,16.65,16.65,16.65,30
DVV19,2019-04-23 07:00,23,16.6,16.6,16.5,16.5,210
DVV19,2019-04-23 09:30,23,16.65,16.65,16.6,16.6,37
DVV19,2019-04-23 10:00,23,16.6,16.6,16.6,16.6,18
DVV19,2019-04-24 03:30,24,16.75,16.75,16.75,16.75,27
DVV19,2019-04-24 04:00,24,16.75,16.75,16.7,16.75,23
DVV19,2019-04-24 04:30,24,16.7,16.7,16.7,16.7,27
DVV19,2019-04-24 05:00,24,16.7,16.7,16.7,16.7,97
DVV19,2019-04-24 05:30,24,16.85,16.85,16.85,16.85,100
DVV19,2019-04-24 06:00,24,16.8,16.8,16.8,16.8,50
DVV19,2019-04-24 08:00,24,16.85,16.9,16.85,16.9,68
DVV19,2019-04-24 08:30,24,17,17,17,17,50
DVV19,2019-04-24 09:30,24,17.05,17.05,17,17,132
DVV19,2019-04-24 10:00,24,17.05,17.05,17,17,69
DVV19,2019-04-25 03:30,25,17,17,17,17,1
DVV19,2019-04-25 04:30,25,16.95,16.95,16.95,16.95,2
DVV19,2019-04-25 08:30,25,17.05,17.1,17.05,17.05,42
DVV19,2019-04-26 03:00,26,16.95,16.95,16.95,16.95,50
DVV19,2019-04-26 04:30,26,16.95,16.95,16.95,16.95,1
DVV19,2019-04-26 05:30,26,16.85,16.85,16.85,16.85,9
DVV19,2019-04-26 06:00,26,16.85,16.85,16.85,16.85,18
DVV19,2019-04-26 09:30,26,16.85,16.85,16.85,16.85,100
DVV19,2019-04-26 10:00,26,16.8,16.8,16.8,16.8,4
DVV19,2019-04-29 06:00,29,16.95,16.95,16.95,16.95,1
DVV19,2019-04-29 08:00,29,16.9,16.9,16.9,16.9,14
DVV19,2019-04-30 05:30,30,16.9,16.9,16.9,16.9,20
DVV19,2019-04-30 06:00,30,16.9,16.95,16.85,16.95,426
DVV19,2019-04-30 06:30,30,16.9,16.9,16.9,16.9,55
DVV19,2019-04-30 08:30,30,16.9,16.9,16.9,16.9,52
DVV19,2019-04-30 09:00,30,16.9,16.95,16.9,16.95,45
DVV19,2019-04-30 09:30,30,16.9,16.9,16.9,16.9,32
DVV19,2019-04-30 10:00,30,16.95,16.95,16.85,16.85,193
DVV19,2019-04-30 10:30,30,16.8,16.8,16.8,16.8,3
DVV19,2019-04-30 11:00,30,16.85,16.85,16.85,16.85,1
DVV19,2019-05-02 02:30,2,16.9,16.9,16.9,16.9,174
DVV19,2019-05-02 03:00,2,16.9,16.9,16.9,16.9,50
DVV19,2019-05-02 03:30,2,16.9,16.9,16.9,16.9,50
DVV19,2019-05-02 05:00,2,16.95,16.95,16.95,16.95,12
DVV19,2019-05-02 07:00,2,16.95,16.95,16.95,16.95,118
DVV19,2019-05-02 08:00,2,16.95,16.95,16.95,16.95,38
DVV19,2019-05-02 08:30,2,16.9,16.9,16.9,16.9,10
DVV19,2019-05-02 09:00,2,16.95,16.95,16.9,16.95,440
DVV19,2019-05-02 09:30,2,16.95,16.95,16.95,16.95,27
DVV19,2019-05-02 10:00,2,16.9,16.95,16.9,16.95,32
DVV19,2019-05-03 03:00,3,16.85,16.85,16.85,16.85,50
DVV19,2019-05-03 04:30,3,16.8,16.8,16.8,16.8,138
DVV19,2019-05-03 05:00,3,16.8,16.8,16.8,16.8,50
DVV19,2019-05-03 05:30,3,16.85,16.85,16.8,16.8,79
DVV19,2019-05-03 06:00,3,16.8,16.8,16.8,16.8,41
DVV19,2019-05-03 09:00,3,16.8,16.8,16.8,16.8,73
DVV19,2019-05-03 09:30,3,16.75,16.75,16.75,16.75,50
DVV19,2019-05-03 10:00,3,16.7,16.7,16.7,16.7,46
DVV19,2019-05-06 01:00,6,17.15,17.2,17.15,17.2,18
DVV19,2019-05-06 02:00,6,17.15,17.15,17.15,17.15,26
DVV19,2019-05-06 02:30,6,17.2,17.2,17.2,17.2,1
DVV19,2019-05-06 03:00,6,17.2,17.25,17.2,17.25,28
DVV19,2019-05-06 03:30,6,17.2,17.2,17.2,17.2,175
DVV19,2019-05-06 04:00,6,17.2,17.2,17.2,17.2,172
DVV19,2019-05-06 04:30,6,17.2,17.2,17.2,17.2,15
DVV19,2019-05-06 05:00,6,17.15,17.15,17.1,17.1,110
DVV19,2019-05-06 06:30,6,17.15,17.15,17.15,17.15,50
DVV19,2019-05-06 07:00,6,17.1,17.1,17.1,17.1,23
DVV19,2019-05-06 08:30,6,17,17,16.95,16.95,68
DVV19,2019-05-06 10:00,6,16.9,16.9,16.9,16.9,69
DVV19,2019-05-06 11:30,6,17,17,17,17,18
DVV19,2019-05-07 02:30,7,16.75,16.75,16.75,16.75,2
DVV19,2019-05-07 06:30,7,16.95,16.95,16.95,16.95,9
DVV19,2019-05-07 07:00,7,16.9,16.9,16.9,16.9,25
DVV19,2019-05-07 07:30,7,16.9,16.95,16.9,16.95,27
DVV19,2019-05-07 09:00,7,17,17,16.95,16.95,214
DVV19,2019-05-07 09:30,7,16.95,17.05,16.95,17.05,22
DVV19,2019-05-07 10:00,7,17.1,17.15,17.1,17.1,36
DVV19,2019-05-07 10:30,7,17.1,17.1,17.1,17.1,36
DVV19,2019-05-07 14:00,7,17.2,17.3,17.2,17.3,2
DVV19,2019-05-07 14:30,7,17.35,17.4,17.35,17.4,2
DVV19,2019-05-08 02:00,8,17.05,17.05,16.85,16.85,145
DVV19,2019-05-08 02:30,8,16.9,16.9,16.9,16.9,100
DVV19,2019-05-08 03:00,8,16.8,16.8,16.8,16.8,10
DVV19,2019-05-08 03:30,8,16.9,16.95,16.9,16.95,190
DVV19,2019-05-08 04:30,8,17,17,17,17,34
DVV19,2019-05-08 05:00,8,17.05,17.05,17,17.05,51
DVV19,2019-05-08 05:30,8,17,17,17,17,70
DVV19,2019-05-08 06:00,8,17.05,17.05,16.95,16.95,230
DVV19,2019-05-08 06:30,8,16.95,16.95,16.9,16.9,206
DVV19,2019-05-08 07:00,8,16.9,16.9,16.9,16.9,126
DVV19,2019-05-08 07:30,8,16.95,16.95,16.9,16.9,96
DVV19,2019-05-08 08:00,8,16.95,16.95,16.95,16.95,16
DVV19,2019-05-08 10:00,8,16.8,16.8,16.8,16.8,25
DVV19,2019-05-09 02:00,9,17,17,17,17,20
DVV19,2019-05-09 03:00,9,17.1,17.1,17.1,17.1,1
DVV19,2019-05-09 04:30,9,17,17,17,17,25
DVV19,2019-05-09 05:00,9,17.05,17.05,17.05,17.05,2
DVV19,2019-05-09 05:30,9,16.95,16.95,16.95,16.95,1
DVV19,2019-05-09 06:30,9,16.9,16.9,16.9,16.9,80
DVV19,2019-05-09 07:00,9,17,17,17,17,1
DVV19,2019-05-09 07:30,9,17.05,17.05,17.05,17.05,40
DVV19,2019-05-09 08:00,9,17.1,17.1,17.1,17.1,50
DVV19,2019-05-09 09:00,9,17,17.15,17,17.15,101
DVV19,2019-05-09 09:30,9,17.1,17.1,17.1,17.1,839
DVV19,2019-05-09 10:00,9,17.1,17.2,17.05,17.2,582
DVV19,2019-05-10 02:00,10,16.9,16.9,16.9,16.9,27
DVV19,2019-05-10 02:30,10,16.9,16.95,16.9,16.95,103
DVV19,2019-05-10 08:30,10,16.85,16.85,16.85,16.85,28
DVV19,2019-05-10 10:30,10,17,17,17,17,1
DVV19,2019-05-10 11:30,10,17,17,17,17,20
DVV19,2019-05-13 02:30,13,17,17,17,17,18
DVV19,2019-05-13 03:30,13,16.95,16.95,16.95,16.95,18
DVV19,2019-05-13 04:00,13,17,17,17,17,45
DVV19,2019-05-13 05:00,13,17,17,17,17,55
DVV19,2019-05-13 08:30,13,17.25,17.25,17.25,17.25,20
DVV19,2019-05-13 10:00,13,17.2,17.2,17.2,17.2,50
DVV19,2019-05-13 12:00,13,17.4,17.4,17.4,17.4,2
DVV19,2019-05-14 01:30,14,17.1,17.1,17.1,17.1,36
DVV19,2019-05-14 04:30,14,17.05,17.05,17.05,17.05,19
DVV19,2019-05-14 05:00,14,17.05,17.05,17.05,17.05,44
DVV19,2019-05-14 05:30,14,17.05,17.05,17.05,17.05,36
DVV19,2019-05-14 06:00,14,17.05,17.05,17.05,17.05,2
DVV19,2019-05-14 06:30,14,17.05,17.05,17.05,17.05,25
DVV19,2019-05-14 07:00,14,17.1,17.1,17.1,17.1,18
DVV19,2019-05-14 07:30,14,17.05,17.1,17.05,17.1,29
DVV19,2019-05-14 08:30,14,17.1,17.15,17.05,17.05,18
DVV19,2019-05-14 09:00,14,17.05,17.05,17.05,17.05,50
DVV19,2019-05-14 09:30,14,17,17,17,17,31
DVV19,2019-05-14 10:30,14,16.95,16.95,16.95,16.95,1
DVV19,2019-05-15 02:30,15,17,17.05,17,17.05,2
DVV19,2019-05-15 03:00,15,17,17,17,17,26
DVV19,2019-05-15 04:30,15,16.95,16.95,16.95,16.95,1
DVV19,2019-05-15 05:30,15,17,17,17,17,9
DVV19,2019-05-15 07:30,15,17.05,17.05,17.05,17.05,1
DVV19,2019-05-15 08:30,15,17.05,17.05,16.95,16.95,2
DVV19,2019-05-15 09:00,15,16.95,16.95,16.9,16.9,136
DVV19,2019-05-15 10:00,15,16.8,16.8,16.75,16.75,115
DVV19,2019-05-15 11:30,15,16.7,16.7,16.7,16.7,2
DVV19,2019-05-16 01:30,16,16.65,16.7,16.65,16.7,2
DVV19,2019-05-16 03:30,16,16.7,16.7,16.7,16.7,50
DVV19,2019-05-16 04:00,16,16.65,16.65,16.65,16.65,200
DVV19,2019-05-16 06:00,16,16.6,16.6,16.6,16.6,40
DVV19,2019-05-16 06:30,16,16.6,16.6,16.6,16.6,30
DVV19,2019-05-16 07:00,16,16.65,16.65,16.65,16.65,10
DVV19,2019-05-16 08:30,16,16.55,16.55,16.5,16.5,4
DVV19,2019-05-16 09:00,16,16.5,16.5,16.4,16.4,34
DVV19,2019-05-16 09:30,16,16.45,16.45,16.45,16.45,20
DVV19,2019-05-16 12:00,16,16.5,16.5,16.45,16.45,10
DVV19,2019-05-17 05:30,17,16.6,16.6,16.6,16.6,100
DVV19,2019-05-17 07:30,17,16.6,16.6,16.6,16.6,25
DVV19,2019-05-17 08:00,17,16.75,16.75,16.75,16.75,25
DVV19,2019-05-17 08:30,17,16.7,16.7,16.65,16.65,89
DVV19,2019-05-20 03:30,20,16.65,16.65,16.65,16.65,25
DVV19,2019-05-20 11:00,20,16.65,16.65,16.65,16.65,9
DVV19,2019-05-20 11:30,20,16.65,16.65,16.65,16.65,9
DVV19,2019-05-21 01:30,21,16.65,16.65,16.6,16.6,50
DVV19,2019-05-21 02:00,21,16.65,16.65,16.65,16.65,30
DVV19,2019-05-21 02:30,21,16.55,16.55,16.55,16.55,1
DVV19,2019-05-21 08:30,21,16.55,16.55,16.55,16.55,9
DVV19,2019-05-21 10:30,21,16.5,16.5,16.5,16.5,20
DVV19,2019-05-22 05:30,22,16.5,16.5,16.5,16.5,9
DVV19,2019-05-22 10:00,22,16.5,16.5,16.5,16.5,100
DVV19,2019-05-22 11:30,22,16.5,16.5,16.5,16.5,50
DVV19,2019-05-23 02:30,23,16.6,16.6,16.6,16.6,10
DVV19,2019-05-23 03:30,23,16.75,16.75,16.75,16.75,100
DVV19,2019-05-23 04:00,23,16.65,16.65,16.65,16.65,50
DVV19,2019-05-23 08:00,23,16.75,16.75,16.7,16.7,45
DVV19,2019-05-23 08:30,23,16.75,16.8,16.75,16.8,109
DVV19,2019-05-24 01:30,24,16.6,16.6,16.6,16.6,1
DVV19,2019-05-24 05:30,24,16.55,16.55,16.55,16.55,9
DVV19,2019-05-24 07:30,24,16.6,16.6,16.55,16.55,201
DVV19,2019-05-24 08:00,24,16.55,16.55,16.5,16.5,149
DVV19,2019-05-24 08:30,24,16.5,16.55,16.5,16.55,19
DVV19,2019-05-24 09:00,24,16.6,16.6,16.6,16.6,27
DVV19,2019-05-24 09:30,24,16.6,16.7,16.6,16.6,63
DVV19,2019-05-24 10:00,24,16.6,16.6,16.6,16.6,59