DVU19,2019-01-22 05:00,22,18.3,18.4,18.3,18.4,18
DVU19,2019-01-22 05:30,22,18.4,18.4,18.4,18.4,9
DVU19,2019-01-22 06:00,22,18.3,18.3,18.3,18.3,1
DVU19,2019-01-22 09:00,22,18.4,18.4,18.4,18.4,9
DVU19,2019-01-22 09:30,22,18.4,18.4,18.4,18.4,18
DVU19,2019-01-23 10:30,23,18.4,18.4,18.4,18.4,20
DVU19,2019-01-24 03:30,24,18.3,18.3,18.25,18.25,18
DVU19,2019-01-24 10:00,24,18.25,18.25,18.25,18.25,6
DVU19,2019-01-25 08:30,25,18.15,18.15,18.15,18.15,1
DVU19,2019-01-28 08:00,28,18.15,18.15,18.15,18.15,57
DVU19,2019-01-29 04:00,29,18.1,18.1,18.1,18.1,50
DVU19,2019-01-31 03:30,31,18,18,18,18,9
DVU19,2019-01-31 08:30,31,17.95,17.95,17.95,17.95,9
DVU19,2019-01-31 09:30,31,17.95,17.95,17.95,17.95,18
DVU19,2019-01-31 10:30,31,17.95,17.95,17.95,17.95,18
DVU19,2019-01-31 11:00,31,18,18,18,18,9
DVU19,2019-02-01 09:30,1,17.6,17.6,17.6,17.6,1
DVU19,2019-02-05 09:00,5,17.2,17.2,17.2,17.2,9
DVU19,2019-02-06 09:30,6,17.2,17.2,17.2,17.2,2
DVU19,2019-02-08 01:30,8,17.4,17.4,17.4,17.4,20
DVU19,2019-02-13 07:30,13,17.3,17.3,17.3,17.3,3
DVU19,2019-02-13 08:30,13,17.25,17.25,17.25,17.25,3
DVU19,2019-02-14 10:00,14,17.25,17.25,17.25,17.25,110
DVU19,2019-02-14 11:00,14,17.15,17.15,17.15,17.15,200
DVU19,2019-02-15 04:00,15,17.4,17.4,17.4,17.4,100
DVU19,2019-02-15 04:30,15,17.4,17.4,17.3,17.3,301
DVU19,2019-02-15 06:00,15,17.25,17.25,17.25,17.25,97
DVU19,2019-02-15 09:30,15,17.25,17.25,17.25,17.25,18
DVU19,2019-02-15 10:00,15,17.15,17.3,17.15,17.3,10
DVU19,2019-02-19 09:00,19,17.35,17.35,17.35,17.35,196
DVU19,2019-02-25 10:30,25,17,17,17,17,50
DVU19,2019-03-01 10:30,1,17.05,17.05,17.05,17.05,5
DVU19,2019-03-04 05:30,4,16.95,16.95,16.95,16.95,1
DVU19,2019-03-04 08:30,4,16.9,16.9,16.9,16.9,20
DVU19,2019-03-04 09:00,4,16.95,16.95,16.95,16.95,30
DVU19,2019-03-08 08:30,8,17.65,17.65,17.65,17.65,9
DVU19,2019-03-08 09:00,8,17.7,17.7,17.7,17.7,8
DVU19,2019-03-08 10:00,8,17.5,17.5,17.5,17.5,1
DVU19,2019-03-11 08:30,11,17.35,17.35,17.35,17.35,9
DVU19,2019-03-14 05:00,14,17.25,17.25,17.25,17.25,400
DVU19,2019-03-15 06:00,15,17.05,17.05,17,17,109
DVU19,2019-03-18 04:00,18,16.95,16.95,16.95,16.95,14
DVU19,2019-03-18 09:30,18,16.95,16.95,16.95,16.95,100
DVU19,2019-03-19 03:00,19,17.05,17.05,17.05,17.05,10
DVU19,2019-03-19 08:30,19,17,17,17,17,124
DVU19,2019-03-19 11:30,19,17,17,17,17,5
DVU19,2019-03-20 06:30,20,16.95,16.95,16.95,16.95,1
DVU19,2019-03-20 07:30,20,17,17,17,17,35
DVU19,2019-03-21 06:00,21,17.2,17.2,17.2,17.2,748
DVU19,2019-03-21 06:30,21,17.2,17.2,17.2,17.2,2
DVU19,2019-03-21 11:30,21,17,17,17,17,18
DVU19,2019-03-22 03:30,22,17,17,17,17,10
DVU19,2019-03-22 04:30,22,17,17,17,17,100
DVU19,2019-03-22 10:30,22,17.3,17.3,17.3,17.3,136
DVU19,2019-03-22 11:00,22,17.25,17.25,17.25,17.25,9
DVU19,2019-03-25 03:00,25,17.3,17.3,17.3,17.3,20
DVU19,2019-03-25 08:30,25,17.2,17.2,17.2,17.2,8
DVU19,2019-03-25 09:00,25,17.3,17.3,17.3,17.3,10
DVU19,2019-03-26 03:30,26,17.2,17.2,17.2,17.2,9
DVU19,2019-03-26 04:00,26,17.2,17.2,17.05,17.05,318
DVU19,2019-03-26 05:30,26,16.95,16.95,16.95,16.95,9
DVU19,2019-03-26 06:00,26,16.9,17.05,16.9,17.05,108
DVU19,2019-03-27 04:00,27,16.9,16.9,16.9,16.9,9
DVU19,2019-03-27 04:30,27,16.9,16.9,16.9,16.9,27
DVU19,2019-03-27 05:00,27,16.9,16.9,16.9,16.9,54
DVU19,2019-03-27 06:30,27,16.9,17.05,16.9,17.05,56
DVU19,2019-03-27 07:00,27,17,17,17,17,15
DVU19,2019-03-27 07:30,27,16.8,16.8,16.8,16.8,118
DVU19,2019-03-27 08:00,27,16.8,16.8,16.8,16.8,23
DVU19,2019-03-27 10:00,27,16.9,16.9,16.9,16.9,6
DVU19,2019-03-27 10:30,27,17.05,17.05,17.05,17.05,3
DVU19,2019-03-28 03:00,28,17.15,17.15,17.15,17.15,54
DVU19,2019-03-28 03:30,28,16.95,16.95,16.95,16.95,54
DVU19,2019-03-28 06:00,28,16.9,16.9,16.9,16.9,3
DVU19,2019-03-28 09:00,28,16.85,16.85,16.85,16.85,1
DVU19,2019-03-28 10:30,28,16.95,16.95,16.95,16.95,32
DVU19,2019-03-29 06:00,29,16.8,16.8,16.8,16.8,9
DVU19,2019-03-29 08:30,29,16.75,16.75,16.75,16.75,18
DVU19,2019-03-29 09:30,29,16.8,16.85,16.8,16.85,27
DVU19,2019-03-29 10:00,29,16.75,16.75,16.75,16.75,77
DVU19,2019-03-29 11:00,29,16.7,16.7,16.6,16.65,99
DVU19,2019-03-29 11:30,29,16.75,16.75,16.75,16.75,54
DVU19,2019-03-29 12:00,29,16.7,16.7,16.7,16.7,50
DVU19,2019-04-01 01:30,1,16.5,16.5,16.5,16.5,2
DVU19,2019-04-01 08:30,1,16.5,16.5,16.5,16.5,50
DVU19,2019-04-01 09:30,1,16.45,16.45,16.45,16.45,9
DVU19,2019-04-01 10:00,1,16.4,16.4,16.4,16.4,1
DVU19,2019-04-01 10:30,1,16.4,16.4,16.4,16.4,1
DVU19,2019-04-02 02:30,2,16.45,16.45,16.45,16.45,1
DVU19,2019-04-02 03:30,2,16.5,16.55,16.5,16.55,18
DVU19,2019-04-02 07:30,2,16.5,16.5,16.5,16.5,220
DVU19,2019-04-02 09:00,2,16.45,16.45,16.45,16.45,15
DVU19,2019-04-02 10:30,2,16.6,16.6,16.6,16.6,54
DVU19,2019-04-03 02:00,3,16.55,16.55,16.55,16.55,1
DVU19,2019-04-03 02:30,3,16.5,16.55,16.5,16.5,795
DVU19,2019-04-03 09:00,3,16.55,16.55,16.55,16.55,100
DVU19,2019-04-04 01:00,4,16.55,16.55,16.55,16.55,15
DVU19,2019-04-04 01:30,4,16.45,16.45,16.45,16.45,3
DVU19,2019-04-04 03:00,4,16.5,16.5,16.4,16.45,56
DVU19,2019-04-04 06:00,4,16.5,16.5,16.5,16.5,150
DVU19,2019-04-04 08:30,4,16.5,16.5,16.5,16.5,6
DVU19,2019-04-05 07:30,5,16.4,16.45,16.4,16.45,54
DVU19,2019-04-05 08:30,5,16.65,16.65,16.65,16.65,54
DVU19,2019-04-08 05:30,8,16.55,16.55,16.55,16.55,27
DVU19,2019-04-08 06:00,8,16.5,16.5,16.5,16.5,1
DVU19,2019-04-08 09:30,8,16.55,16.7,16.55,16.7,19
DVU19,2019-04-08 10:30,8,16.65,16.7,16.65,16.7,35
DVU19,2019-04-08 12:30,8,16.7,16.7,16.7,16.7,19
DVU19,2019-04-09 04:00,9,16.45,16.45,16.45,16.45,1
DVU19,2019-04-09 11:30,9,16.45,16.6,16.45,16.6,13
DVU19,2019-04-09 12:00,9,16.55,16.55,16.45,16.45,80
DVU19,2019-04-09 14:00,9,16.75,16.75,16.75,16.75,50
DVU19,2019-04-10 07:30,10,16.55,16.55,16.55,16.55,50
DVU19,2019-04-10 08:00,10,16.75,16.75,16.75,16.75,50
DVU19,2019-04-10 08:30,10,16.7,16.7,16.7,16.7,60
DVU19,2019-04-10 10:30,10,16.65,16.65,16.65,16.65,350
DVU19,2019-04-10 11:00,10,16.65,16.65,16.65,16.65,100
DVU19,2019-04-10 11:30,10,16.65,16.65,16.65,16.65,200
DVU19,2019-04-10 13:30,10,16.65,16.65,16.65,16.65,200
DVU19,2019-04-11 01:00,11,16.75,16.75,16.75,16.75,9
DVU19,2019-04-11 02:00,11,16.6,16.6,16.6,16.6,32
DVU19,2019-04-11 04:00,11,16.6,16.6,16.6,16.6,200
DVU19,2019-04-11 05:30,11,16.45,16.45,16.45,16.45,15
DVU19,2019-04-11 08:00,11,16.5,16.5,16.45,16.45,105
DVU19,2019-04-11 08:30,11,16.45,16.45,16.45,16.45,1
DVU19,2019-04-11 10:00,11,16.45,16.45,16.45,16.45,1
DVU19,2019-04-11 10:30,11,16.5,16.65,16.5,16.6,65
DVU19,2019-04-12 02:30,12,16.5,16.55,16.5,16.55,90
DVU19,2019-04-12 03:30,12,16.4,16.4,16.35,16.35,70
DVU19,2019-04-12 04:00,12,16.3,16.35,16.3,16.35,17
DVU19,2019-04-12 07:30,12,16.35,16.35,16.3,16.3,27
DVU19,2019-04-12 08:00,12,16.35,16.35,16.3,16.3,3
DVU19,2019-04-12 10:00,12,16.35,16.35,16.35,16.35,18
DVU19,2019-04-12 10:30,12,16.4,16.45,16.35,16.35,101
DVU19,2019-04-15 03:30,15,16.45,16.45,16.45,16.45,2
DVU19,2019-04-15 06:00,15,16.4,16.4,16.4,16.4,40
DVU19,2019-04-15 06:30,15,16.4,16.4,16.35,16.35,70
DVU19,2019-04-15 07:00,15,16.3,16.4,16.3,16.4,16
DVU19,2019-04-15 07:30,15,16.4,16.4,16.4,16.4,7
DVU19,2019-04-15 08:00,15,16.3,16.3,16.3,16.3,10
DVU19,2019-04-15 08:30,15,16.45,16.45,16.45,16.45,3
DVU19,2019-04-15 10:00,15,16.4,16.4,16.4,16.4,40
DVU19,2019-04-16 02:30,16,16.35,16.35,16.35,16.35,24
DVU19,2019-04-16 03:00,16,16.35,16.35,16.35,16.35,3
DVU19,2019-04-17 03:00,17,16.3,16.3,16.3,16.3,10
DVU19,2019-04-17 04:30,17,16.4,16.4,16.4,16.4,34
DVU19,2019-04-17 05:00,17,16.4,16.4,16.4,16.4,1
DVU19,2019-04-17 06:00,17,16.4,16.4,16.4,16.4,30
DVU19,2019-04-17 07:30,17,16.4,16.4,16.4,16.4,50
DVU19,2019-04-17 08:00,17,16.35,16.35,16.35,16.35,1
DVU19,2019-04-17 08:30,17,16.4,16.4,16.4,16.4,150
DVU19,2019-04-17 09:30,17,16.55,16.55,16.55,16.55,140
DVU19,2019-04-17 10:00,17,16.5,16.5,16.5,16.5,2
DVU19,2019-04-17 10:30,17,16.5,16.55,16.5,16.55,106
DVU19,2019-04-18 01:00,18,16.4,16.4,16.35,16.35,27
DVU19,2019-04-18 04:30,18,16.45,16.45,16.45,16.45,13
DVU19,2019-04-18 05:00,18,16.4,16.4,16.4,16.4,14
DVU19,2019-04-18 06:00,18,16.6,16.6,16.6,16.6,30
DVU19,2019-04-18 06:30,18,16.6,16.6,16.6,16.6,5
DVU19,2019-04-18 08:00,18,16.5,16.5,16.5,16.5,44
DVU19,2019-04-18 09:00,18,16.65,16.65,16.65,16.65,1
DVU19,2019-04-18 09:30,18,16.55,16.55,16.55,16.55,26
DVU19,2019-04-18 10:30,18,16.45,16.45,16.4,16.4,50
DVU19,2019-04-23 02:00,23,16.45,16.45,16.45,16.45,9
DVU19,2019-04-23 04:00,23,16.5,16.55,16.5,16.55,25
DVU19,2019-04-23 06:30,23,16.55,16.55,16.55,16.55,30
DVU19,2019-04-23 07:00,23,16.55,16.55,16.55,16.55,47
DVU19,2019-04-23 07:30,23,16.55,16.55,16.55,16.55,31
DVU19,2019-04-23 08:00,23,16.55,16.55,16.55,16.55,12
DVU19,2019-04-23 08:30,23,16.55,16.55,16.55,16.55,1
DVU19,2019-04-23 09:30,23,16.6,16.6,16.6,16.6,1
DVU19,2019-04-23 10:00,23,16.6,16.6,16.6,16.6,7
DVU19,2019-04-24 02:00,24,16.75,16.8,16.75,16.75,186
DVU19,2019-04-24 02:30,24,16.75,16.75,16.7,16.7,62
DVU19,2019-04-24 03:00,24,16.75,16.85,16.75,16.85,102
DVU19,2019-04-24 03:30,24,16.8,16.8,16.8,16.8,50
DVU19,2019-04-24 04:00,24,16.8,16.8,16.8,16.8,2
DVU19,2019-04-24 04:30,24,16.8,16.8,16.8,16.8,18
DVU19,2019-04-24 05:00,24,16.8,16.85,16.8,16.85,182
DVU19,2019-04-24 05:30,24,16.9,16.9,16.85,16.85,134
DVU19,2019-04-24 06:00,24,16.95,16.95,16.9,16.9,250
DVU19,2019-04-24 06:30,24,16.9,16.9,16.9,16.9,10
DVU19,2019-04-24 07:30,24,16.95,16.95,16.95,16.95,58
DVU19,2019-04-24 08:00,24,16.95,16.95,16.9,16.95,27
DVU19,2019-04-24 09:00,24,17.1,17.15,17.1,17.15,150
DVU19,2019-04-24 09:30,24,17.05,17.05,17.05,17.05,30
DVU19,2019-04-24 10:00,24,17.05,17.05,17.05,17.05,124
DVU19,2019-04-24 10:30,24,17,17,17,17,25
DVU19,2019-04-24 14:00,24,17,17,17,17,15
DVU19,2019-04-25 02:00,25,17.05,17.05,17.05,17.05,5
DVU19,2019-04-25 07:00,25,17.15,17.15,17.1,17.1,28
DVU19,2019-04-25 07:30,25,17.1,17.1,17.1,17.1,2
DVU19,2019-04-25 08:30,25,17.2,17.3,17.2,17.3,155
DVU19,2019-04-25 09:00,25,17.35,17.35,17.35,17.35,10
DVU19,2019-04-25 09:30,25,17.3,17.3,17.25,17.25,28
DVU19,2019-04-25 10:00,25,17.2,17.2,17.2,17.2,10
DVU19,2019-04-25 10:30,25,17.15,17.15,17.05,17.05,41
DVU19,2019-04-25 11:00,25,17.05,17.05,17.05,17.05,10
DVU19,2019-04-25 13:00,25,17.05,17.05,17.05,17.05,10
DVU19,2019-04-26 04:30,26,17.15,17.15,17.15,17.15,41
DVU19,2019-04-26 05:30,26,17.1,17.1,17.1,17.1,50
DVU19,2019-04-26 06:00,26,17.1,17.1,17.1,17.1,7
DVU19,2019-04-26 07:00,26,17.15,17.15,17.15,17.15,25
DVU19,2019-04-26 07:30,26,17.1,17.1,17.1,17.1,43
DVU19,2019-04-26 08:30,26,17.1,17.1,17.1,17.1,25
DVU19,2019-04-26 09:00,26,17.05,17.05,17.05,17.05,25
DVU19,2019-04-26 09:30,26,17.05,17.05,17,17,113
DVU19,2019-04-29 03:00,29,17,17,17,17,123
DVU19,2019-04-29 03:30,29,17,17,17,17,9
DVU19,2019-04-29 05:00,29,16.95,16.95,16.95,16.95,55
DVU19,2019-04-29 06:00,29,16.95,16.95,16.95,16.95,9
DVU19,2019-04-29 07:30,29,16.95,16.95,16.95,16.95,41
DVU19,2019-04-29 10:00,29,17.05,17.05,17.05,17.05,1
DVU19,2019-04-29 10:30,29,17.2,17.2,17.2,17.2,35
DVU19,2019-04-29 11:00,29,17.2,17.2,17.2,17.2,15
DVU19,2019-04-30 03:00,30,16.95,16.95,16.95,16.95,55
DVU19,2019-04-30 03:30,30,16.85,16.85,16.85,16.85,50
DVU19,2019-04-30 05:30,30,16.95,16.95,16.9,16.95,27
DVU19,2019-04-30 06:00,30,16.95,16.95,16.95,16.95,40
DVU19,2019-04-30 07:30,30,17,17,17,17,25
DVU19,2019-04-30 08:00,30,17.05,17.05,17.05,17.05,150
DVU19,2019-04-30 08:30,30,17,17,17,17,30
DVU19,2019-04-30 09:00,30,17.05,17.05,17,17,202
DVU19,2019-04-30 09:30,30,17,17,17,17,136
DVU19,2019-04-30 10:00,30,17.05,17.05,17,17,175
DVU19,2019-04-30 10:30,30,16.95,16.95,16.95,16.95,3
DVU19,2019-05-02 01:00,2,17.35,17.35,17.35,17.35,50
DVU19,2019-05-02 02:00,2,17.15,17.15,17.15,17.15,1
DVU19,2019-05-02 02:30,2,17.05,17.05,17.05,17.05,80
DVU19,2019-05-02 03:00,2,17,17,17,17,75
DVU19,2019-05-02 03:30,2,17,17,17,17,75
DVU19,2019-05-02 04:00,2,16.95,16.95,16.95,16.95,25
DVU19,2019-05-02 04:30,2,16.95,16.95,16.95,16.95,49
DVU19,2019-05-02 05:00,2,16.9,16.95,16.9,16.95,386
DVU19,2019-05-02 06:30,2,16.9,16.9,16.9,16.9,9
DVU19,2019-05-02 07:00,2,16.95,16.95,16.95,16.95,106
DVU19,2019-05-02 07:30,2,16.95,16.95,16.95,16.95,25
DVU19,2019-05-02 09:00,2,16.95,16.95,16.9,16.9,627
DVU19,2019-05-02 09:30,2,16.9,16.9,16.9,16.9,9
DVU19,2019-05-02 10:00,2,16.95,17,16.9,17,197
DVU19,2019-05-02 10:30,2,16.95,17.25,16.95,17.25,150
DVU19,2019-05-03 02:00,3,16.95,16.95,16.95,16.95,100
DVU19,2019-05-03 03:00,3,16.85,16.85,16.85,16.85,50
DVU19,2019-05-03 04:30,3,16.8,16.8,16.8,16.8,134
DVU19,2019-05-03 05:00,3,16.8,16.8,16.8,16.8,58
DVU19,2019-05-03 07:30,3,16.75,16.75,16.75,16.75,200
DVU19,2019-05-03 08:00,3,16.7,16.7,16.7,16.7,140
DVU19,2019-05-03 09:00,3,16.75,16.75,16.75,16.75,50
DVU19,2019-05-06 01:00,6,17.1,17.1,17.05,17.1,73
DVU19,2019-05-06 02:00,6,17.1,17.1,17.1,17.1,26
DVU19,2019-05-06 03:00,6,17.15,17.25,17.15,17.25,472
DVU19,2019-05-06 03:30,6,17.25,17.25,17.2,17.2,239
DVU19,2019-05-06 04:00,6,17.25,17.25,17.2,17.2,287
DVU19,2019-05-06 04:30,6,17.2,17.2,17.15,17.2,1234
DVU19,2019-05-06 05:00,6,17.2,17.2,17.15,17.15,392
DVU19,2019-05-06 05:30,6,17.15,17.15,17.15,17.15,21
DVU19,2019-05-06 06:00,6,17.15,17.15,17.15,17.15,425
DVU19,2019-05-06 06:30,6,17.15,17.2,17.15,17.2,62
DVU19,2019-05-06 07:00,6,17.15,17.15,17.1,17.1,20
DVU19,2019-05-06 07:30,6,17,17,17,17,8
DVU19,2019-05-06 08:00,6,17,17,17,17,10
DVU19,2019-05-06 08:30,6,16.95,16.95,16.95,16.95,25
DVU19,2019-05-06 09:00,6,16.9,16.9,16.9,16.9,100
DVU19,2019-05-06 09:30,6,16.9,16.9,16.85,16.85,50
DVU19,2019-05-06 10:00,6,16.85,16.85,16.8,16.8,94
DVU19,2019-05-06 10:30,6,16.85,16.85,16.85,16.85,5
DVU19,2019-05-07 01:30,7,16.55,16.55,16.55,16.55,25
DVU19,2019-05-07 02:30,7,16.65,16.65,16.65,16.65,20
DVU19,2019-05-07 04:30,7,16.85,16.85,16.85,16.85,25
DVU19,2019-05-07 08:00,7,16.95,16.95,16.95,16.95,8
DVU19,2019-05-07 09:00,7,17,17,17,17,100
DVU19,2019-05-07 09:30,7,16.9,17.05,16.9,17.05,169
DVU19,2019-05-07 10:00,7,17.1,17.1,17.05,17.05,58
DVU19,2019-05-07 10:30,7,17.1,17.1,17,17.1,39
DVU19,2019-05-07 12:00,7,17.05,17.05,17.05,17.05,1
DVU19,2019-05-07 12:30,7,17.1,17.1,17.1,17.1,25
DVU19,2019-05-07 14:30,7,17.45,17.45,17.45,17.45,23
DVU19,2019-05-08 02:00,8,17,17,16.9,16.95,45
DVU19,2019-05-08 02:30,8,16.85,16.85,16.85,16.85,35
DVU19,2019-05-08 03:30,8,16.85,16.85,16.8,16.85,83
DVU19,2019-05-08 05:00,8,17.05,17.1,17,17,39
DVU19,2019-05-08 06:00,8,17.05,17.05,16.95,16.95,60
DVU19,2019-05-08 06:30,8,16.9,16.9,16.9,16.9,17
DVU19,2019-05-08 07:00,8,16.9,16.9,16.9,16.9,50
DVU19,2019-05-08 08:00,8,16.95,16.95,16.95,16.95,16
DVU19,2019-05-08 08:30,8,16.9,16.9,16.9,16.9,250
DVU19,2019-05-08 10:00,8,16.7,16.8,16.7,16.8,55
DVU19,2019-05-08 10:30,8,16.85,16.85,16.85,16.85,9
DVU19,2019-05-09 03:00,9,17,17,17,17,38
DVU19,2019-05-09 03:30,9,17.05,17.05,17.05,17.05,100
DVU19,2019-05-09 04:00,9,16.95,16.95,16.95,16.95,40
DVU19,2019-05-09 04:30,9,17,17,17,17,75
DVU19,2019-05-09 05:30,9,16.95,16.95,16.95,16.95,6
DVU19,2019-05-09 06:00,9,16.9,16.9,16.85,16.85,110
DVU19,2019-05-09 07:30,9,17,17,17,17,2
DVU19,2019-05-09 09:00,9,17,17.2,17,17.2,1380
DVU19,2019-05-09 09:30,9,17.2,17.2,17.2,17.2,1521
DVU19,2019-05-09 10:00,9,17.1,17.1,17.1,17.1,2
DVU19,2019-05-09 10:30,9,17.2,17.2,17.2,17.2,9
DVU19,2019-05-10 01:30,10,16.9,16.9,16.9,16.9,9
DVU19,2019-05-10 02:00,10,16.9,16.9,16.9,16.9,121
DVU19,2019-05-10 08:00,10,16.95,16.95,16.95,16.95,40
DVU19,2019-05-10 08:30,10,16.9,16.9,16.9,16.9,5
DVU19,2019-05-10 09:30,10,17.05,17.05,17.05,17.05,16
DVU19,2019-05-10 10:00,10,17.05,17.05,17.05,17.05,8
DVU19,2019-05-10 12:30,10,16.8,16.8,16.8,16.8,36
DVU19,2019-05-10 14:00,10,16.75,16.75,16.75,16.75,1
DVU19,2019-05-13 02:30,13,17.1,17.1,17.1,17.1,20
DVU19,2019-05-13 03:00,13,17,17,17,17,9
DVU19,2019-05-13 03:30,13,17,17,16.95,17,317
DVU19,2019-05-13 04:00,13,17,17,17,17,100
DVU19,2019-05-13 05:00,13,17,17,17,17,100
DVU19,2019-05-13 06:30,13,16.95,17.05,16.95,17.05,52
DVU19,2019-05-13 07:00,13,17.05,17.05,17.05,17.05,5
DVU19,2019-05-13 08:00,13,17.25,17.25,17.25,17.25,160
DVU19,2019-05-13 08:30,13,17.1,17.25,17.1,17.25,92
DVU19,2019-05-13 09:00,13,17.2,17.2,17.2,17.2,8
DVU19,2019-05-13 09:30,13,17.15,17.15,17.15,17.15,50
DVU19,2019-05-13 10:00,13,17.2,17.2,17.2,17.2,100
DVU19,2019-05-13 11:00,13,17.35,17.35,17.35,17.35,1
DVU19,2019-05-13 12:00,13,17.45,17.45,17.45,17.45,4
DVU19,2019-05-13 13:30,13,17.3,17.3,17.3,17.3,1
DVU19,2019-05-14 02:00,14,17.15,17.15,17.15,17.15,33
DVU19,2019-05-14 02:30,14,17.15,17.15,17.15,17.15,1548
DVU19,2019-05-14 03:00,14,17.15,17.15,17.15,17.15,250
DVU19,2019-05-14 03:30,14,17.15,17.15,17.1,17.1,546
DVU19,2019-05-14 04:00,14,17.15,17.15,17.1,17.1,166
DVU19,2019-05-14 04:30,14,17.1,17.1,17.1,17.1,50
DVU19,2019-05-14 06:00,14,17.1,17.1,17.1,17.1,9
DVU19,2019-05-14 07:30,14,17.15,17.15,17.1,17.1,24
DVU19,2019-05-14 08:00,14,17.1,17.15,17.1,17.15,21
DVU19,2019-05-14 08:30,14,17.1,17.1,17.1,17.1,21
DVU19,2019-05-14 09:00,14,17,17,17,17,2
DVU19,2019-05-14 09:30,14,17,17,16.95,16.95,74
DVU19,2019-05-14 10:00,14,16.95,17,16.95,17,53
DVU19,2019-05-15 02:30,15,16.95,16.95,16.95,16.95,8
DVU19,2019-05-15 05:00,15,17,17,17,17,2
DVU19,2019-05-15 06:00,15,17,17,17,17,13
DVU19,2019-05-15 08:30,15,17,17.05,17,17.05,49
DVU19,2019-05-15 09:30,15,16.75,16.75,16.75,16.75,36
DVU19,2019-05-15 10:00,15,16.75,16.75,16.75,16.75,65
DVU19,2019-05-15 10:30,15,16.7,16.7,16.7,16.7,28
DVU19,2019-05-15 11:30,15,16.6,16.6,16.6,16.6,1
DVU19,2019-05-16 03:00,16,16.7,16.7,16.7,16.7,52
DVU19,2019-05-16 03:30,16,16.65,16.65,16.65,16.65,51
DVU19,2019-05-16 04:30,16,16.65,16.65,16.65,16.65,2
DVU19,2019-05-16 05:00,16,16.6,16.6,16.6,16.6,10
DVU19,2019-05-16 05:30,16,16.6,16.6,16.6,16.6,22
DVU19,2019-05-16 06:00,16,16.6,16.6,16.55,16.6,189
DVU19,2019-05-16 06:30,16,16.5,16.6,16.5,16.6,72
DVU19,2019-05-16 08:00,16,16.55,16.55,16.55,16.55,33
DVU19,2019-05-16 08:30,16,16.45,16.45,16.45,16.45,9
DVU19,2019-05-16 09:00,16,16.45,16.45,16.35,16.35,82
DVU19,2019-05-16 09:30,16,16.35,16.35,16.35,16.35,20
DVU19,2019-05-16 10:00,16,16.35,16.35,16.3,16.3,11
DVU19,2019-05-16 10:30,16,16.25,16.25,16.25,16.25,8
DVU19,2019-05-16 12:00,16,16.4,16.4,16.4,16.4,2
DVU19,2019-05-16 13:30,16,16.35,16.35,16.35,16.35,4
DVU19,2019-05-16 14:30,16,16.4,16.4,16.4,16.4,10
DVU19,2019-05-17 02:30,17,16.45,16.45,16.45,16.45,7
DVU19,2019-05-17 03:00,17,16.45,16.45,16.4,16.45,54
DVU19,2019-05-17 04:00,17,16.5,16.5,16.5,16.5,15
DVU19,2019-05-17 04:30,17,16.45,16.45,16.45,16.45,65
DVU19,2019-05-17 05:00,17,16.5,16.5,16.5,16.5,140
DVU19,2019-05-17 05:30,17,16.55,16.55,16.55,16.55,1020
DVU19,2019-05-17 07:30,17,16.6,16.6,16.6,16.6,300
DVU19,2019-05-17 08:00,17,16.6,16.65,16.6,16.65,800
DVU19,2019-05-17 08:30,17,16.65,16.65,16.6,16.6,50
DVU19,2019-05-17 09:00,17,16.55,16.55,16.55,16.55,40
DVU19,2019-05-17 09:30,17,16.55,16.55,16.5,16.5,33
DVU19,2019-05-17 10:00,17,16.5,16.5,16.5,16.5,168
DVU19,2019-05-20 03:30,20,16.5,16.5,16.5,16.5,25
DVU19,2019-05-20 06:30,20,16.75,16.75,16.75,16.75,100
DVU19,2019-05-20 08:00,20,16.75,16.75,16.75,16.75,1
DVU19,2019-05-20 08:30,20,16.75,16.75,16.7,16.75,161
DVU19,2019-05-20 10:00,20,16.65,16.65,16.65,16.65,200
DVU19,2019-05-20 10:30,20,16.65,16.65,16.65,16.65,27
DVU19,2019-05-20 12:00,20,16.6,16.6,16.6,16.6,5
DVU19,2019-05-21 02:00,21,16.7,16.7,16.7,16.7,150
DVU19,2019-05-21 05:30,21,16.4,16.4,16.4,16.4,21
DVU19,2019-05-21 06:00,21,16.4,16.45,16.4,16.45,66
DVU19,2019-05-21 07:30,21,16.4,16.4,16.35,16.35,26
DVU19,2019-05-21 08:00,21,16.4,16.4,16.4,16.4,11
DVU19,2019-05-21 08:30,21,16.45,16.45,16.45,16.45,10
DVU19,2019-05-21 09:00,21,16.5,16.5,16.5,16.5,26
DVU19,2019-05-22 03:00,22,16.5,16.5,16.5,16.5,1
DVU19,2019-05-22 04:00,22,16.5,16.5,16.5,16.5,20
DVU19,2019-05-22 05:00,22,16.3,16.3,16.3,16.3,18
DVU19,2019-05-22 06:00,22,16.4,16.4,16.4,16.4,224
DVU19,2019-05-22 07:00,22,16.45,16.45,16.45,16.45,2
DVU19,2019-05-22 08:00,22,16.35,16.35,16.35,16.35,18
DVU19,2019-05-22 09:00,22,16.4,16.4,16.4,16.4,200
DVU19,2019-05-22 10:00,22,16.35,16.35,16.35,16.35,33
DVU19,2019-05-22 10:30,22,16.4,16.4,16.4,16.4,18
DVU19,2019-05-22 11:30,22,16.4,16.45,16.4,16.45,55
DVU19,2019-05-23 02:30,23,16.6,16.65,16.55,16.55,356
DVU19,2019-05-23 05:30,23,16.7,16.75,16.7,16.75,45
DVU19,2019-05-23 06:30,23,16.65,16.65,16.65,16.65,190
DVU19,2019-05-23 08:30,23,16.7,16.8,16.7,16.8,33
DVU19,2019-05-23 09:00,23,16.75,16.8,16.75,16.75,63
DVU19,2019-05-23 09:30,23,16.7,16.7,16.7,16.7,100
DVU19,2019-05-23 10:00,23,16.7,16.7,16.7,16.7,1326
DVU19,2019-05-23 10:30,23,16.7,16.8,16.7,16.8,1027
DVU19,2019-05-23 11:30,23,16.8,16.85,16.8,16.85,503
DVU19,2019-05-23 13:00,23,16.9,16.9,16.9,16.9,71
DVU19,2019-05-23 13:30,23,16.85,16.85,16.85,16.85,1
DVU19,2019-05-24 01:30,24,16.6,16.6,16.6,16.6,1
DVU19,2019-05-24 02:30,24,16.55,16.55,16.55,16.55,11
DVU19,2019-05-24 03:00,24,16.6,16.6,16.55,16.55,2
DVU19,2019-05-24 03:30,24,16.55,16.55,16.55,16.55,40
DVU19,2019-05-24 04:30,24,16.55,16.55,16.55,16.55,162
DVU19,2019-05-24 07:30,24,16.6,16.6,16.5,16.5,101
DVU19,2019-05-24 08:00,24,16.5,16.5,16.5,16.5,100
DVU19,2019-05-24 08:30,24,16.5,16.5,16.5,16.5,51
DVU19,2019-05-24 09:00,24,16.6,16.6,16.55,16.55,77
DVU19,2019-05-24 09:30,24,16.55,16.65,16.55,16.65,117
DVU19,2019-05-24 10:00,24,16.65,16.65,16.65,16.65,14
DVU19,2019-05-24 10:30,24,16.55,16.55,16.55,16.55,10
DVU19,2019-05-24 14:30,24,16.35,16.35,16.35,16.35,3