DVU18,2018-01-22 06:00,22,17.45,17.45,17.45,17.45,30
DVU18,2018-01-22 08:30,22,17.5,17.5,17.5,17.5,110
DVU18,2018-01-22 09:00,22,17.5,17.5,17.5,17.5,200
DVU18,2018-01-23 05:30,23,17.3,17.35,17.3,17.35,55
DVU18,2018-01-23 09:00,23,17.45,17.45,17.45,17.45,7
DVU18,2018-01-23 10:30,23,17.4,17.4,17.4,17.4,32
DVU18,2018-01-23 11:00,23,17.55,17.55,17.55,17.55,20
DVU18,2018-01-24 08:30,24,17.45,17.45,17.45,17.45,20
DVU18,2018-01-25 09:00,25,17.5,17.55,17.5,17.55,2
DVU18,2018-01-25 10:00,25,17.5,17.5,17.5,17.5,50
DVU18,2018-01-26 04:00,26,17.5,17.5,17.5,17.5,20
DVU18,2018-01-26 06:30,26,17.55,17.55,17.55,17.55,4
DVU18,2018-01-29 08:00,29,17.65,17.65,17.65,17.65,1
DVU18,2018-01-29 09:00,29,17.7,17.7,17.7,17.7,100
DVU18,2018-01-29 11:00,29,17.75,17.75,17.75,17.75,19
DVU18,2018-01-30 07:30,30,17.8,17.8,17.8,17.8,100
DVU18,2018-01-30 08:00,30,17.85,17.85,17.85,17.85,200
DVU18,2018-01-30 09:00,30,18,18,17.9,17.9,240
DVU18,2018-01-30 10:00,30,17.9,17.9,17.9,17.9,20
DVU18,2018-01-30 11:30,30,17.85,17.85,17.85,17.85,3
DVU18,2018-01-31 03:00,31,17.7,17.7,17.7,17.7,5
DVU18,2018-02-01 06:00,1,17.55,17.55,17.55,17.55,100
DVU18,2018-02-01 07:30,1,17.65,17.65,17.65,17.65,25
DVU18,2018-02-01 13:00,1,17.55,17.55,17.55,17.55,39
DVU18,2018-02-02 03:30,2,17.7,17.75,17.7,17.75,100
DVU18,2018-02-02 09:00,2,17.85,17.85,17.85,17.85,22
DVU18,2018-02-02 12:30,2,17.9,17.9,17.9,17.9,1
DVU18,2018-02-02 13:30,2,17.9,17.9,17.9,17.9,1
DVU18,2018-02-02 14:00,2,17.95,17.95,17.95,17.95,4
DVU18,2018-02-05 03:30,5,17.9,17.9,17.9,17.9,2
DVU18,2018-02-05 05:00,5,18,18,18,18,31
DVU18,2018-02-05 08:30,5,18,18,18,18,230
DVU18,2018-02-05 09:00,5,18,18,17.9,17.9,182
DVU18,2018-02-05 10:30,5,17.9,17.9,17.9,17.9,100
DVU18,2018-02-05 12:00,5,18.2,18.3,18.2,18.3,16
DVU18,2018-02-06 09:00,6,19.2,19.2,19.2,19.2,1
DVU18,2018-02-07 01:30,7,18.7,18.7,18.7,18.7,30
DVU18,2018-02-07 03:30,7,18.45,18.45,18.45,18.45,73
DVU18,2018-02-07 04:00,7,18.2,18.2,18.2,18.2,8
DVU18,2018-02-07 05:30,7,18.3,18.3,18.3,18.3,500
DVU18,2018-02-07 07:30,7,18.15,18.15,18.15,18.15,100
DVU18,2018-02-07 08:30,7,18.15,18.15,18.15,18.15,10
DVU18,2018-02-07 10:00,7,17.85,18,17.85,17.95,50
DVU18,2018-02-07 10:30,7,18.05,18.1,17.8,18.1,222
DVU18,2018-02-08 03:00,8,18.25,18.25,18.2,18.2,415
DVU18,2018-02-08 04:30,8,18.25,18.3,18.25,18.3,200
DVU18,2018-02-08 05:00,8,18.35,18.35,18.35,18.35,4
DVU18,2018-02-08 06:30,8,18.3,18.3,18.3,18.3,4
DVU18,2018-02-08 08:30,8,18.3,18.3,18.3,18.3,5
DVU18,2018-02-08 09:00,8,18.55,18.55,18.55,18.55,10
DVU18,2018-02-08 09:30,8,18.75,18.75,18.75,18.75,10
DVU18,2018-02-08 14:00,8,19.05,19.05,19.05,19.05,12
DVU18,2018-02-08 14:30,8,19.05,19.1,19.05,19.1,29
DVU18,2018-02-09 04:00,9,18.55,18.55,18.55,18.55,100
DVU18,2018-02-09 05:00,9,18.6,18.6,18.6,18.6,4
DVU18,2018-02-09 05:30,9,18.6,18.6,18.6,18.6,1
DVU18,2018-02-12 08:30,12,19.1,19.1,19.1,19.1,5
DVU18,2018-02-13 10:30,13,19.05,19.05,19.05,19.05,15
DVU18,2018-02-13 11:30,13,19.1,19.1,19.1,19.1,100
DVU18,2018-02-13 13:30,13,19.1,19.1,19.1,19.1,5
DVU18,2018-02-14 03:30,14,18.9,18.9,18.9,18.9,20
DVU18,2018-02-14 05:00,14,18.6,18.6,18.6,18.6,10
DVU18,2018-02-14 05:30,14,18.6,18.6,18.55,18.55,15
DVU18,2018-02-14 06:00,14,18.55,18.55,18.55,18.55,5
DVU18,2018-02-14 08:00,14,18.55,18.55,18.55,18.55,10
DVU18,2018-02-14 08:30,14,18.5,18.5,18.5,18.5,4
DVU18,2018-02-14 09:00,14,18.55,18.55,18.55,18.55,2
DVU18,2018-02-14 09:30,14,18.45,18.45,18.45,18.45,20
DVU18,2018-02-14 10:00,14,18.35,18.35,18.35,18.35,13
DVU18,2018-02-15 05:30,15,18.35,18.35,18.35,18.35,400
DVU18,2018-02-15 06:30,15,18.15,18.15,18.15,18.15,230
DVU18,2018-02-15 07:00,15,18.15,18.15,18.15,18.15,39
DVU18,2018-02-15 08:00,15,18.25,18.25,18.25,18.25,2
DVU18,2018-02-15 08:30,15,18.15,18.25,18.15,18.25,20
DVU18,2018-02-15 09:30,15,18.3,18.3,18.3,18.3,50
DVU18,2018-02-15 11:00,15,18.3,18.3,18.3,18.3,1
DVU18,2018-02-16 02:30,16,18.15,18.15,18.15,18.15,5
DVU18,2018-02-16 07:00,16,18.25,18.25,18.25,18.25,1
DVU18,2018-02-16 07:30,16,18.25,18.25,18.25,18.25,1
DVU18,2018-02-16 08:00,16,18.25,18.25,18.25,18.25,2
DVU18,2018-02-16 08:30,16,18.3,18.3,18.2,18.25,8
DVU18,2018-02-16 09:30,16,18.25,18.25,18.25,18.25,2
DVU18,2018-02-19 03:30,19,18.2,18.2,18.1,18.15,9
DVU18,2018-02-19 04:00,19,18.15,18.15,18.15,18.15,5
DVU18,2018-02-19 09:30,19,18.25,18.25,18.25,18.25,1
DVU18,2018-02-20 03:30,20,18.3,18.3,18.3,18.3,200
DVU18,2018-02-20 04:00,20,18.25,18.25,18.25,18.25,100
DVU18,2018-02-20 04:30,20,18.2,18.2,18.2,18.2,1
DVU18,2018-02-20 05:00,20,18.3,18.3,18.3,18.3,5
DVU18,2018-02-20 05:30,20,18.25,18.3,18.25,18.3,4
DVU18,2018-02-20 07:00,20,18.25,18.25,18.25,18.25,16
DVU18,2018-02-20 08:00,20,18.25,18.25,18.25,18.25,1
DVU18,2018-02-20 08:30,20,18.25,18.25,18.2,18.2,25
DVU18,2018-02-20 09:30,20,18.2,18.2,18.2,18.2,3
DVU18,2018-02-20 10:00,20,18.2,18.2,18.2,18.2,6
DVU18,2018-02-20 10:30,20,18.2,18.3,18.2,18.3,15
DVU18,2018-02-21 02:30,21,18.15,18.15,18.15,18.15,10
DVU18,2018-02-21 06:30,21,18.25,18.25,18.25,18.25,1
DVU18,2018-02-21 07:30,21,18.3,18.35,18.25,18.25,8
DVU18,2018-02-21 08:00,21,18.35,18.35,18.3,18.3,11
DVU18,2018-02-21 08:30,21,18.3,18.3,18.3,18.3,14
DVU18,2018-02-21 09:00,21,18.25,18.25,18.25,18.25,99
DVU18,2018-02-21 13:00,21,18.2,18.2,18.2,18.2,10
DVU18,2018-02-21 14:00,21,18.2,18.2,18.2,18.2,1
DVU18,2018-02-21 14:30,21,18.2,18.2,18.2,18.2,2
DVU18,2018-02-22 10:00,22,18.25,18.3,18.25,18.3,265
DVU18,2018-02-23 04:00,23,18.25,18.25,18.2,18.2,10
DVU18,2018-02-23 06:30,23,18.2,18.2,18.2,18.2,5
DVU18,2018-02-23 08:30,23,18.15,18.15,18.15,18.15,8
DVU18,2018-02-23 10:00,23,18.15,18.15,18.15,18.15,10
DVU18,2018-02-23 13:30,23,18.15,18.2,18.15,18.15,79
DVU18,2018-02-23 14:00,23,18.15,18.15,18.15,18.15,25
DVU18,2018-02-23 14:30,23,18.15,18.15,18.15,18.15,196
DVU18,2018-02-26 02:30,26,17.8,17.9,17.8,17.9,9
DVU18,2018-02-26 05:30,26,17.9,17.9,17.9,17.9,1
DVU18,2018-02-26 06:00,26,17.9,17.9,17.9,17.9,4
DVU18,2018-02-27 02:30,27,17.7,17.75,17.7,17.75,2
DVU18,2018-02-27 05:30,27,17.9,17.9,17.85,17.85,9
DVU18,2018-02-28 03:30,28,18,18.25,18,18.25,400
DVU18,2018-02-28 04:00,28,18.15,18.15,18.15,18.15,30
DVU18,2018-02-28 05:00,28,18,18,18,18,3
DVU18,2018-02-28 10:00,28,18.15,18.2,18.15,18.15,357
DVU18,2018-02-28 11:30,28,18.2,18.2,18.2,18.2,2
DVU18,2018-02-28 12:30,28,18.2,18.2,18.2,18.2,1
DVU18,2018-03-01 04:30,1,18.2,18.2,18.2,18.2,10
DVU18,2018-03-01 07:30,1,18.2,18.2,18.2,18.2,20
DVU18,2018-03-01 08:30,1,18.15,18.3,18.15,18.3,15
DVU18,2018-03-01 09:00,1,18.25,18.25,18.2,18.2,28
DVU18,2018-03-01 09:30,1,18.15,18.2,18.15,18.2,6
DVU18,2018-03-01 10:00,1,18.2,18.2,18.15,18.2,92
DVU18,2018-03-01 10:30,1,18.35,18.35,18.35,18.35,1
DVU18,2018-03-01 11:00,1,18.4,18.45,18.4,18.45,58
DVU18,2018-03-01 11:30,1,18.45,18.45,18.45,18.45,16
DVU18,2018-03-01 12:00,1,18.5,18.6,18.5,18.6,20
DVU18,2018-03-01 13:00,1,18.65,18.65,18.65,18.65,8
DVU18,2018-03-02 03:00,2,18.5,18.5,18.5,18.5,5
DVU18,2018-03-02 03:30,2,18.55,18.55,18.55,18.55,10
DVU18,2018-03-02 05:00,2,18.65,18.65,18.65,18.65,2
DVU18,2018-03-02 05:30,2,18.65,18.7,18.65,18.7,8
DVU18,2018-03-02 07:00,2,18.65,18.65,18.65,18.65,5
DVU18,2018-03-02 07:30,2,18.6,18.6,18.6,18.6,10
DVU18,2018-03-02 08:00,2,18.7,18.75,18.7,18.75,11
DVU18,2018-03-02 08:30,2,18.65,18.8,18.65,18.8,9
DVU18,2018-03-02 10:00,2,18.8,18.8,18.75,18.75,31
DVU18,2018-03-02 10:30,2,18.8,18.8,18.65,18.65,309
DVU18,2018-03-02 11:30,2,18.55,18.55,18.55,18.55,6
DVU18,2018-03-05 03:30,5,18.7,18.7,18.6,18.6,30
DVU18,2018-03-05 04:00,5,18.7,18.7,18.7,18.7,5
DVU18,2018-03-05 09:30,5,18.6,18.6,18.6,18.6,4
DVU18,2018-03-05 10:00,5,18.6,18.6,18.55,18.55,10
DVU18,2018-03-05 10:30,5,18.45,18.45,18.45,18.45,25
DVU18,2018-03-06 03:30,6,18.25,18.3,18.25,18.3,50
DVU18,2018-03-06 08:00,6,18.4,18.4,18.4,18.4,15
DVU18,2018-03-06 08:30,6,18.45,18.45,18.45,18.45,30
DVU18,2018-03-06 12:00,6,18.55,18.55,18.55,18.55,86
DVU18,2018-03-07 03:00,7,18.8,18.8,18.8,18.8,8
DVU18,2018-03-07 05:30,7,18.7,18.7,18.7,18.7,25
DVU18,2018-03-07 06:00,7,18.65,18.65,18.65,18.65,3
DVU18,2018-03-07 07:00,7,18.6,18.6,18.6,18.6,12
DVU18,2018-03-07 09:00,7,18.7,18.7,18.7,18.7,220
DVU18,2018-03-07 09:30,7,18.65,18.65,18.65,18.65,2
DVU18,2018-03-08 03:00,8,18.65,18.65,18.65,18.65,26
DVU18,2018-03-08 03:30,8,18.55,18.6,18.55,18.6,65
DVU18,2018-03-08 07:00,8,18.55,18.55,18.55,18.55,49
DVU18,2018-03-08 08:00,8,18.55,18.55,18.5,18.5,52
DVU18,2018-03-08 08:30,8,18.5,18.5,18.5,18.5,100
DVU18,2018-03-08 09:30,8,18.65,18.65,18.5,18.5,112
DVU18,2018-03-08 10:00,8,18.5,18.5,18.5,18.5,100
DVU18,2018-03-09 04:00,9,18.65,18.65,18.65,18.65,50
DVU18,2018-03-09 06:00,9,18.5,18.5,18.5,18.5,11
DVU18,2018-03-09 06:30,9,18.5,18.5,18.5,18.5,25
DVU18,2018-03-09 07:30,9,18.5,18.6,18.45,18.45,22
DVU18,2018-03-09 08:00,9,18.45,18.5,18.45,18.5,80
DVU18,2018-03-09 09:00,9,18.5,18.5,18.5,18.5,1
DVU18,2018-03-09 09:30,9,18.45,18.45,18.4,18.4,125
DVU18,2018-03-09 10:00,9,18.4,18.45,18.25,18.25,676
DVU18,2018-03-12 03:30,12,18.1,18.1,18.1,18.1,40
DVU18,2018-03-12 04:00,12,18.05,18.05,18.05,18.05,1
DVU18,2018-03-12 05:00,12,18,18.05,18,18.05,15
DVU18,2018-03-12 05:30,12,18,18,18,18,50
DVU18,2018-03-12 06:00,12,18.05,18.05,18.05,18.05,32
DVU18,2018-03-12 06:30,12,18.1,18.1,18.05,18.05,30
DVU18,2018-03-12 07:00,12,18.1,18.1,18.1,18.1,21
DVU18,2018-03-12 07:30,12,18.1,18.1,18.1,18.1,1
DVU18,2018-03-12 08:30,12,18.1,18.1,18.1,18.1,8
DVU18,2018-03-12 09:00,12,18.1,18.1,18.1,18.1,33
DVU18,2018-03-12 11:00,12,18.1,18.1,18.1,18.1,50
DVU18,2018-03-12 11:30,12,18.1,18.1,18.1,18.1,15
DVU18,2018-03-13 07:30,13,18.1,18.1,18.1,18.1,100
DVU18,2018-03-13 08:30,13,18.1,18.1,18.1,18.1,200
DVU18,2018-03-13 09:00,13,18.1,18.1,18.1,18.1,1
DVU18,2018-03-13 10:00,13,18.25,18.25,18.25,18.25,68
DVU18,2018-03-13 11:00,13,18.35,18.45,18.35,18.35,552
DVU18,2018-03-14 10:00,14,18.25,18.3,18.25,18.3,74
DVU18,2018-03-14 10:30,14,18.3,18.5,18.3,18.5,62
DVU18,2018-03-14 11:30,14,18.4,18.55,18.4,18.55,23
DVU18,2018-03-15 07:30,15,18.65,18.65,18.55,18.55,7
DVU18,2018-03-15 10:00,15,18.5,18.5,18.5,18.5,16
DVU18,2018-03-16 07:00,16,18.4,18.4,18.4,18.4,26
DVU18,2018-03-16 08:00,16,18.45,18.45,18.45,18.45,1
DVU18,2018-03-16 08:30,16,18.4,18.4,18.4,18.4,60
DVU18,2018-03-16 09:30,16,18.3,18.4,18.3,18.3,159
DVU18,2018-03-16 10:00,16,18.3,18.35,18.3,18.35,2
DVU18,2018-03-16 10:30,16,18.3,18.35,18.3,18.35,10
DVU18,2018-03-16 11:00,16,18.35,18.4,18.35,18.4,30
DVU18,2018-03-19 08:30,19,18.35,18.4,18.35,18.4,112
DVU18,2018-03-19 09:00,19,18.45,18.5,18.45,18.5,2
DVU18,2018-03-19 09:30,19,18.5,18.6,18.5,18.6,69
DVU18,2018-03-19 10:00,19,18.65,18.65,18.6,18.6,159
DVU18,2018-03-19 10:30,19,18.65,18.65,18.6,18.6,30
DVU18,2018-03-19 11:00,19,18.65,18.65,18.65,18.65,250
DVU18,2018-03-19 11:30,19,18.6,18.6,18.6,18.6,32
DVU18,2018-03-19 14:00,19,18.5,18.5,18.5,18.5,41
DVU18,2018-03-20 05:30,20,18.5,18.5,18.5,18.5,8
DVU18,2018-03-20 06:30,20,18.5,18.5,18.5,18.5,227
DVU18,2018-03-20 07:00,20,18.5,18.5,18.5,18.5,23
DVU18,2018-03-20 08:00,20,18.55,18.55,18.55,18.55,30
DVU18,2018-03-20 09:30,20,18.6,18.6,18.55,18.55,7
DVU18,2018-03-20 10:00,20,18.55,18.55,18.55,18.55,11
DVU18,2018-03-20 10:30,20,18.65,18.65,18.6,18.6,75
DVU18,2018-03-20 11:00,20,18.6,18.6,18.55,18.55,41
DVU18,2018-03-20 11:30,20,18.6,18.6,18.5,18.5,48
DVU18,2018-03-20 12:30,20,18.6,18.7,18.6,18.7,7
DVU18,2018-03-21 04:00,21,18.45,18.5,18.45,18.45,8
DVU18,2018-03-21 04:30,21,18.55,18.55,18.55,18.55,31
DVU18,2018-03-21 07:30,21,18.6,18.6,18.5,18.5,26
DVU18,2018-03-21 08:00,21,18.55,18.55,18.55,18.55,9
DVU18,2018-03-21 09:30,21,18.55,18.55,18.55,18.55,10
DVU18,2018-03-21 10:30,21,18.55,18.55,18.45,18.45,262
DVU18,2018-03-21 11:00,21,18.45,18.45,18.45,18.45,34
DVU18,2018-03-21 11:30,21,18.4,18.4,18.4,18.4,150
DVU18,2018-03-21 13:00,21,18.35,18.4,18.35,18.4,23
DVU18,2018-03-21 13:30,21,18.5,18.5,18.45,18.45,8
DVU18,2018-03-22 03:00,22,18.65,18.65,18.6,18.6,12
DVU18,2018-03-22 03:30,22,18.55,18.55,18.5,18.55,20
DVU18,2018-03-22 04:30,22,18.6,18.6,18.6,18.6,38
DVU18,2018-03-22 05:00,22,18.55,18.6,18.5,18.5,16
DVU18,2018-03-22 05:30,22,18.6,18.65,18.6,18.65,31
DVU18,2018-03-22 06:00,22,18.6,18.6,18.6,18.6,222
DVU18,2018-03-22 06:30,22,18.6,18.6,18.55,18.55,10
DVU18,2018-03-22 07:30,22,18.7,18.7,18.6,18.6,505
DVU18,2018-03-22 08:00,22,18.6,18.65,18.55,18.55,350
DVU18,2018-03-22 08:30,22,18.6,18.6,18.55,18.55,58
DVU18,2018-03-22 09:30,22,18.6,18.6,18.6,18.6,20
DVU18,2018-03-22 10:00,22,18.6,18.6,18.6,18.6,105
DVU18,2018-03-22 10:30,22,18.75,18.75,18.75,18.75,3
DVU18,2018-03-23 03:30,23,18.75,18.75,18.75,18.75,2
DVU18,2018-03-23 04:30,23,18.9,18.9,18.9,18.9,16
DVU18,2018-03-23 06:30,23,18.8,18.8,18.8,18.8,1
DVU18,2018-03-23 07:00,23,18.65,18.65,18.6,18.6,11
DVU18,2018-03-23 07:30,23,18.7,18.75,18.7,18.7,7
DVU18,2018-03-23 08:30,23,18.65,18.65,18.65,18.65,13
DVU18,2018-03-23 09:30,23,18.55,18.55,18.5,18.5,10
DVU18,2018-03-23 10:30,23,18.7,18.7,18.65,18.7,6
DVU18,2018-03-23 14:00,23,18.85,18.85,18.8,18.8,10
DVU18,2018-03-23 14:30,23,18.9,18.95,18.9,18.95,18
DVU18,2018-03-26 01:30,26,18.75,18.9,18.75,18.9,7
DVU18,2018-03-26 06:00,26,18.6,18.6,18.55,18.6,19
DVU18,2018-03-26 06:30,26,18.55,18.55,18.55,18.55,10
DVU18,2018-03-26 09:00,26,18.65,18.65,18.65,18.65,40
DVU18,2018-03-26 09:30,26,18.65,18.8,18.65,18.65,39
DVU18,2018-03-26 10:00,26,18.65,18.7,18.65,18.65,197
DVU18,2018-03-26 10:30,26,18.65,18.65,18.65,18.65,50
DVU18,2018-03-27 02:00,27,18.25,18.25,18.25,18.25,10
DVU18,2018-03-27 02:30,27,18.45,18.45,18.25,18.25,591
DVU18,2018-03-27 06:30,27,18.4,18.4,18.4,18.4,7
DVU18,2018-03-27 07:30,27,18.4,18.4,18.4,18.4,101
DVU18,2018-03-27 08:00,27,18.4,18.4,18.4,18.4,14
DVU18,2018-03-27 08:30,27,18.4,18.5,18.4,18.5,989
DVU18,2018-03-27 09:00,27,18.5,18.6,18.4,18.45,458
DVU18,2018-03-27 09:30,27,18.45,18.5,18.45,18.5,8
DVU18,2018-03-27 14:00,27,18.7,18.85,18.7,18.85,72
DVU18,2018-03-27 14:30,27,18.9,18.9,18.9,18.9,3
DVU18,2018-03-28 02:30,28,18.8,19,18.8,19,168
DVU18,2018-03-28 03:00,28,18.8,18.8,18.8,18.8,150
DVU18,2018-03-28 03:30,28,18.8,18.9,18.8,18.8,195
DVU18,2018-03-28 04:00,28,18.9,18.9,18.85,18.9,18
DVU18,2018-03-28 04:30,28,18.8,18.8,18.8,18.8,60
DVU18,2018-03-28 05:00,28,18.8,18.8,18.8,18.8,340
DVU18,2018-03-28 05:30,28,18.65,18.65,18.65,18.65,8
DVU18,2018-03-28 06:30,28,18.6,18.6,18.6,18.6,270
DVU18,2018-03-28 08:00,28,18.6,18.65,18.6,18.65,12
DVU18,2018-03-28 08:30,28,18.65,18.65,18.65,18.65,2
DVU18,2018-03-28 09:00,28,18.6,18.65,18.6,18.65,77
DVU18,2018-03-28 09:30,28,18.75,18.75,18.75,18.75,2
DVU18,2018-03-28 10:00,28,18.65,18.65,18.65,18.65,4
DVU18,2018-03-28 10:30,28,18.45,18.45,18.35,18.45,253
DVU18,2018-03-28 11:30,28,18.5,18.55,18.5,18.55,20
DVU18,2018-03-29 02:30,29,18.4,18.5,18.4,18.5,20
DVU18,2018-03-29 03:30,29,18.4,18.4,18.4,18.4,11
DVU18,2018-03-29 05:00,29,18.4,18.4,18.4,18.4,3
DVU18,2018-03-29 05:30,29,18.4,18.4,18.4,18.4,10
DVU18,2018-03-29 07:00,29,18.45,18.45,18.45,18.45,4
DVU18,2018-03-29 07:30,29,18.4,18.4,18.4,18.4,8
DVU18,2018-03-29 08:30,29,18.3,18.4,18.2,18.2,54
DVU18,2018-03-29 09:00,29,18.15,18.3,18.15,18.3,275
DVU18,2018-03-29 09:30,29,18.3,18.3,18.2,18.25,263
DVU18,2018-04-03 01:00,3,18.15,18.15,18.15,18.15,2
DVU18,2018-04-03 03:00,3,18.3,18.3,18.3,18.3,5
DVU18,2018-04-03 03:30,3,18.35,18.35,18.35,18.35,10
DVU18,2018-04-03 04:00,3,18.2,18.2,18.2,18.2,20
DVU18,2018-04-03 04:30,3,18.3,18.3,18.3,18.3,20
DVU18,2018-04-03 10:00,3,18.35,18.45,18.35,18.45,101
DVU18,2018-04-03 14:30,3,18.35,18.35,18.3,18.3,522
DVU18,2018-04-04 03:00,4,18.45,18.55,18.45,18.5,52
DVU18,2018-04-04 03:30,4,18.6,18.6,18.6,18.6,16
DVU18,2018-04-04 05:00,4,18.55,18.55,18.55,18.55,25
DVU18,2018-04-04 05:30,4,18.55,18.55,18.55,18.55,1
DVU18,2018-04-04 06:00,4,18.55,18.55,18.55,18.55,1
DVU18,2018-04-04 08:30,4,18.5,18.5,18.5,18.5,3
DVU18,2018-04-04 10:30,4,18.6,18.6,18.6,18.6,10
DVU18,2018-04-04 13:30,4,18.4,18.4,18.4,18.4,2
DVU18,2018-04-04 14:00,4,18.4,18.4,18.4,18.4,8
DVU18,2018-04-04 14:30,4,18.4,18.4,18.4,18.4,17
DVU18,2018-04-05 03:00,5,18.15,18.15,18.15,18.15,25
DVU18,2018-04-05 03:30,5,18.15,18.15,18.15,18.15,7
DVU18,2018-04-05 04:00,5,18.15,18.15,18.15,18.15,198
DVU18,2018-04-05 05:00,5,18.2,18.2,18.2,18.2,3
DVU18,2018-04-05 05:30,5,18.15,18.15,18.15,18.15,7
DVU18,2018-04-05 06:00,5,18.15,18.15,18.15,18.15,100
DVU18,2018-04-05 07:30,5,18.05,18.05,18.05,18.05,7
DVU18,2018-04-05 08:30,5,18.1,18.1,18.1,18.1,10
DVU18,2018-04-05 09:30,5,18.1,18.1,18.1,18.1,25
DVU18,2018-04-05 10:00,5,18.15,18.15,18.05,18.1,154
DVU18,2018-04-05 10:30,5,18.1,18.1,18.05,18.05,26
DVU18,2018-04-06 04:30,6,18.25,18.25,18.25,18.25,5
DVU18,2018-04-06 08:30,6,18,18,18,18,1
DVU18,2018-04-06 09:30,6,18.1,18.1,18.1,18.1,49
DVU18,2018-04-06 10:00,6,18.15,18.15,18.15,18.15,60
DVU18,2018-04-06 10:30,6,18.1,18.25,18.1,18.25,41
DVU18,2018-04-09 04:30,9,18,18,18,18,310
DVU18,2018-04-09 05:30,9,18,18,18,18,40
DVU18,2018-04-09 08:30,9,18.05,18.05,18.05,18.05,10
DVU18,2018-04-09 09:00,9,18,18.05,18,18,19
DVU18,2018-04-09 09:30,9,18,18.05,18,18.05,12
DVU18,2018-04-10 01:30,10,17.75,17.75,17.75,17.75,5
DVU18,2018-04-10 05:00,10,18,18,18,18,9
DVU18,2018-04-10 05:30,10,17.95,17.95,17.95,17.95,4
DVU18,2018-04-10 07:00,10,18,18,18,18,5
DVU18,2018-04-10 08:00,10,18.05,18.05,18.05,18.05,4
DVU18,2018-04-10 10:00,10,18.05,18.05,18.05,18.05,5
DVU18,2018-04-10 10:30,10,18.05,18.05,18.05,18.05,10
DVU18,2018-04-11 04:00,11,18.1,18.1,18.1,18.1,30
DVU18,2018-04-11 05:00,11,18.15,18.15,18.15,18.15,10
DVU18,2018-04-11 05:30,11,18.1,18.1,18.1,18.1,10
DVU18,2018-04-11 06:30,11,18.1,18.1,18.1,18.1,10
DVU18,2018-04-11 07:00,11,18.2,18.2,18.2,18.2,30
DVU18,2018-04-11 08:30,11,18.1,18.25,18.1,18.2,20
DVU18,2018-04-11 09:00,11,18.2,18.2,18.2,18.2,10
DVU18,2018-04-12 03:00,12,18,18,18,18,2
DVU18,2018-04-12 09:00,12,17.8,17.8,17.8,17.8,3
DVU18,2018-04-12 09:30,12,17.9,17.9,17.9,17.9,20
DVU18,2018-04-13 03:30,13,17.7,17.7,17.7,17.7,90
DVU18,2018-04-13 05:00,13,17.65,17.65,17.6,17.6,81
DVU18,2018-04-13 08:00,13,17.6,17.6,17.6,17.6,60
DVU18,2018-04-16 03:30,16,17.45,17.45,17.45,17.45,6
DVU18,2018-04-16 05:30,16,17.45,17.45,17.45,17.45,1
DVU18,2018-04-16 08:00,16,17.45,17.45,17.45,17.45,49
DVU18,2018-04-16 08:30,16,17.45,17.45,17.45,17.45,50
DVU18,2018-04-16 09:00,16,17.45,17.45,17.45,17.45,27
DVU18,2018-04-16 09:30,16,17.4,17.4,17.35,17.35,70
DVU18,2018-04-16 10:30,16,17.35,17.35,17.35,17.35,20
DVU18,2018-04-17 04:30,17,17.15,17.15,17.15,17.15,10
DVU18,2018-04-17 08:00,17,17.15,17.15,17.15,17.15,10
DVU18,2018-04-17 09:00,17,17.1,17.1,17.1,17.1,25
DVU18,2018-04-17 09:30,17,17.1,17.1,17.1,17.1,20
DVU18,2018-04-17 10:00,17,17.1,17.1,17.1,17.1,21
DVU18,2018-04-17 10:30,17,17.1,17.1,17.1,17.1,40
DVU18,2018-04-17 11:00,17,17.1,17.1,17.1,17.1,2
DVU18,2018-04-17 11:30,17,17.05,17.05,17.05,17.05,126
DVU18,2018-04-17 12:00,17,17,17,17,17,20
DVU18,2018-04-17 13:00,17,17,17,17,17,2
DVU18,2018-04-17 14:00,17,17,17,17,17,1
DVU18,2018-04-18 02:30,18,16.95,17,16.95,17,15
DVU18,2018-04-18 03:30,18,17,17,17,17,130
DVU18,2018-04-18 10:30,18,16.95,16.95,16.9,16.9,32
DVU18,2018-04-18 11:00,18,16.9,16.9,16.85,16.85,17
DVU18,2018-04-18 13:30,18,16.8,16.8,16.8,16.8,3
DVU18,2018-04-18 14:00,18,16.8,16.8,16.8,16.8,12
DVU18,2018-04-19 04:00,19,16.85,16.85,16.85,16.85,16
DVU18,2018-04-19 05:00,19,16.9,16.9,16.9,16.9,7
DVU18,2018-04-19 06:00,19,16.85,16.85,16.85,16.85,3
DVU18,2018-04-19 07:00,19,16.9,16.95,16.9,16.95,10
DVU18,2018-04-19 08:30,19,16.9,16.9,16.9,16.9,7
DVU18,2018-04-19 09:30,19,16.9,16.9,16.9,16.9,4
DVU18,2018-04-19 12:30,19,16.95,16.95,16.95,16.95,1
DVU18,2018-04-20 05:00,20,16.9,16.9,16.9,16.9,7
DVU18,2018-04-20 08:00,20,16.95,16.95,16.95,16.95,20
DVU18,2018-04-23 02:00,23,16.95,16.95,16.95,16.95,2
DVU18,2018-04-23 08:00,23,16.85,16.85,16.85,16.85,12
DVU18,2018-04-23 09:00,23,16.95,16.95,16.85,16.85,100
DVU18,2018-04-23 09:30,23,16.85,16.85,16.8,16.8,24
DVU18,2018-04-23 10:00,23,16.8,16.8,16.6,16.65,370
DVU18,2018-04-23 10:30,23,16.65,16.65,16.65,16.65,75
DVU18,2018-04-24 03:30,24,16.65,16.65,16.65,16.65,8
DVU18,2018-04-24 05:00,24,16.65,16.65,16.65,16.65,3
DVU18,2018-04-24 05:30,24,16.65,16.65,16.65,16.65,25
DVU18,2018-04-24 08:30,24,16.7,16.7,16.7,16.7,15
DVU18,2018-04-24 09:00,24,16.8,16.8,16.8,16.8,10
DVU18,2018-04-25 03:30,25,16.9,16.9,16.9,16.9,16
DVU18,2018-04-25 10:00,25,16.95,16.95,16.95,16.95,1
DVU18,2018-04-25 10:30,25,17,17,17,17,5
DVU18,2018-04-26 02:30,26,16.95,16.95,16.95,16.95,32
DVU18,2018-04-26 05:30,26,16.8,16.8,16.8,16.8,10
DVU18,2018-04-26 06:00,26,16.8,16.8,16.8,16.8,32
DVU18,2018-04-26 07:00,26,16.75,16.8,16.75,16.8,275
DVU18,2018-04-26 07:30,26,16.7,16.7,16.7,16.7,10
DVU18,2018-04-26 09:00,26,16.65,16.65,16.6,16.6,113
DVU18,2018-04-26 10:00,26,16.6,16.6,16.6,16.6,50
DVU18,2018-04-26 10:30,26,16.7,16.7,16.7,16.7,10
DVU18,2018-04-27 02:30,27,16.55,16.55,16.5,16.5,15
DVU18,2018-04-27 03:00,27,16.5,16.5,16.5,16.5,10
DVU18,2018-04-27 04:30,27,16.55,16.55,16.5,16.5,35
DVU18,2018-04-27 05:30,27,16.5,16.5,16.5,16.5,16
DVU18,2018-04-27 06:00,27,16.55,16.55,16.55,16.55,1
DVU18,2018-04-27 07:30,27,16.5,16.5,16.5,16.5,50
DVU18,2018-04-27 09:30,27,16.7,16.75,16.7,16.7,310
DVU18,2018-04-27 10:30,27,16.6,16.6,16.6,16.6,26
DVU18,2018-04-30 03:30,30,16.5,16.5,16.5,16.5,2
DVU18,2018-04-30 04:30,30,16.55,16.55,16.55,16.55,84
DVU18,2018-04-30 09:00,30,16.7,16.7,16.7,16.7,8
DVU18,2018-04-30 09:30,30,16.65,16.7,16.65,16.7,13
DVU18,2018-04-30 10:00,30,16.7,16.7,16.65,16.65,41
DVU18,2018-04-30 12:00,30,16.65,16.65,16.65,16.65,1
DVU18,2018-05-02 03:00,2,16.65,16.65,16.65,16.65,100
DVU18,2018-05-02 03:30,2,16.6,16.6,16.6,16.6,100
DVU18,2018-05-02 04:00,2,16.55,16.55,16.55,16.55,17
DVU18,2018-05-02 05:30,2,16.5,16.5,16.5,16.5,1
DVU18,2018-05-02 08:00,2,16.6,16.6,16.6,16.6,2
DVU18,2018-05-02 08:30,2,16.55,16.55,16.5,16.5,17
DVU18,2018-05-02 09:00,2,16.5,16.5,16.5,16.5,32
DVU18,2018-05-02 10:00,2,16.45,16.45,16.4,16.4,28
DVU18,2018-05-02 10:30,2,16.4,16.5,16.4,16.5,6
DVU18,2018-05-02 13:30,2,16.45,16.55,16.45,16.55,28
DVU18,2018-05-02 14:00,2,16.55,16.55,16.55,16.55,2
DVU18,2018-05-03 06:30,3,16.55,16.55,16.55,16.55,184
DVU18,2018-05-03 08:30,3,16.55,16.55,16.55,16.55,88
DVU18,2018-05-03 09:00,3,16.55,16.6,16.55,16.6,83
DVU18,2018-05-03 09:30,3,16.6,16.8,16.6,16.65,324
DVU18,2018-05-03 10:30,3,16.6,16.6,16.6,16.6,8
DVU18,2018-05-03 11:00,3,16.5,16.6,16.5,16.55,5
DVU18,2018-05-04 04:30,4,16.5,16.5,16.5,16.5,39
DVU18,2018-05-04 05:00,4,16.45,16.45,16.45,16.45,10
DVU18,2018-05-04 08:00,4,16.4,16.5,16.4,16.5,91
DVU18,2018-05-04 09:00,4,16.35,16.35,16.35,16.35,12
DVU18,2018-05-04 09:30,4,16.3,16.3,16.3,16.3,6
DVU18,2018-05-04 10:00,4,16.3,16.3,16.3,16.3,4
DVU18,2018-05-04 10:30,4,16.3,16.35,16.3,16.35,100
DVU18,2018-05-07 03:00,7,16.2,16.2,16.2,16.2,36
DVU18,2018-05-07 03:30,7,16.2,16.2,16.2,16.2,50
DVU18,2018-05-07 05:30,7,16.2,16.2,16.2,16.2,5
DVU18,2018-05-07 06:00,7,16.2,16.2,16.2,16.2,11
DVU18,2018-05-07 06:30,7,16.2,16.2,16.2,16.2,1
DVU18,2018-05-07 08:30,7,16.25,16.25,16.25,16.25,4
DVU18,2018-05-07 10:00,7,16.25,16.25,16.25,16.25,2
DVU18,2018-05-07 10:30,7,16.3,16.3,16.3,16.3,1
DVU18,2018-05-08 03:00,8,16.3,16.45,16.3,16.45,177
DVU18,2018-05-08 04:00,8,16.4,16.4,16.4,16.4,16
DVU18,2018-05-08 07:00,8,16.45,16.45,16.45,16.45,37
DVU18,2018-05-08 09:00,8,16.5,16.5,16.45,16.5,206
DVU18,2018-05-08 10:00,8,16.4,16.4,16.4,16.4,116
DVU18,2018-05-08 12:00,8,16.55,16.55,16.55,16.55,3
DVU18,2018-05-09 02:30,9,16.35,16.35,16.35,16.35,2
DVU18,2018-05-09 03:00,9,16.35,16.35,16.35,16.35,1
DVU18,2018-05-09 06:00,9,16.3,16.3,16.3,16.3,10
DVU18,2018-05-09 08:30,9,16.3,16.3,16.3,16.3,8
DVU18,2018-05-09 09:00,9,16.25,16.25,16.25,16.25,2
DVU18,2018-05-09 10:30,9,16.25,16.3,16.25,16.25,38
DVU18,2018-05-09 11:30,9,16.15,16.15,16.15,16.15,7
DVU18,2018-05-09 14:30,9,16.2,16.2,16.2,16.2,1
DVU18,2018-05-10 01:30,10,16.35,16.35,16.35,16.35,1
DVU18,2018-05-10 02:00,10,16.25,16.25,16.25,16.25,5
DVU18,2018-05-10 03:00,10,16.2,16.25,16.2,16.25,89
DVU18,2018-05-10 03:30,10,16.25,16.25,16.25,16.25,11
DVU18,2018-05-10 04:30,10,16.25,16.25,16.25,16.25,50
DVU18,2018-05-10 05:00,10,16.3,16.3,16.3,16.3,100
DVU18,2018-05-10 06:30,10,16.3,16.3,16.3,16.3,90
DVU18,2018-05-10 08:30,10,16.25,16.25,16.25,16.25,24
DVU18,2018-05-10 09:00,10,16.25,16.25,16.25,16.25,15
DVU18,2018-05-10 09:30,10,16.25,16.25,16.25,16.25,2
DVU18,2018-05-10 10:00,10,16.2,16.2,16.15,16.15,9
DVU18,2018-05-10 12:00,10,16.05,16.05,16.05,16.05,45
DVU18,2018-05-10 14:30,10,16,16,16,16,1
DVU18,2018-05-11 03:30,11,16.05,16.05,16.05,16.05,9
DVU18,2018-05-11 04:00,11,16,16,16,16,5
DVU18,2018-05-11 07:00,11,16.05,16.05,16.05,16.05,1
DVU18,2018-05-11 07:30,11,16.05,16.05,16.05,16.05,16
DVU18,2018-05-11 09:30,11,16,16,16,16,100
DVU18,2018-05-11 10:00,11,16,16,16,16,25
DVU18,2018-05-11 12:00,11,15.95,15.95,15.95,15.95,6
DVU18,2018-05-11 12:30,11,16.05,16.05,16.05,16.05,50
DVU18,2018-05-11 13:30,11,15.95,15.95,15.95,15.95,2
DVU18,2018-05-11 14:30,11,15.95,15.95,15.95,15.95,2
DVU18,2018-05-14 01:00,14,15.8,15.8,15.7,15.7,9
DVU18,2018-05-14 02:30,14,15.9,15.9,15.9,15.9,1
DVU18,2018-05-14 04:30,14,15.85,15.85,15.85,15.85,1
DVU18,2018-05-14 05:00,14,15.9,15.9,15.9,15.9,17
DVU18,2018-05-14 05:30,14,15.9,15.9,15.9,15.9,26
DVU18,2018-05-14 09:00,14,15.85,15.85,15.85,15.85,16
DVU18,2018-05-14 09:30,14,15.85,15.85,15.85,15.85,51
DVU18,2018-05-14 10:30,14,15.9,15.9,15.9,15.9,91
DVU18,2018-05-14 12:30,14,15.9,15.9,15.9,15.9,50
DVU18,2018-05-15 03:00,15,15.85,15.95,15.85,15.95,438
DVU18,2018-05-15 04:00,15,15.9,15.95,15.85,15.9,221
DVU18,2018-05-15 04:30,15,15.9,15.9,15.9,15.9,100
DVU18,2018-05-15 05:00,15,15.95,15.95,15.95,15.95,99
DVU18,2018-05-15 07:00,15,15.85,15.9,15.85,15.9,6
DVU18,2018-05-15 07:30,15,16,16.05,16,16.05,183
DVU18,2018-05-15 08:00,15,16,16,16,16,230
DVU18,2018-05-15 08:30,15,16,16.15,16,16.1,569
DVU18,2018-05-15 09:00,15,16.15,16.15,16.15,16.15,200
DVU18,2018-05-15 09:30,15,16.05,16.05,16,16.05,381
DVU18,2018-05-15 10:00,15,16,16,15.95,15.95,42
DVU18,2018-05-15 10:30,15,16,16,16,16,7
DVU18,2018-05-15 11:00,15,16,16,16,16,1
DVU18,2018-05-15 11:30,15,15.9,15.9,15.9,15.9,16
DVU18,2018-05-15 12:00,15,15.9,15.9,15.9,15.9,2
DVU18,2018-05-15 13:00,15,15.95,15.95,15.95,15.95,1
DVU18,2018-05-15 14:30,15,16,16,16,16,5
DVU18,2018-05-16 02:30,16,16,16.05,16,16.05,300
DVU18,2018-05-16 03:00,16,16,16.05,16,16.05,27
DVU18,2018-05-16 03:30,16,16.1,16.15,16.1,16.15,88
DVU18,2018-05-16 04:00,16,16.15,16.3,16.15,16.3,322
DVU18,2018-05-16 04:30,16,16.3,16.35,16.3,16.3,74
DVU18,2018-05-16 05:00,16,16.25,16.25,16.25,16.25,55
DVU18,2018-05-16 05:30,16,16.3,16.3,16.3,16.3,5
DVU18,2018-05-16 06:00,16,16.25,16.25,16.25,16.25,10
DVU18,2018-05-16 06:30,16,16.3,16.3,16.3,16.3,75
DVU18,2018-05-16 07:00,16,16.3,16.35,16.25,16.35,169
DVU18,2018-05-16 07:30,16,16.3,16.35,16.3,16.35,87
DVU18,2018-05-16 08:30,16,16.25,16.3,16.25,16.25,105
DVU18,2018-05-16 09:00,16,16.25,16.3,16.25,16.3,168
DVU18,2018-05-16 10:00,16,16.25,16.35,16.25,16.35,91
DVU18,2018-05-16 10:30,16,16.35,16.35,16.3,16.3,322
DVU18,2018-05-16 11:30,16,16.2,16.25,16.2,16.25,139
DVU18,2018-05-16 12:00,16,16.25,16.25,16.25,16.25,5
DVU18,2018-05-16 12:30,16,16.2,16.2,16.2,16.2,9
DVU18,2018-05-16 13:00,16,16.25,16.25,16.25,16.25,10
DVU18,2018-05-17 02:00,17,16.3,16.3,16.3,16.3,2
DVU18,2018-05-17 03:00,17,16.25,16.25,16.25,16.25,50
DVU18,2018-05-17 03:30,17,16.25,16.25,16.25,16.25,19
DVU18,2018-05-17 04:00,17,16.2,16.25,16.2,16.25,2
DVU18,2018-05-17 04:30,17,16.2,16.2,16.2,16.2,2
DVU18,2018-05-17 05:00,17,16.3,16.4,16.3,16.4,188
DVU18,2018-05-17 05:30,17,16.4,16.5,16.4,16.5,433
DVU18,2018-05-17 06:30,17,16.45,16.45,16.35,16.35,178
DVU18,2018-05-17 07:00,17,16.3,16.4,16.3,16.4,180
DVU18,2018-05-17 07:30,17,16.4,16.5,16.4,16.45,2011
DVU18,2018-05-17 08:00,17,16.45,16.55,16.45,16.5,3403
DVU18,2018-05-17 08:30,17,16.5,16.5,16.45,16.5,447
DVU18,2018-05-17 09:00,17,16.45,16.45,16.45,16.45,3
DVU18,2018-05-17 09:30,17,16.4,16.4,16.3,16.3,151
DVU18,2018-05-17 10:00,17,16.4,16.4,16.4,16.4,1
DVU18,2018-05-17 10:30,17,16.3,16.3,16.3,16.3,1
DVU18,2018-05-17 13:00,17,16.35,16.35,16.35,16.35,1
DVU18,2018-05-18 02:30,18,16.35,16.35,16.35,16.35,1
DVU18,2018-05-18 03:00,18,16.35,16.4,16.35,16.4,105
DVU18,2018-05-18 03:30,18,16.35,16.4,16.35,16.4,700
DVU18,2018-05-18 04:00,18,16.4,16.4,16.4,16.4,320
DVU18,2018-05-18 04:30,18,16.4,16.45,16.35,16.35,374
DVU18,2018-05-18 06:00,18,16.4,16.4,16.4,16.4,92
DVU18,2018-05-18 07:00,18,16.4,16.45,16.4,16.45,40
DVU18,2018-05-18 07:30,18,16.45,16.65,16.45,16.6,1687
DVU18,2018-05-18 08:00,18,16.6,16.6,16.55,16.55,251
DVU18,2018-05-18 08:30,18,16.45,16.5,16.45,16.45,52
DVU18,2018-05-18 09:00,18,16.5,16.5,16.5,16.5,30
DVU18,2018-05-18 09:30,18,16.55,16.75,16.55,16.65,1059
DVU18,2018-05-18 10:00,18,16.65,16.7,16.6,16.7,512
DVU18,2018-05-18 10:30,18,16.7,16.7,16.6,16.7,453
DVU18,2018-05-18 11:00,18,16.7,16.7,16.7,16.7,37
DVU18,2018-05-18 12:00,18,16.7,16.7,16.7,16.7,25
DVU18,2018-05-21 02:00,21,16.6,16.6,16.6,16.6,1
DVU18,2018-05-21 02:30,21,16.55,16.55,16.45,16.45,44
DVU18,2018-05-21 03:30,21,16.4,16.4,16.4,16.4,20
DVU18,2018-05-21 04:00,21,16.35,16.35,16.35,16.35,77
DVU18,2018-05-21 04:30,21,16.3,16.3,16.3,16.3,24
DVU18,2018-05-21 05:00,21,16.3,16.3,16.3,16.3,85
DVU18,2018-05-21 06:30,21,16.35,16.35,16.35,16.35,28
DVU18,2018-05-21 07:00,21,16.3,16.3,16.3,16.3,50
DVU18,2018-05-21 07:30,21,16.3,16.3,16.3,16.3,5
DVU18,2018-05-21 08:00,21,16.35,16.35,16.35,16.35,9
DVU18,2018-05-21 08:30,21,16.35,16.35,16.35,16.35,124
DVU18,2018-05-21 09:00,21,16.4,16.5,16.4,16.5,42
DVU18,2018-05-21 09:30,21,16.5,16.5,16.5,16.5,8
DVU18,2018-05-21 10:00,21,16.45,16.5,16.45,16.5,214
DVU18,2018-05-21 10:30,21,16.4,16.4,16.35,16.35,74
DVU18,2018-05-21 11:00,21,16.4,16.4,16.4,16.4,12
DVU18,2018-05-22 02:00,22,16.45,16.45,16.35,16.4,98
DVU18,2018-05-22 02:30,22,16.35,16.4,16.35,16.4,93
DVU18,2018-05-22 03:00,22,16.35,16.4,16.35,16.4,59
DVU18,2018-05-22 03:30,22,16.4,16.4,16.4,16.4,10
DVU18,2018-05-22 04:00,22,16.3,16.3,16.25,16.3,415
DVU18,2018-05-22 04:30,22,16.3,16.3,16.3,16.3,7
DVU18,2018-05-22 05:00,22,16.35,16.35,16.25,16.25,299
DVU18,2018-05-22 06:30,22,16.3,16.3,16.2,16.2,127
DVU18,2018-05-22 07:00,22,16.25,16.25,16.2,16.2,99
DVU18,2018-05-22 07:30,22,16.4,16.4,16.4,16.4,43
DVU18,2018-05-22 08:30,22,16.25,16.25,16.25,16.25,16
DVU18,2018-05-22 09:00,22,16.15,16.2,16.15,16.2,133
DVU18,2018-05-22 09:30,22,16.25,16.25,16.2,16.2,84
DVU18,2018-05-22 10:00,22,16.2,16.2,16.2,16.2,78
DVU18,2018-05-22 10:30,22,16.2,16.3,16.15,16.25,303
DVU18,2018-05-22 11:00,22,16.25,16.25,16.25,16.25,8
DVU18,2018-05-22 14:00,22,16.3,16.3,16.3,16.3,30
DVU18,2018-05-23 01:00,23,16.4,16.4,16.4,16.4,8
DVU18,2018-05-23 01:30,23,16.25,16.3,16.25,16.3,42
DVU18,2018-05-23 02:00,23,16.3,16.7,16.25,16.65,185
DVU18,2018-05-23 02:30,23,16.65,16.7,16.6,16.7,325
DVU18,2018-05-23 03:00,23,16.7,16.8,16.65,16.7,185
DVU18,2018-05-23 03:30,23,16.65,16.7,16.6,16.6,262
DVU18,2018-05-23 04:00,23,16.65,16.65,16.6,16.6,181
DVU18,2018-05-23 04:30,23,16.6,16.65,16.6,16.6,206
DVU18,2018-05-23 05:00,23,16.55,16.6,16.55,16.6,77
DVU18,2018-05-23 06:00,23,16.6,16.6,16.6,16.6,12
DVU18,2018-05-23 07:00,23,16.65,16.7,16.65,16.7,192
DVU18,2018-05-23 07:30,23,16.65,16.7,16.65,16.7,73
DVU18,2018-05-23 08:00,23,16.7,16.75,16.7,16.7,262
DVU18,2018-05-23 08:30,23,16.7,16.75,16.7,16.75,165
DVU18,2018-05-23 09:00,23,16.75,16.75,16.65,16.65,113
DVU18,2018-05-23 09:30,23,16.7,16.8,16.65,16.8,285
DVU18,2018-05-23 10:00,23,16.75,16.75,16.6,16.6,211
DVU18,2018-05-23 10:30,23,16.6,16.6,16.55,16.55,167
DVU18,2018-05-23 13:00,23,16.5,16.5,16.5,16.5,1
DVU18,2018-05-23 13:30,23,16.5,16.5,16.5,16.5,9
DVU18,2018-05-23 14:30,23,16.5,16.5,16.5,16.5,20
DVU18,2018-05-24 02:00,24,16.5,16.5,16.4,16.4,240
DVU18,2018-05-24 02:30,24,16.35,16.45,16.35,16.35,692
DVU18,2018-05-24 03:00,24,16.35,16.35,16.25,16.25,110
DVU18,2018-05-24 03:30,24,16.3,16.3,16.25,16.25,101
DVU18,2018-05-24 04:00,24,16.25,16.3,16.25,16.25,379
DVU18,2018-05-24 04:30,24,16.25,16.25,16.25,16.25,169
DVU18,2018-05-24 05:00,24,16.35,16.35,16.35,16.35,52
DVU18,2018-05-24 05:30,24,16.35,16.35,16.35,16.35,10
DVU18,2018-05-24 06:00,24,16.4,16.45,16.4,16.45,400
DVU18,2018-05-24 07:00,24,16.6,16.6,16.6,16.6,36
DVU18,2018-05-24 07:30,24,16.55,16.55,16.55,16.55,7
DVU18,2018-05-24 08:00,24,16.6,16.6,16.6,16.6,109
DVU18,2018-05-24 08:30,24,16.55,16.65,16.55,16.6,229
DVU18,2018-05-24 09:00,24,16.65,16.7,16.65,16.7,619
DVU18,2018-05-24 09:30,24,16.65,16.8,16.65,16.7,491
DVU18,2018-05-24 10:00,24,16.6,16.6,16.6,16.6,144
DVU18,2018-05-24 10:30,24,16.5,16.5,16.5,16.5,18
DVU18,2018-05-24 11:00,24,16.45,16.45,16.45,16.45,19
DVU18,2018-05-25 02:00,25,16.4,16.4,16.35,16.35,51
DVU18,2018-05-25 02:30,25,16.4,16.45,16.4,16.45,613
DVU18,2018-05-25 03:00,25,16.45,16.45,16.3,16.3,847
DVU18,2018-05-25 03:30,25,16.25,16.3,16.2,16.3,183
DVU18,2018-05-25 04:00,25,16.25,16.25,16.25,16.25,178
DVU18,2018-05-25 04:30,25,16.25,16.25,16.2,16.2,7
DVU18,2018-05-25 05:00,25,16.25,16.35,16.25,16.3,503
DVU18,2018-05-25 05:30,25,16.35,16.4,16.35,16.4,160
DVU18,2018-05-25 06:00,25,16.45,16.5,16.45,16.5,138
DVU18,2018-05-25 06:30,25,16.45,16.45,16.45,16.45,200
DVU18,2018-05-25 07:00,25,16.6,16.6,16.5,16.5,154
DVU18,2018-05-25 07:30,25,16.6,16.6,16.5,16.6,268
DVU18,2018-05-25 08:00,25,16.6,16.85,16.6,16.65,1395
DVU18,2018-05-25 08:30,25,16.65,16.85,16.65,16.65,722
DVU18,2018-05-25 09:00,25,16.6,16.6,16.45,16.55,401
DVU18,2018-05-25 09:30,25,16.5,16.55,16.5,16.55,197
DVU18,2018-05-25 10:00,25,16.55,16.6,16.5,16.5,468
DVU18,2018-05-25 10:30,25,16.5,16.55,16.45,16.45,171
DVU18,2018-05-25 11:00,25,16.55,16.55,16.55,16.55,4
DVU18,2018-05-25 11:30,25,16.55,16.55,16.55,16.55,1
DVU18,2018-05-25 12:00,25,16.5,16.5,16.5,16.5,61
DVU18,2018-05-28 01:00,28,16.75,16.9,16.75,16.75,422
DVU18,2018-05-28 01:30,28,16.65,16.65,16.5,16.5,400
DVU18,2018-05-28 02:00,28,16.6,16.65,16.45,16.65,391
DVU18,2018-05-28 02:30,28,16.7,16.7,16.65,16.7,567
DVU18,2018-05-28 03:00,28,16.75,16.9,16.75,16.85,566
DVU18,2018-05-28 03:30,28,16.85,16.9,16.8,16.85,226
DVU18,2018-05-28 04:00,28,16.95,17,16.9,17,51
DVU18,2018-05-28 04:30,28,16.95,17,16.95,17,316
DVU18,2018-05-28 05:00,28,17,17.15,16.95,17.05,850
DVU18,2018-05-28 05:30,28,17.05,17.05,17,17,411
DVU18,2018-05-28 06:00,28,16.95,16.95,16.85,16.9,275
DVU18,2018-05-28 06:30,28,16.95,17.05,16.95,17.05,459
DVU18,2018-05-28 07:00,28,17.05,17.1,17.05,17.1,75
DVU18,2018-05-28 07:30,28,17.2,17.2,17.1,17.15,171
DVU18,2018-05-28 08:00,28,17.15,17.15,17.05,17.05,299
DVU18,2018-05-28 08:30,28,17,17.05,16.95,17.05,117
DVU18,2018-05-28 09:00,28,17.05,17.1,17.05,17.1,415
DVU18,2018-05-28 09:30,28,17.1,17.15,17.1,17.15,152
DVU18,2018-05-28 10:00,28,17.15,17.2,17.15,17.15,435
DVU18,2018-05-28 10:30,28,17.15,17.3,17.15,17.2,68
DVU18,2018-05-28 11:00,28,17.25,17.3,17.2,17.2,10
DVU18,2018-05-29 01:30,29,17.6,17.6,17.6,17.6,2
DVU18,2018-05-29 02:00,29,17.8,17.8,17.65,17.8,42
DVU18,2018-05-29 02:30,29,17.75,18.15,17.65,18.1,423
DVU18,2018-05-29 03:00,29,18.1,18.35,18.05,18.2,392
DVU18,2018-05-29 03:30,29,18.3,18.4,18.2,18.2,314
DVU18,2018-05-29 04:00,29,18.1,18.1,18,18.1,132
DVU18,2018-05-29 05:00,29,18,18.05,17.9,17.9,76
DVU18,2018-05-29 05:30,29,17.95,18.05,17.95,17.95,709
DVU18,2018-05-29 06:00,29,17.95,18.05,17.9,18,106
DVU18,2018-05-29 06:30,29,17.95,17.95,17.85,17.85,147
DVU18,2018-05-29 07:00,29,17.9,17.9,17.9,17.9,72
DVU18,2018-05-29 07:30,29,17.85,17.85,17.8,17.8,57
DVU18,2018-05-29 08:00,29,17.8,17.95,17.75,17.95,339
DVU18,2018-05-29 08:30,29,17.9,17.9,17.75,17.75,453
DVU18,2018-05-29 09:00,29,17.75,17.85,17.75,17.85,77
DVU18,2018-05-29 09:30,29,17.8,18.05,17.65,17.75,1941
DVU18,2018-05-29 10:00,29,17.75,17.9,17.65,17.85,1533
DVU18,2018-05-29 10:30,29,17.85,18.15,17.85,17.85,387
DVU18,2018-05-29 11:30,29,17.85,17.85,17.75,17.75,43
DVU18,2018-05-29 12:00,29,17.85,17.85,17.85,17.85,50
DVU18,2018-05-30 02:30,30,17.8,17.8,17.55,17.55,207
DVU18,2018-05-30 03:00,30,17.55,17.55,17.55,17.55,41
DVU18,2018-05-30 04:00,30,17.75,17.8,17.75,17.8,19
DVU18,2018-05-30 04:30,30,17.75,17.8,17.7,17.7,199
DVU18,2018-05-30 05:00,30,17.6,17.6,17.6,17.6,1
DVU18,2018-05-30 05:30,30,17.5,17.55,17.5,17.55,25
DVU18,2018-05-30 06:30,30,17.6,17.6,17.5,17.5,123
DVU18,2018-05-30 07:00,30,17.5,17.5,17.45,17.45,157
DVU18,2018-05-30 07:30,30,17.5,17.5,17.5,17.5,32
DVU18,2018-05-30 08:00,30,17.5,17.55,17.45,17.55,1206
DVU18,2018-05-30 08:30,30,17.5,17.65,17.5,17.65,336
DVU18,2018-05-30 09:00,30,17.6,17.65,17.6,17.65,70
DVU18,2018-05-30 09:30,30,17.65,17.65,17.6,17.6,169
DVU18,2018-05-30 10:00,30,17.55,17.7,17.55,17.65,637
DVU18,2018-05-30 10:30,30,17.65,17.65,17.45,17.45,916
DVU18,2018-05-31 01:00,31,17.7,17.7,17.7,17.7,25
DVU18,2018-05-31 01:30,31,17.7,17.7,17.7,17.7,10
DVU18,2018-05-31 02:30,31,17.4,17.45,17.3,17.3,60
DVU18,2018-05-31 03:00,31,17.3,17.35,17.3,17.3,42
DVU18,2018-05-31 05:30,31,17.35,17.35,17.35,17.35,48
DVU18,2018-05-31 06:30,31,17.25,17.25,17.2,17.2,300
DVU18,2018-05-31 08:00,31,17.25,17.3,17.25,17.3,80
DVU18,2018-05-31 08:30,31,17.3,17.45,17.3,17.45,206
DVU18,2018-05-31 09:00,31,17.45,17.55,17.45,17.5,112
DVU18,2018-05-31 09:30,31,17.5,17.65,17.5,17.5,161
DVU18,2018-05-31 10:00,31,17.5,17.5,17.25,17.25,112
DVU18,2018-05-31 10:30,31,17.35,17.35,17.25,17.3,53
DVU18,2018-05-31 11:30,31,17.25,17.25,17.25,17.25,1
DVU18,2018-05-31 12:00,31,17.3,17.3,17.3,17.3,16
DVU18,2018-06-01 01:30,1,17.35,17.35,17.35,17.35,39
DVU18,2018-06-01 02:00,1,17.3,17.3,16.85,16.9,158
DVU18,2018-06-01 02:30,1,16.9,16.9,16.75,16.75,637
DVU18,2018-06-01 03:00,1,16.8,16.8,16.8,16.8,5
DVU18,2018-06-01 03:30,1,16.8,16.85,16.8,16.8,17
DVU18,2018-06-01 04:00,1,16.85,16.85,16.8,16.8,18
DVU18,2018-06-01 04:30,1,16.75,16.75,16.75,16.75,18
DVU18,2018-06-01 05:00,1,16.8,16.8,16.8,16.8,39
DVU18,2018-06-01 06:00,1,16.7,16.8,16.7,16.8,24
DVU18,2018-06-01 07:00,1,16.8,16.8,16.75,16.8,4
DVU18,2018-06-01 07:30,1,16.8,16.85,16.8,16.8,10
DVU18,2018-06-01 08:00,1,16.8,16.8,16.8,16.8,120
DVU18,2018-06-01 08:30,1,16.75,16.75,16.75,16.75,102
DVU18,2018-06-01 09:00,1,16.7,16.8,16.7,16.75,350
DVU18,2018-06-01 09:30,1,16.75,16.75,16.7,16.75,109
DVU18,2018-06-01 10:00,1,16.75,16.75,16.7,16.7,15
DVU18,2018-06-01 10:30,1,16.7,16.75,16.65,16.65,81
DVU18,2018-06-01 11:00,1,16.65,16.65,16.65,16.65,19
DVU18,2018-06-04 02:30,4,16.45,16.45,16.35,16.35,43
DVU18,2018-06-04 03:30,4,16.35,16.35,16.35,16.35,1
DVU18,2018-06-04 04:00,4,16.35,16.35,16.35,16.35,5
DVU18,2018-06-04 04:30,4,16.4,16.4,16.3,16.35,265
DVU18,2018-06-04 05:00,4,16.35,16.35,16.35,16.35,12
DVU18,2018-06-04 05:30,4,16.35,16.35,16.35,16.35,4
DVU18,2018-06-04 07:00,4,16.4,16.4,16.4,16.4,1
DVU18,2018-06-04 07:30,4,16.3,16.3,16.3,16.3,20
DVU18,2018-06-04 08:00,4,16.35,16.35,16.3,16.3,6
DVU18,2018-06-04 09:00,4,16.35,16.4,16.35,16.4,108
DVU18,2018-06-04 09:30,4,16.4,16.4,16.3,16.3,36
DVU18,2018-06-04 10:00,4,16.3,16.45,16.3,16.3,71
DVU18,2018-06-04 10:30,4,16.4,16.4,16.4,16.4,25
DVU18,2018-06-04 11:30,4,16.3,16.3,16.3,16.3,6
DVU18,2018-06-05 02:30,5,16.2,16.2,16.2,16.2,1
DVU18,2018-06-05 03:00,5,16.2,16.2,16.2,16.2,1
DVU18,2018-06-05 03:30,5,16.2,16.25,16.15,16.15,50
DVU18,2018-06-05 04:00,5,16.15,16.15,16.15,16.15,20
DVU18,2018-06-05 04:30,5,16.1,16.1,16.1,16.1,1
DVU18,2018-06-05 05:30,5,16.05,16.05,16.05,16.05,1
DVU18,2018-06-05 06:30,5,16.1,16.1,16.1,16.1,11
DVU18,2018-06-05 07:30,5,16.15,16.2,16.15,16.2,93
DVU18,2018-06-05 08:00,5,16.15,16.15,16.15,16.15,4
DVU18,2018-06-05 09:00,5,16.3,16.3,16.3,16.3,2
DVU18,2018-06-05 09:30,5,16.2,16.3,16.2,16.25,74
DVU18,2018-06-05 10:00,5,16.25,16.3,16.25,16.3,109
DVU18,2018-06-05 10:30,5,16.45,16.45,16.45,16.45,367
DVU18,2018-06-05 11:00,5,16.45,16.45,16.45,16.45,5
DVU18,2018-06-05 12:00,5,16.4,16.4,16.4,16.4,21
DVU18,2018-06-05 13:30,5,16.45,16.45,16.45,16.45,1
DVU18,2018-06-06 02:30,6,16.5,16.5,16.4,16.4,113
DVU18,2018-06-06 03:30,6,16.4,16.4,16.4,16.4,1
DVU18,2018-06-06 06:30,6,16.4,16.4,16.4,16.4,1
DVU18,2018-06-06 07:00,6,16.45,16.45,16.45,16.45,2
DVU18,2018-06-06 08:00,6,16.55,16.6,16.55,16.6,11
DVU18,2018-06-06 08:30,6,16.65,16.65,16.65,16.65,2
DVU18,2018-06-06 09:00,6,16.65,16.7,16.65,16.7,18
DVU18,2018-06-06 09:30,6,16.6,16.6,16.5,16.5,22
DVU18,2018-06-06 10:00,6,16.6,16.6,16.5,16.6,245
DVU18,2018-06-06 14:00,6,16.4,16.4,16.4,16.4,398
DVU18,2018-06-07 02:00,7,16.5,16.5,16.35,16.35,37
DVU18,2018-06-07 02:30,7,16.35,16.35,16.25,16.25,19
DVU18,2018-06-07 04:00,7,16.4,16.4,16.4,16.4,100
DVU18,2018-06-07 04:30,7,16.45,16.45,16.45,16.45,29
DVU18,2018-06-07 05:00,7,16.45,16.45,16.45,16.45,25
DVU18,2018-06-07 06:30,7,16.45,16.5,16.45,16.45,49
DVU18,2018-06-07 07:00,7,16.5,16.5,16.5,16.5,9
DVU18,2018-06-07 07:30,7,16.5,16.55,16.5,16.55,38
DVU18,2018-06-07 08:00,7,16.6,16.6,16.6,16.6,16
DVU18,2018-06-07 08:30,7,16.55,16.55,16.55,16.55,10
DVU18,2018-06-07 09:00,7,16.6,16.6,16.6,16.6,5
DVU18,2018-06-07 09:30,7,16.7,16.7,16.6,16.65,135
DVU18,2018-06-07 10:00,7,16.6,16.6,16.55,16.6,47
DVU18,2018-06-08 02:00,8,16.9,16.9,16.8,16.8,268
DVU18,2018-06-08 02:30,8,16.8,16.8,16.8,16.8,30
DVU18,2018-06-08 03:00,8,16.95,16.95,16.95,16.95,32
DVU18,2018-06-08 03:30,8,16.9,16.9,16.9,16.9,1
DVU18,2018-06-08 06:30,8,16.75,16.75,16.75,16.75,4
DVU18,2018-06-08 07:30,8,16.8,16.8,16.8,16.8,25
DVU18,2018-06-08 08:00,8,16.65,16.65,16.65,16.65,102
DVU18,2018-06-08 09:00,8,16.6,16.6,16.55,16.55,202
DVU18,2018-06-08 09:30,8,16.75,16.75,16.55,16.55,124
DVU18,2018-06-08 10:00,8,16.6,16.8,16.6,16.8,116
DVU18,2018-06-11 02:00,11,16.5,16.5,16.5,16.5,8
DVU18,2018-06-11 02:30,11,16.5,16.5,16.5,16.5,20
DVU18,2018-06-11 03:00,11,16.45,16.45,16.4,16.45,13
DVU18,2018-06-11 03:30,11,16.5,16.5,16.5,16.5,165
DVU18,2018-06-11 04:00,11,16.5,16.5,16.5,16.5,9
DVU18,2018-06-11 05:30,11,16.6,16.6,16.6,16.6,40
DVU18,2018-06-11 06:00,11,16.5,16.5,16.5,16.5,5
DVU18,2018-06-11 06:30,11,16.5,16.5,16.5,16.5,5
DVU18,2018-06-11 07:30,11,16.55,16.55,16.55,16.55,2
DVU18,2018-06-11 08:00,11,16.55,16.55,16.45,16.5,8
DVU18,2018-06-11 08:30,11,16.5,16.55,16.45,16.45,413
DVU18,2018-06-11 09:00,11,16.45,16.45,16.4,16.4,81
DVU18,2018-06-11 10:00,11,16.35,16.35,16.35,16.35,257
DVU18,2018-06-12 02:30,12,16.25,16.25,16.25,16.25,2
DVU18,2018-06-12 03:30,12,16.3,16.3,16.3,16.3,2
DVU18,2018-06-12 04:00,12,16.3,16.3,16.3,16.3,200
DVU18,2018-06-12 04:30,12,16.35,16.35,16.35,16.35,16
DVU18,2018-06-12 08:00,12,16.2,16.2,16.2,16.2,51
DVU18,2018-06-12 08:30,12,16.25,16.25,16.25,16.25,17
DVU18,2018-06-12 09:00,12,16.3,16.3,16.25,16.25,15
DVU18,2018-06-12 10:00,12,16.3,16.3,16.25,16.25,235
DVU18,2018-06-12 10:30,12,16.25,16.35,16.25,16.3,12
DVU18,2018-06-13 03:30,13,16.2,16.2,16.15,16.15,31
DVU18,2018-06-13 04:30,13,16.1,16.1,16.1,16.1,1
DVU18,2018-06-13 05:00,13,16.15,16.15,16.15,16.15,59
DVU18,2018-06-13 06:00,13,16.15,16.15,16.15,16.15,398
DVU18,2018-06-13 07:00,13,16.05,16.05,16.05,16.05,20
DVU18,2018-06-13 07:30,13,16.1,16.1,16.05,16.05,28
DVU18,2018-06-13 08:00,13,16,16,16,16,52
DVU18,2018-06-13 08:30,13,15.95,16.05,15.95,16.05,123
DVU18,2018-06-13 09:30,13,15.95,16,15.95,16,25
DVU18,2018-06-13 10:00,13,16.05,16.1,16,16,56
DVU18,2018-06-13 10:30,13,16.05,16.05,16.05,16.05,1
DVU18,2018-06-13 11:00,13,16.05,16.05,16.05,16.05,1
DVU18,2018-06-13 14:30,13,16.15,16.15,16.15,16.15,1
DVU18,2018-06-14 01:30,14,16.15,16.15,16.15,16.15,1
DVU18,2018-06-14 02:30,14,16.1,16.1,16,16,32
DVU18,2018-06-14 03:00,14,16.05,16.05,16.05,16.05,8
DVU18,2018-06-14 05:00,14,16,16.1,16,16,82
DVU18,2018-06-14 06:30,14,16.05,16.05,16.05,16.05,120
DVU18,2018-06-14 07:00,14,15.85,15.9,15.8,15.9,286
DVU18,2018-06-14 07:30,14,15.85,15.9,15.75,15.75,443
DVU18,2018-06-14 08:00,14,15.75,15.75,15.7,15.75,31
DVU18,2018-06-14 08:30,14,15.75,15.75,15.55,15.55,53
DVU18,2018-06-14 09:00,14,15.6,15.6,15.55,15.6,25
DVU18,2018-06-14 09:30,14,15.55,15.6,15.55,15.55,79
DVU18,2018-06-14 10:00,14,15.55,15.55,15.4,15.45,258
DVU18,2018-06-14 10:30,14,15.5,15.6,15.4,15.5,347
DVU18,2018-06-14 11:00,14,15.5,15.55,15.5,15.55,20
DVU18,2018-06-14 11:30,14,15.55,15.55,15.5,15.5,3
DVU18,2018-06-14 13:00,14,15.55,15.55,15.55,15.55,1
DVU18,2018-06-14 14:30,14,15.65,15.65,15.65,15.65,1
DVU18,2018-06-15 02:00,15,15.7,15.7,15.4,15.45,119
DVU18,2018-06-15 02:30,15,15.45,15.55,15.45,15.55,119
DVU18,2018-06-15 03:30,15,15.5,15.6,15.5,15.55,8
DVU18,2018-06-15 04:00,15,15.55,15.55,15.5,15.5,29
DVU18,2018-06-15 04:30,15,15.55,15.55,15.55,15.55,10
DVU18,2018-06-15 05:00,15,15.6,15.75,15.6,15.7,20
DVU18,2018-06-15 05:30,15,15.7,15.7,15.7,15.7,13
DVU18,2018-06-15 06:00,15,15.65,15.65,15.65,15.65,6
DVU18,2018-06-15 07:30,15,15.75,15.75,15.75,15.75,17
DVU18,2018-06-15 08:00,15,15.75,15.75,15.75,15.75,60
DVU18,2018-06-15 08:30,15,15.65,15.65,15.6,15.65,59
DVU18,2018-06-15 09:00,15,15.65,15.75,15.65,15.75,1161
DVU18,2018-06-15 09:30,15,15.8,15.85,15.75,15.75,551
DVU18,2018-06-15 10:00,15,15.7,15.85,15.7,15.8,1747
DVU18,2018-06-15 11:30,15,15.75,15.75,15.75,15.75,10
DVU18,2018-06-18 02:30,18,15.8,15.8,15.8,15.8,74
DVU18,2018-06-18 03:00,18,15.95,15.95,15.95,15.95,1
DVU18,2018-06-18 04:30,18,16.05,16.05,15.9,15.9,252
DVU18,2018-06-18 05:00,18,15.95,16,15.95,16,52
DVU18,2018-06-18 05:30,18,15.95,16.05,15.95,16,117
DVU18,2018-06-18 06:00,18,16.05,16.05,16.05,16.05,5
DVU18,2018-06-18 06:30,18,16.1,16.15,16.1,16.15,73
DVU18,2018-06-18 07:00,18,16.2,16.2,16.1,16.15,140
DVU18,2018-06-18 08:00,18,16,16.1,15.95,16.05,196
DVU18,2018-06-18 08:30,18,16.05,16.1,16.05,16.1,263
DVU18,2018-06-18 09:00,18,16.05,16.1,16.05,16.1,13
DVU18,2018-06-18 09:30,18,16,16,16,16,1
DVU18,2018-06-18 10:00,18,15.95,15.95,15.9,15.95,7
DVU18,2018-06-18 11:30,18,16,16.05,16,16.05,18
DVU18,2018-06-18 13:00,18,15.9,15.9,15.9,15.9,17
DVU18,2018-06-19 01:00,19,16.3,16.3,16.3,16.3,1
DVU18,2018-06-19 01:30,19,16.4,16.4,16.4,16.4,1
DVU18,2018-06-19 02:00,19,16.4,16.75,16.4,16.45,246
DVU18,2018-06-19 02:30,19,16.55,16.55,16.55,16.55,226
DVU18,2018-06-19 03:30,19,16.55,16.55,16.45,16.45,50
DVU18,2018-06-19 04:00,19,16.55,16.55,16.55,16.55,150
DVU18,2018-06-19 04:30,19,16.45,16.45,16.35,16.35,414
DVU18,2018-06-19 05:00,19,16.25,16.25,16.25,16.25,40
DVU18,2018-06-19 05:30,19,16.25,16.3,16.25,16.25,49
DVU18,2018-06-19 06:00,19,16.35,16.4,16.35,16.4,16
DVU18,2018-06-19 07:00,19,16.3,16.3,16.25,16.25,17
DVU18,2018-06-19 07:30,19,16.2,16.2,16.2,16.2,167
DVU18,2018-06-19 08:00,19,16.25,16.25,16.25,16.25,1
DVU18,2018-06-19 08:30,19,16.15,16.2,16.15,16.2,132
DVU18,2018-06-19 09:00,19,16.3,16.35,16.3,16.35,12
DVU18,2018-06-19 09:30,19,16.35,16.35,16.15,16.15,23
DVU18,2018-06-19 10:00,19,16.1,16.1,16,16.1,214
DVU18,2018-06-19 10:30,19,16.05,16.1,16.05,16.05,106
DVU18,2018-06-19 11:00,19,16.15,16.15,16.15,16.15,3
DVU18,2018-06-19 11:30,19,16.15,16.2,16.15,16.2,49
DVU18,2018-06-20 01:00,20,15.95,15.95,15.95,15.95,1
DVU18,2018-06-20 01:30,20,15.9,15.9,15.85,15.9,118
DVU18,2018-06-20 02:00,20,15.95,15.95,15.95,15.95,5
DVU18,2018-06-20 02:30,20,15.95,15.95,15.95,15.95,45
DVU18,2018-06-20 04:00,20,15.9,15.9,15.85,15.9,105
DVU18,2018-06-20 04:30,20,15.9,16,15.9,16,122
DVU18,2018-06-20 05:00,20,16,16,15.95,15.95,13
DVU18,2018-06-20 05:30,20,15.95,16,15.95,16,203
DVU18,2018-06-20 06:00,20,16,16.05,16,16.05,30
DVU18,2018-06-20 07:00,20,16.1,16.1,16,16,17
DVU18,2018-06-20 08:00,20,16,16.05,16,16.05,74
DVU18,2018-06-20 08:30,20,16.05,16.1,16.05,16.05,122
DVU18,2018-06-20 09:00,20,16.05,16.05,16.05,16.05,70
DVU18,2018-06-20 09:30,20,16.05,16.05,16,16,270
DVU18,2018-06-20 10:00,20,16,16.05,15.95,16,239
DVU18,2018-06-20 10:30,20,15.95,15.95,15.95,15.95,14
DVU18,2018-06-21 02:00,21,15.9,15.9,15.9,15.9,2
DVU18,2018-06-21 02:30,21,15.95,16.1,15.95,16.1,159
DVU18,2018-06-21 03:00,21,16.05,16.05,16,16,182
DVU18,2018-06-21 03:30,21,16.15,16.15,16.1,16.1,78
DVU18,2018-06-21 04:00,21,16.15,16.2,16.1,16.2,162
DVU18,2018-06-21 05:00,21,16.15,16.15,16.15,16.15,44
DVU18,2018-06-21 05:30,21,16.1,16.1,16.05,16.1,59
DVU18,2018-06-21 06:00,21,16.1,16.1,16.1,16.1,38
DVU18,2018-06-21 07:00,21,16.15,16.15,16.15,16.15,40
DVU18,2018-06-21 07:30,21,16.15,16.2,16.15,16.15,51
DVU18,2018-06-21 08:00,21,16.2,16.2,16.2,16.2,73
DVU18,2018-06-21 08:30,21,16.2,16.25,16.2,16.25,192
DVU18,2018-06-21 09:00,21,16.3,16.45,16.3,16.35,1370
DVU18,2018-06-21 09:30,21,16.4,16.4,16.35,16.35,3
DVU18,2018-06-21 10:00,21,16.4,16.45,16.3,16.35,133
DVU18,2018-06-21 10:30,21,16.4,16.4,16.2,16.3,224
DVU18,2018-06-21 12:00,21,16.35,16.35,16.35,16.35,10
DVU18,2018-06-21 13:30,21,16.35,16.35,16.35,16.35,4
DVU18,2018-06-21 14:00,21,16.5,16.6,16.5,16.6,7
DVU18,2018-06-22 01:00,22,16.25,16.4,16.25,16.35,148
DVU18,2018-06-22 02:00,22,16.25,16.35,16.2,16.2,78
DVU18,2018-06-22 02:30,22,16.15,16.15,16.15,16.15,98
DVU18,2018-06-22 03:00,22,16.15,16.2,16.15,16.2,77
DVU18,2018-06-22 03:30,22,16.25,16.25,16.2,16.2,52
DVU18,2018-06-22 04:00,22,16.2,16.2,16.1,16.1,425
DVU18,2018-06-22 04:30,22,16.15,16.15,16.15,16.15,35
DVU18,2018-06-22 05:00,22,16.15,16.15,16.05,16.05,227
DVU18,2018-06-22 05:30,22,16.05,16.05,16.05,16.05,45
DVU18,2018-06-22 06:00,22,16,16.05,16,16.05,84
DVU18,2018-06-22 06:30,22,16,16,16,16,27
DVU18,2018-06-22 07:30,22,16,16,15.95,15.95,250
DVU18,2018-06-22 08:00,22,15.95,15.95,15.95,15.95,130
DVU18,2018-06-22 08:30,22,16,16.05,15.9,15.95,348
DVU18,2018-06-22 09:00,22,15.9,16.1,15.85,16.1,748
DVU18,2018-06-22 09:30,22,16.1,16.1,15.95,15.95,107
DVU18,2018-06-22 10:00,22,16.05,16.05,15.95,15.95,3
DVU18,2018-06-22 10:30,22,15.95,16,15.9,15.9,107
DVU18,2018-06-22 11:00,22,16,16,16,16,13
DVU18,2018-06-22 11:30,22,16,16,16,16,2
DVU18,2018-06-25 01:00,25,16.35,16.35,16.35,16.35,7
DVU18,2018-06-25 01:30,25,16.3,16.4,16.3,16.35,178
DVU18,2018-06-25 02:00,25,16.25,16.3,16.25,16.3,37
DVU18,2018-06-25 02:30,25,16.3,16.35,16.3,16.3,190
DVU18,2018-06-25 03:00,25,16.3,16.35,16.3,16.35,508
DVU18,2018-06-25 03:30,25,16.3,16.3,16.3,16.3,9
DVU18,2018-06-25 04:00,25,16.4,16.4,16.35,16.35,5
DVU18,2018-06-25 04:30,25,16.35,16.35,16.35,16.35,14
DVU18,2018-06-25 05:00,25,16.3,16.3,16.3,16.3,40
DVU18,2018-06-25 06:00,25,16.35,16.35,16.3,16.3,14
DVU18,2018-06-25 07:00,25,16.3,16.3,16.3,16.3,16
DVU18,2018-06-25 07:30,25,16.3,16.3,16.25,16.3,95
DVU18,2018-06-25 08:00,25,16.3,16.3,16.25,16.3,91
DVU18,2018-06-25 08:30,25,16.4,16.65,16.4,16.6,477
DVU18,2018-06-25 09:00,25,16.55,16.65,16.5,16.55,613
DVU18,2018-06-25 09:30,25,16.5,16.55,16.45,16.5,506
DVU18,2018-06-25 10:00,25,16.5,16.7,16.45,16.55,553
DVU18,2018-06-25 10:30,25,16.6,16.75,16.6,16.6,142
DVU18,2018-06-25 11:00,25,16.75,16.8,16.65,16.7,66
DVU18,2018-06-25 12:00,25,16.7,16.7,16.7,16.7,1
DVU18,2018-06-25 12:30,25,16.5,16.6,16.5,16.6,39
DVU18,2018-06-25 13:00,25,16.7,16.7,16.7,16.7,4
DVU18,2018-06-25 13:30,25,16.75,17,16.75,17,172
DVU18,2018-06-25 14:00,25,16.9,16.9,16.9,16.9,14
DVU18,2018-06-25 14:30,25,16.7,16.75,16.6,16.7,38
DVU18,2018-06-26 01:00,26,16.5,16.7,16.5,16.65,220
DVU18,2018-06-26 01:30,26,16.65,16.65,16.5,16.5,24
DVU18,2018-06-26 02:00,26,16.55,16.55,16.5,16.55,116
DVU18,2018-06-26 02:30,26,16.55,16.55,16.5,16.55,288
DVU18,2018-06-26 03:30,26,16.5,16.55,16.5,16.55,25
DVU18,2018-06-26 07:00,26,16.6,16.6,16.55,16.55,84
DVU18,2018-06-26 07:30,26,16.55,16.55,16.55,16.55,46
DVU18,2018-06-26 08:00,26,16.55,16.6,16.55,16.6,108
DVU18,2018-06-26 08:30,26,16.6,16.7,16.6,16.6,31
DVU18,2018-06-26 09:00,26,16.65,16.65,16.65,16.65,10
DVU18,2018-06-26 09:30,26,16.65,16.75,16.65,16.75,139
DVU18,2018-06-26 10:00,26,16.7,16.75,16.6,16.7,185
DVU18,2018-06-26 10:30,26,16.7,16.8,16.65,16.8,36
DVU18,2018-06-26 12:00,26,16.65,16.65,16.55,16.55,6
DVU18,2018-06-26 13:00,26,16.5,16.5,16.5,16.5,3
DVU18,2018-06-26 13:30,26,16.7,16.7,16.7,16.7,2
DVU18,2018-06-26 14:00,26,16.6,16.6,16.6,16.6,39
DVU18,2018-06-26 14:30,26,16.6,16.6,16.55,16.6,64
DVU18,2018-06-27 02:00,27,16.75,16.75,16.75,16.75,2
DVU18,2018-06-27 02:30,27,16.8,17.1,16.8,17.1,1185
DVU18,2018-06-27 03:00,27,17.05,17.05,17,17,134
DVU18,2018-06-27 03:30,27,17.1,17.1,17.1,17.1,100
DVU18,2018-06-27 04:30,27,16.95,16.95,16.85,16.9,286
DVU18,2018-06-27 05:00,27,16.9,16.9,16.9,16.9,133
DVU18,2018-06-27 05:30,27,16.9,16.9,16.9,16.9,153
DVU18,2018-06-27 06:00,27,16.85,16.85,16.85,16.85,21
DVU18,2018-06-27 06:30,27,16.8,16.8,16.75,16.75,156
DVU18,2018-06-27 07:00,27,16.7,16.7,16.7,16.7,55
DVU18,2018-06-27 07:30,27,16.75,16.75,16.6,16.6,519
DVU18,2018-06-27 08:00,27,16.6,16.65,16.55,16.65,309
DVU18,2018-06-27 08:30,27,16.65,16.65,16.55,16.55,394
DVU18,2018-06-27 09:00,27,16.55,16.55,16.5,16.55,198
DVU18,2018-06-27 09:30,27,16.6,16.6,16.55,16.55,231
DVU18,2018-06-27 10:00,27,16.75,16.75,16.65,16.65,191
DVU18,2018-06-27 10:30,27,16.7,16.7,16.55,16.55,52
DVU18,2018-06-27 11:00,27,16.6,16.6,16.6,16.6,14
DVU18,2018-06-27 12:00,27,16.95,17.15,16.95,16.95,290
DVU18,2018-06-27 12:30,27,17.05,17.05,17.05,17.05,11
DVU18,2018-06-27 13:00,27,17.15,17.15,17.15,17.15,1
DVU18,2018-06-27 13:30,27,17,17.15,17,17.1,13
DVU18,2018-06-27 14:00,27,17.15,17.2,17.15,17.15,21
DVU18,2018-06-28 01:00,28,17.05,17.05,16.9,16.9,9
DVU18,2018-06-28 02:00,28,16.95,16.95,16.85,16.9,72
DVU18,2018-06-28 02:30,28,16.9,17,16.85,17,454
DVU18,2018-06-28 03:00,28,16.95,16.95,16.85,16.85,297
DVU18,2018-06-28 03:30,28,16.85,16.95,16.85,16.85,533
DVU18,2018-06-28 04:00,28,16.8,16.9,16.8,16.9,86
DVU18,2018-06-28 04:30,28,17,17.05,17,17,310
DVU18,2018-06-28 05:00,28,16.9,16.9,16.9,16.9,18
DVU18,2018-06-28 05:30,28,16.85,16.9,16.85,16.9,18
DVU18,2018-06-28 07:00,28,17.05,17.2,17.05,17.15,642
DVU18,2018-06-28 07:30,28,17.2,17.2,17.1,17.1,237
DVU18,2018-06-28 08:00,28,17.1,17.15,17.1,17.15,139
DVU18,2018-06-28 08:30,28,17.15,17.4,17.1,17.25,1606
DVU18,2018-06-28 09:00,28,17.25,17.35,17.25,17.25,244
DVU18,2018-06-28 09:30,28,17.25,17.3,17.2,17.2,261
DVU18,2018-06-28 10:00,28,17.2,17.25,17.05,17.05,1235
DVU18,2018-06-28 10:30,28,17.05,17.1,16.9,17.05,192
DVU18,2018-06-28 11:30,28,17.15,17.15,17.15,17.15,10
DVU18,2018-06-28 12:00,28,17.05,17.05,17.05,17.05,1
DVU18,2018-06-28 13:00,28,17.05,17.05,17,17,15
DVU18,2018-06-28 13:30,28,16.9,16.9,16.85,16.85,87
DVU18,2018-06-28 14:00,28,16.8,16.8,16.8,16.8,1
DVU18,2018-06-28 14:30,28,16.85,16.85,16.85,16.85,2
DVU18,2018-06-29 01:00,29,16.55,16.55,16.55,16.55,8
DVU18,2018-06-29 01:30,29,16.45,16.45,16.45,16.45,5
DVU18,2018-06-29 02:00,29,16.5,16.55,16.45,16.55,504
DVU18,2018-06-29 02:30,29,16.5,16.55,16.5,16.5,73
DVU18,2018-06-29 03:00,29,16.5,16.55,16.5,16.55,63
DVU18,2018-06-29 03:30,29,16.5,16.5,16.5,16.5,3
DVU18,2018-06-29 04:00,29,16.55,16.55,16.55,16.55,17
DVU18,2018-06-29 05:00,29,16.75,16.75,16.75,16.75,16
DVU18,2018-06-29 07:30,29,16.7,16.7,16.7,16.7,40
DVU18,2018-06-29 08:00,29,16.6,16.6,16.6,16.6,10
DVU18,2018-06-29 08:30,29,16.5,16.5,16.45,16.5,138
DVU18,2018-06-29 09:00,29,16.5,16.6,16.5,16.6,69
DVU18,2018-06-29 10:00,29,16.5,16.55,16.5,16.55,232
DVU18,2018-06-29 10:30,29,16.5,16.5,16.5,16.5,21
DVU18,2018-06-29 11:00,29,16.55,16.55,16.5,16.5,20
DVU18,2018-06-29 11:30,29,16.6,16.6,16.6,16.6,1
DVU18,2018-06-29 12:30,29,16.65,16.65,16.65,16.65,4
DVU18,2018-06-29 13:00,29,16.65,16.7,16.65,16.7,14
DVU18,2018-06-29 14:00,29,16.85,16.85,16.85,16.85,1
DVU18,2018-07-02 01:00,2,17.05,17.05,17.05,17.05,182
DVU18,2018-07-02 02:00,2,17.15,17.3,17.15,17.15,290
DVU18,2018-07-02 02:30,2,17.15,17.15,17.05,17.1,122
DVU18,2018-07-02 03:00,2,17.05,17.05,16.95,16.95,188
DVU18,2018-07-02 03:30,2,17.05,17.05,16.95,16.95,42
DVU18,2018-07-02 04:00,2,16.95,17,16.95,17,100
DVU18,2018-07-02 04:30,2,17.05,17.1,17,17,320
DVU18,2018-07-02 05:00,2,17,17.05,17,17.05,73
DVU18,2018-07-02 05:30,2,17,17,17,17,115
DVU18,2018-07-02 06:00,2,16.95,16.95,16.9,16.9,68
DVU18,2018-07-02 06:30,2,16.95,16.95,16.95,16.95,100
DVU18,2018-07-02 07:00,2,17,17,17,17,1
DVU18,2018-07-02 07:30,2,17,17,16.95,16.95,17
DVU18,2018-07-02 08:00,2,16.95,17.05,16.95,17,67
DVU18,2018-07-02 08:30,2,17.05,17.1,16.95,17.05,318
DVU18,2018-07-02 09:00,2,17,17.05,17,17,200
DVU18,2018-07-02 09:30,2,17,17,16.95,17,215
DVU18,2018-07-02 10:00,2,17,17.05,17,17,18
DVU18,2018-07-02 10:30,2,17,17,16.9,17,261
DVU18,2018-07-02 11:00,2,17.05,17.1,17.05,17.1,16
DVU18,2018-07-03 02:00,3,16.5,16.75,16.5,16.75,32
DVU18,2018-07-03 02:30,3,16.75,16.75,16.7,16.7,12
DVU18,2018-07-03 03:00,3,16.65,16.65,16.6,16.6,88
DVU18,2018-07-03 03:30,3,16.55,16.55,16.55,16.55,2
DVU18,2018-07-03 04:00,3,16.55,16.55,16.55,16.55,6
DVU18,2018-07-03 04:30,3,16.55,16.55,16.45,16.45,34
DVU18,2018-07-03 06:00,3,16.45,16.45,16.45,16.45,77
DVU18,2018-07-03 06:30,3,16.45,16.45,16.45,16.45,69
DVU18,2018-07-03 07:00,3,16.45,16.45,16.45,16.45,19
DVU18,2018-07-03 08:00,3,16.45,16.45,16.4,16.45,517
DVU18,2018-07-03 08:30,3,16.45,16.5,16.4,16.45,67
DVU18,2018-07-03 09:00,3,16.5,16.55,16.5,16.5,134
DVU18,2018-07-03 09:30,3,16.45,16.45,16.4,16.45,91
DVU18,2018-07-03 10:00,3,16.45,16.5,16.35,16.4,922
DVU18,2018-07-03 10:30,3,16.45,16.45,16.4,16.4,36
DVU18,2018-07-03 11:00,3,16.55,16.55,16.55,16.55,100
DVU18,2018-07-03 11:30,3,16.6,16.75,16.6,16.75,93
DVU18,2018-07-03 14:00,3,16.6,16.6,16.6,16.6,21
DVU18,2018-07-04 01:00,4,16.85,16.85,16.7,16.7,20
DVU18,2018-07-04 01:30,4,16.7,16.7,16.55,16.55,83
DVU18,2018-07-04 02:00,4,16.5,16.55,16.5,16.5,37
DVU18,2018-07-04 02:30,4,16.5,16.5,16.5,16.5,5
DVU18,2018-07-04 03:00,4,16.5,16.5,16.3,16.35,257
DVU18,2018-07-04 03:30,4,16.35,16.35,16.35,16.35,59
DVU18,2018-07-04 04:00,4,16.35,16.35,16.35,16.35,20
DVU18,2018-07-04 05:30,4,16.35,16.35,16.3,16.3,35
DVU18,2018-07-04 06:00,4,16.35,16.35,16.35,16.35,14
DVU18,2018-07-04 06:30,4,16.3,16.35,16.3,16.35,53
DVU18,2018-07-04 07:00,4,16.35,16.35,16.35,16.35,41
DVU18,2018-07-04 07:30,4,16.35,16.35,16.35,16.35,16
DVU18,2018-07-04 08:00,4,16.3,16.3,16.25,16.3,141
DVU18,2018-07-04 08:30,4,16.35,16.35,16.35,16.35,92
DVU18,2018-07-04 09:00,4,16.4,16.45,16.4,16.45,21
DVU18,2018-07-04 09:30,4,16.45,16.45,16.45,16.45,3
DVU18,2018-07-04 10:00,4,16.4,16.45,16.35,16.35,23
DVU18,2018-07-04 10:30,4,16.35,16.4,16.35,16.4,14
DVU18,2018-07-04 11:00,4,16.4,16.4,16.4,16.4,1
DVU18,2018-07-04 13:30,4,16.35,16.35,16.35,16.35,1
DVU18,2018-07-04 14:30,4,16.4,16.45,16.35,16.35,6
DVU18,2018-07-05 01:00,5,16.45,16.5,16.45,16.5,8
DVU18,2018-07-05 01:30,5,16.45,16.45,16.45,16.45,1
DVU18,2018-07-05 02:00,5,16.45,16.45,16.3,16.35,188
DVU18,2018-07-05 02:30,5,16.35,16.35,16.3,16.35,205
DVU18,2018-07-05 03:00,5,16.35,16.35,16.3,16.3,109
DVU18,2018-07-05 03:30,5,16.3,16.35,16.3,16.3,80
DVU18,2018-07-05 04:00,5,16.3,16.3,16.3,16.3,110
DVU18,2018-07-05 04:30,5,16.25,16.25,16.15,16.15,4
DVU18,2018-07-05 05:00,5,16.2,16.2,16.2,16.2,96
DVU18,2018-07-05 05:30,5,16.2,16.2,16.2,16.2,8
DVU18,2018-07-05 06:00,5,16.25,16.25,16.25,16.25,1
DVU18,2018-07-05 06:30,5,16.25,16.25,16.25,16.25,186
DVU18,2018-07-05 07:00,5,16.3,16.3,16.3,16.3,1
DVU18,2018-07-05 07:30,5,16.25,16.35,16.25,16.35,21
DVU18,2018-07-05 08:30,5,16.5,16.5,16.5,16.5,1
DVU18,2018-07-05 09:00,5,16.5,16.5,16.45,16.5,255
DVU18,2018-07-05 09:30,5,16.5,16.5,16.4,16.45,23
DVU18,2018-07-05 10:00,5,16.45,16.45,16.35,16.35,516
DVU18,2018-07-05 10:30,5,16.35,16.4,16.3,16.4,123
DVU18,2018-07-05 11:00,5,16.35,16.4,16.35,16.4,33
DVU18,2018-07-05 11:30,5,16.35,16.35,16.35,16.35,9
DVU18,2018-07-05 12:00,5,16.35,16.35,16.35,16.35,13
DVU18,2018-07-06 02:00,6,16.4,16.4,16.4,16.4,10
DVU18,2018-07-06 02:30,6,16.35,16.35,16.35,16.35,10
DVU18,2018-07-06 03:00,6,16.4,16.4,16.35,16.35,56
DVU18,2018-07-06 03:30,6,16.35,16.35,16.35,16.35,53
DVU18,2018-07-06 05:30,6,16.45,16.45,16.45,16.45,50
DVU18,2018-07-06 06:00,6,16.5,16.5,16.5,16.5,2
DVU18,2018-07-06 07:00,6,16.55,16.55,16.55,16.55,1
DVU18,2018-07-06 07:30,6,16.4,16.45,16.4,16.4,100
DVU18,2018-07-06 08:00,6,16.45,16.45,16.4,16.4,32
DVU18,2018-07-06 08:30,6,16.4,16.4,16.25,16.25,188
DVU18,2018-07-06 09:00,6,16.2,16.25,16.2,16.2,144
DVU18,2018-07-06 09:30,6,16.2,16.2,16.1,16.1,706
DVU18,2018-07-06 10:00,6,16.1,16.1,16,16,375
DVU18,2018-07-06 10:30,6,16.05,16.05,15.9,16,501
DVU18,2018-07-06 11:00,6,16,16,15.95,15.95,71
DVU18,2018-07-06 11:30,6,15.95,16.05,15.95,15.95,134
DVU18,2018-07-06 14:00,6,15.95,15.95,15.95,15.95,10
DVU18,2018-07-06 14:30,6,15.95,15.95,15.9,15.95,10
DVU18,2018-07-09 01:00,9,15.85,15.85,15.85,15.85,1
DVU18,2018-07-09 02:00,9,15.75,15.75,15.75,15.75,19
DVU18,2018-07-09 02:30,9,15.75,15.8,15.7,15.7,150
DVU18,2018-07-09 03:00,9,15.75,15.75,15.75,15.75,45
DVU18,2018-07-09 03:30,9,15.75,15.8,15.75,15.8,119
DVU18,2018-07-09 04:00,9,15.8,15.8,15.8,15.8,79
DVU18,2018-07-09 04:30,9,15.75,15.75,15.75,15.75,9
DVU18,2018-07-09 05:00,9,15.75,15.75,15.75,15.75,33
DVU18,2018-07-09 06:00,9,15.8,15.8,15.8,15.8,37
DVU18,2018-07-09 06:30,9,15.75,15.8,15.75,15.75,22
DVU18,2018-07-09 07:00,9,15.85,15.85,15.85,15.85,25
DVU18,2018-07-09 08:00,9,15.75,15.75,15.75,15.75,100
DVU18,2018-07-09 08:30,9,15.75,15.75,15.7,15.75,235
DVU18,2018-07-09 09:00,9,15.65,15.75,15.6,15.7,217
DVU18,2018-07-09 09:30,9,15.65,15.7,15.6,15.65,228
DVU18,2018-07-09 10:00,9,15.6,15.65,15.55,15.55,197
DVU18,2018-07-09 10:30,9,15.65,15.7,15.65,15.65,180
DVU18,2018-07-09 11:00,9,15.6,15.6,15.6,15.6,19
DVU18,2018-07-09 12:00,9,15.55,15.55,15.55,15.55,4
DVU18,2018-07-09 13:00,9,15.5,15.5,15.5,15.5,151
DVU18,2018-07-09 13:30,9,15.5,15.5,15.5,15.5,2
DVU18,2018-07-09 14:30,9,15.55,15.55,15.5,15.5,4
DVU18,2018-07-10 01:00,10,15.45,15.5,15.45,15.45,39
DVU18,2018-07-10 01:30,10,15.55,15.55,15.5,15.55,268
DVU18,2018-07-10 02:00,10,15.5,15.55,15.5,15.55,30
DVU18,2018-07-10 02:30,10,15.5,15.5,15.5,15.5,315
DVU18,2018-07-10 03:00,10,15.45,15.45,15.45,15.45,570
DVU18,2018-07-10 03:30,10,15.45,15.45,15.45,15.45,44
DVU18,2018-07-10 04:30,10,15.45,15.45,15.4,15.4,22
DVU18,2018-07-10 05:30,10,15.35,15.4,15.35,15.35,247
DVU18,2018-07-10 06:00,10,15.35,15.35,15.3,15.3,217
DVU18,2018-07-10 06:30,10,15.35,15.35,15.35,15.35,294
DVU18,2018-07-10 07:00,10,15.35,15.5,15.35,15.5,681
DVU18,2018-07-10 07:30,10,15.45,15.45,15.4,15.4,392
DVU18,2018-07-10 08:00,10,15.4,15.4,15.4,15.4,740
DVU18,2018-07-10 08:30,10,15.35,15.4,15.35,15.4,52
DVU18,2018-07-10 09:00,10,15.35,15.4,15.35,15.4,666
DVU18,2018-07-10 09:30,10,15.35,15.35,15.3,15.3,625
DVU18,2018-07-10 10:00,10,15.3,15.3,15.2,15.3,813
DVU18,2018-07-10 10:30,10,15.3,15.3,15.25,15.25,91
DVU18,2018-07-10 12:30,10,15.35,15.35,15.35,15.35,10
DVU18,2018-07-10 14:30,10,15.2,15.2,15.2,15.2,94
DVU18,2018-07-11 01:00,11,15.55,15.75,15.55,15.7,34
DVU18,2018-07-11 01:30,11,15.7,15.7,15.7,15.7,5
DVU18,2018-07-11 02:00,11,15.7,15.8,15.45,15.7,860
DVU18,2018-07-11 02:30,11,15.75,15.75,15.65,15.7,168
DVU18,2018-07-11 03:00,11,15.7,15.7,15.7,15.7,299
DVU18,2018-07-11 04:00,11,15.65,15.7,15.65,15.7,260
DVU18,2018-07-11 04:30,11,15.65,15.7,15.65,15.7,28
DVU18,2018-07-11 05:00,11,15.7,15.7,15.65,15.65,289
DVU18,2018-07-11 06:00,11,15.55,15.6,15.55,15.6,73
DVU18,2018-07-11 07:00,11,15.6,15.6,15.6,15.6,1
DVU18,2018-07-11 07:30,11,15.55,15.55,15.45,15.55,8
DVU18,2018-07-11 08:00,11,15.6,15.7,15.55,15.7,513
DVU18,2018-07-11 08:30,11,15.7,15.7,15.6,15.7,212
DVU18,2018-07-11 09:00,11,15.55,15.55,15.55,15.55,39
DVU18,2018-07-11 09:30,11,15.55,15.6,15.55,15.6,89
DVU18,2018-07-11 10:00,11,15.55,15.7,15.55,15.65,351
DVU18,2018-07-11 10:30,11,15.65,15.8,15.65,15.75,367
DVU18,2018-07-11 12:00,11,15.7,15.7,15.7,15.7,2
DVU18,2018-07-11 14:30,11,15.6,15.6,15.6,15.6,48
DVU18,2018-07-12 02:00,12,15.45,15.5,15.4,15.4,61
DVU18,2018-07-12 02:30,12,15.5,15.6,15.5,15.6,136
DVU18,2018-07-12 03:30,12,15.6,15.65,15.6,15.6,300
DVU18,2018-07-12 04:00,12,15.6,15.6,15.55,15.55,144
DVU18,2018-07-12 04:30,12,15.55,15.6,15.55,15.6,94
DVU18,2018-07-12 05:00,12,15.55,15.55,15.55,15.55,138
DVU18,2018-07-12 05:30,12,15.55,15.55,15.55,15.55,14
DVU18,2018-07-12 06:00,12,15.5,15.5,15.5,15.5,70
DVU18,2018-07-12 06:30,12,15.45,15.45,15.45,15.45,215
DVU18,2018-07-12 07:00,12,15.45,15.5,15.45,15.5,126
DVU18,2018-07-12 07:30,12,15.45,15.45,15.45,15.45,125
DVU18,2018-07-12 08:00,12,15.5,15.55,15.5,15.55,519
DVU18,2018-07-12 08:30,12,15.5,15.6,15.5,15.55,495
DVU18,2018-07-12 09:00,12,15.55,15.6,15.55,15.6,267
DVU18,2018-07-12 09:30,12,15.5,15.55,15.5,15.55,105
DVU18,2018-07-12 10:00,12,15.5,15.5,15.45,15.5,500
DVU18,2018-07-12 10:30,12,15.45,15.45,15.4,15.45,302
DVU18,2018-07-12 11:30,12,15.45,15.45,15.4,15.4,43
DVU18,2018-07-12 12:00,12,15.4,15.4,15.35,15.35,454
DVU18,2018-07-12 14:30,12,15.35,15.35,15.25,15.25,46
DVU18,2018-07-13 01:00,13,15.25,15.25,15.25,15.25,28
DVU18,2018-07-13 02:00,13,15.25,15.25,15.15,15.25,251
DVU18,2018-07-13 02:30,13,15.25,15.25,15.2,15.2,462
DVU18,2018-07-13 03:00,13,15.2,15.25,15.2,15.25,93
DVU18,2018-07-13 03:30,13,15.25,15.25,15.25,15.25,24
DVU18,2018-07-13 04:00,13,15.3,15.35,15.3,15.35,10
DVU18,2018-07-13 04:30,13,15.4,15.4,15.4,15.4,31
DVU18,2018-07-13 05:30,13,15.25,15.25,15.2,15.2,6
DVU18,2018-07-13 06:00,13,15.2,15.25,15.2,15.25,2
DVU18,2018-07-13 07:00,13,15.25,15.25,15.25,15.25,100
DVU18,2018-07-13 07:30,13,15.25,15.25,15.25,15.25,4
DVU18,2018-07-13 08:00,13,15.25,15.25,15.2,15.2,42
DVU18,2018-07-13 08:30,13,15.2,15.25,15.2,15.25,308
DVU18,2018-07-13 09:00,13,15.25,15.3,15.2,15.2,364
DVU18,2018-07-13 09:30,13,15.15,15.2,15.15,15.15,609
DVU18,2018-07-13 10:00,13,15.15,15.2,15.1,15.15,1342
DVU18,2018-07-13 10:30,13,15.15,15.3,15.1,15.3,507
DVU18,2018-07-13 11:00,13,15.15,15.15,15.15,15.15,50
DVU18,2018-07-13 12:00,13,15.3,15.3,15.3,15.3,50
DVU18,2018-07-13 12:30,13,15.2,15.2,15.15,15.15,5
DVU18,2018-07-13 14:30,13,15.15,15.2,15.15,15.15,42
DVU18,2018-07-16 01:00,16,15.1,15.1,15,15,105
DVU18,2018-07-16 01:30,16,15.05,15.05,15.05,15.05,28
DVU18,2018-07-16 02:00,16,15,15,14.9,14.9,246
DVU18,2018-07-16 02:30,16,14.95,14.95,14.9,14.9,334
DVU18,2018-07-16 03:00,16,14.9,15,14.9,14.9,244
DVU18,2018-07-16 03:30,16,14.85,14.95,14.85,14.95,19
DVU18,2018-07-16 04:00,16,14.95,14.95,14.9,14.9,183
DVU18,2018-07-16 04:30,16,14.85,14.85,14.85,14.85,30
DVU18,2018-07-16 05:00,16,14.9,14.9,14.9,14.9,12
DVU18,2018-07-16 05:30,16,14.85,14.9,14.85,14.9,415
DVU18,2018-07-16 06:00,16,14.85,14.95,14.85,14.95,522
DVU18,2018-07-16 06:30,16,14.9,14.95,14.9,14.9,136
DVU18,2018-07-16 07:30,16,14.9,14.9,14.9,14.9,200
DVU18,2018-07-16 08:00,16,14.9,14.9,14.85,14.85,272
DVU18,2018-07-16 08:30,16,14.85,14.85,14.85,14.85,198
DVU18,2018-07-16 09:00,16,14.85,14.95,14.85,14.95,425
DVU18,2018-07-16 09:30,16,14.9,15,14.85,15,216
DVU18,2018-07-16 10:00,16,15,15,14.95,14.95,495
DVU18,2018-07-16 10:30,16,15,15,14.95,15,211
DVU18,2018-07-16 11:00,16,14.95,14.95,14.95,14.95,219
DVU18,2018-07-16 12:00,16,14.9,14.9,14.9,14.9,435
DVU18,2018-07-16 12:30,16,14.9,14.9,14.9,14.9,28
DVU18,2018-07-17 01:00,17,15,15,15,15,10
DVU18,2018-07-17 02:00,17,15.05,15.2,15.05,15.15,391
DVU18,2018-07-17 02:30,17,15.1,15.1,14.95,15,70
DVU18,2018-07-17 03:00,17,14.95,15.05,14.95,15.05,68
DVU18,2018-07-17 03:30,17,15,15,14.95,14.95,32
DVU18,2018-07-17 04:00,17,15,15,15,15,5
DVU18,2018-07-17 04:30,17,15.05,15.05,15,15,195
DVU18,2018-07-17 05:00,17,15.1,15.1,15.1,15.1,4
DVU18,2018-07-17 05:30,17,15.15,15.2,15.1,15.1,342
DVU18,2018-07-17 06:00,17,15.05,15.1,15.05,15.1,18
DVU18,2018-07-17 06:30,17,15.1,15.15,15.1,15.1,18
DVU18,2018-07-17 07:00,17,15.15,15.15,15.1,15.1,50
DVU18,2018-07-17 07:30,17,15.05,15.1,15.05,15.05,68
DVU18,2018-07-17 08:00,17,15.1,15.1,15,15,45
DVU18,2018-07-17 08:30,17,15.1,15.1,15,15,190
DVU18,2018-07-17 09:00,17,15,15,14.95,14.95,163
DVU18,2018-07-17 09:30,17,14.95,14.95,14.9,14.9,907
DVU18,2018-07-17 10:00,17,14.9,14.95,14.8,14.85,1346
DVU18,2018-07-17 10:30,17,14.9,14.9,14.75,14.75,935
DVU18,2018-07-17 11:00,17,14.75,14.75,14.75,14.75,56
DVU18,2018-07-17 11:30,17,14.8,14.85,14.8,14.85,48
DVU18,2018-07-17 13:00,17,14.75,14.75,14.75,14.75,27
DVU18,2018-07-17 14:30,17,14.85,14.85,14.85,14.85,70
DVU18,2018-07-18 01:00,18,14.75,14.95,14.75,14.85,3
DVU18,2018-07-18 02:00,18,14.85,14.85,14.7,14.75,326
DVU18,2018-07-18 02:30,18,14.8,14.8,14.7,14.7,86
DVU18,2018-07-18 03:00,18,14.75,14.8,14.7,14.75,753
DVU18,2018-07-18 03:30,18,14.7,14.7,14.7,14.7,59
DVU18,2018-07-18 04:00,18,14.7,14.7,14.65,14.65,903
DVU18,2018-07-18 04:30,18,14.6,14.7,14.55,14.7,1777
DVU18,2018-07-18 05:00,18,14.65,14.8,14.65,14.8,376
DVU18,2018-07-18 05:30,18,14.8,14.85,14.75,14.85,318
DVU18,2018-07-18 06:00,18,14.85,14.9,14.8,14.85,380
DVU18,2018-07-18 06:30,18,14.9,14.9,14.85,14.9,315
DVU18,2018-07-18 07:00,18,14.85,14.9,14.85,14.9,475
DVU18,2018-07-18 07:30,18,14.85,14.85,14.75,14.8,197
DVU18,2018-07-18 08:00,18,14.75,14.75,14.7,14.7,248
DVU18,2018-07-18 08:30,18,14.7,14.7,14.6,14.65,1178
DVU18,2018-07-18 09:00,18,14.65,14.8,14.65,14.75,967
DVU18,2018-07-18 09:30,18,14.75,14.8,14.65,14.7,265
DVU18,2018-07-18 10:00,18,14.65,14.7,14.65,14.65,1527
DVU18,2018-07-18 10:30,18,14.65,14.8,14.65,14.8,861
DVU18,2018-07-18 11:30,18,14.8,14.8,14.8,14.8,55
DVU18,2018-07-18 13:00,18,14.75,14.8,14.75,14.8,5
DVU18,2018-07-18 14:30,18,14.75,14.75,14.75,14.75,31
DVU18,2018-07-19 01:30,19,14.85,14.85,14.8,14.8,160
DVU18,2018-07-19 02:00,19,14.85,14.85,14.7,14.7,449
DVU18,2018-07-19 02:30,19,14.7,14.8,14.7,14.75,763
DVU18,2018-07-19 03:00,19,14.8,14.8,14.75,14.8,458
DVU18,2018-07-19 03:30,19,14.75,14.8,14.75,14.8,61
DVU18,2018-07-19 04:00,19,14.85,14.85,14.75,14.8,470
DVU18,2018-07-19 04:30,19,14.8,14.85,14.8,14.85,242
DVU18,2018-07-19 05:00,19,14.9,15,14.9,14.95,235
DVU18,2018-07-19 05:30,19,14.95,14.95,14.95,14.95,27
DVU18,2018-07-19 06:00,19,15,15.05,14.95,15.05,551
DVU18,2018-07-19 07:00,19,15,15,15,15,302
DVU18,2018-07-19 07:30,19,15,15,14.95,15,79
DVU18,2018-07-19 08:00,19,15,15.1,15,15,535
DVU18,2018-07-19 08:30,19,15,15,14.9,15,1588
DVU18,2018-07-19 09:00,19,14.95,14.95,14.85,14.9,371
DVU18,2018-07-19 09:30,19,14.9,15,14.9,15,721
DVU18,2018-07-19 10:00,19,14.95,14.95,14.8,14.9,1695
DVU18,2018-07-19 10:30,19,14.9,14.9,14.8,14.85,702
DVU18,2018-07-19 11:00,19,14.9,14.9,14.9,14.9,32
DVU18,2018-07-19 11:30,19,14.95,14.95,14.95,14.95,68
DVU18,2018-07-19 14:00,19,14.95,14.95,14.9,14.9,13
DVU18,2018-07-20 01:00,20,14.95,14.95,14.95,14.95,2
DVU18,2018-07-20 01:30,20,15,15,15,15,1
DVU18,2018-07-20 02:00,20,14.95,14.95,14.9,14.9,127
DVU18,2018-07-20 02:30,20,14.9,14.9,14.9,14.9,253
DVU18,2018-07-20 03:00,20,14.9,14.9,14.85,14.85,24
DVU18,2018-07-20 03:30,20,14.85,14.85,14.8,14.8,94
DVU18,2018-07-20 04:00,20,14.8,14.8,14.8,14.8,401
DVU18,2018-07-20 04:30,20,14.85,14.85,14.8,14.85,690
DVU18,2018-07-20 05:00,20,14.85,15.1,14.85,15.1,1282
DVU18,2018-07-20 05:30,20,15.15,15.15,14.95,15.1,1221
DVU18,2018-07-20 06:30,20,15,15.05,15,15.05,81
DVU18,2018-07-20 07:00,20,15,15.05,14.95,15.05,421
DVU18,2018-07-20 07:30,20,15.05,15.15,15,15.15,527
DVU18,2018-07-20 08:00,20,15.15,15.15,15.05,15.05,1545
DVU18,2018-07-20 08:30,20,15.05,15.15,15.05,15.1,1625
DVU18,2018-07-20 09:00,20,15.1,15.15,15,15.05,582
DVU18,2018-07-20 09:30,20,15.05,15.1,15,15,364
DVU18,2018-07-20 10:00,20,15.05,15.15,15,15.1,1221
DVU18,2018-07-20 10:30,20,15.05,15.1,15.05,15.1,586
DVU18,2018-07-20 11:00,20,15,15,15,15,508
DVU18,2018-07-20 11:30,20,15,15.05,15,15.05,42
DVU18,2018-07-20 12:30,20,15.05,15.05,15.05,15.05,8
DVU18,2018-07-20 13:00,20,15.1,15.1,15.1,15.1,16
DVU18,2018-07-20 13:30,20,15.1,15.1,15.1,15.1,84
DVU18,2018-07-20 14:00,20,15.05,15.1,15.05,15.1,30
DVU18,2018-07-20 14:30,20,15.05,15.05,15.05,15.05,2
DVU18,2018-07-23 01:00,23,15.15,15.15,15.15,15.15,2
DVU18,2018-07-23 02:00,23,15.25,15.25,15.15,15.25,52
DVU18,2018-07-23 02:30,23,15.25,15.3,15.2,15.2,1121
DVU18,2018-07-23 03:00,23,15.25,15.25,15.05,15.1,1397
DVU18,2018-07-23 03:30,23,15.1,15.1,15.05,15.05,106
DVU18,2018-07-23 04:00,23,15.05,15.05,15.05,15.05,5
DVU18,2018-07-23 04:30,23,15.05,15.05,15.05,15.05,44
DVU18,2018-07-23 05:00,23,15.1,15.1,15.1,15.1,68
DVU18,2018-07-23 05:30,23,15.1,15.1,15.1,15.1,20
DVU18,2018-07-23 06:00,23,15.15,15.15,15.15,15.15,409
DVU18,2018-07-23 06:30,23,15.1,15.15,15.1,15.1,270
DVU18,2018-07-23 07:00,23,15.1,15.15,15.1,15.1,51
DVU18,2018-07-23 07:30,23,15.1,15.1,15.1,15.1,88
DVU18,2018-07-23 08:00,23,15.05,15.1,15.05,15.1,85
DVU18,2018-07-23 08:30,23,15.1,15.15,15,15,814
DVU18,2018-07-23 09:00,23,15,15.1,14.95,15.05,969
DVU18,2018-07-23 09:30,23,15.15,15.15,15.1,15.1,44
DVU18,2018-07-23 10:00,23,15.1,15.1,15,15.05,790
DVU18,2018-07-23 10:30,23,15,15.05,14.95,14.95,588
DVU18,2018-07-23 11:00,23,14.95,14.95,14.95,14.95,8
DVU18,2018-07-23 11:30,23,14.95,14.95,14.95,14.95,18
DVU18,2018-07-23 14:00,23,15,15,15,15,2
DVU18,2018-07-23 14:30,23,14.9,14.9,14.9,14.9,1
DVU18,2018-07-24 01:00,24,14.9,14.9,14.9,14.9,1
DVU18,2018-07-24 02:00,24,14.8,14.9,14.8,14.85,698
DVU18,2018-07-24 02:30,24,14.85,14.85,14.85,14.85,557
DVU18,2018-07-24 03:00,24,14.85,14.85,14.8,14.85,899
DVU18,2018-07-24 03:30,24,14.8,14.8,14.8,14.8,124
DVU18,2018-07-24 04:00,24,14.8,14.8,14.75,14.75,173
DVU18,2018-07-24 04:30,24,14.75,14.75,14.65,14.65,1304
DVU18,2018-07-24 05:00,24,14.7,14.75,14.7,14.75,485
DVU18,2018-07-24 05:30,24,14.75,14.75,14.75,14.75,122
DVU18,2018-07-24 06:30,24,14.75,14.75,14.75,14.75,19
DVU18,2018-07-24 07:00,24,14.75,14.75,14.6,14.6,235
DVU18,2018-07-24 07:30,24,14.65,14.75,14.65,14.7,1131
DVU18,2018-07-24 08:00,24,14.75,14.75,14.7,14.75,1114
DVU18,2018-07-24 08:30,24,14.75,14.8,14.7,14.8,420
DVU18,2018-07-24 09:00,24,14.75,14.75,14.7,14.7,1537
DVU18,2018-07-24 09:30,24,14.7,14.75,14.65,14.75,1441
DVU18,2018-07-24 10:00,24,14.75,14.95,14.65,14.7,2719
DVU18,2018-07-24 10:30,24,14.7,14.8,14.7,14.7,582
DVU18,2018-07-24 12:30,24,14.95,14.95,14.95,14.95,154
DVU18,2018-07-24 13:00,24,14.95,14.95,14.9,14.95,297
DVU18,2018-07-25 01:00,25,14.8,14.8,14.8,14.8,1
DVU18,2018-07-25 01:30,25,14.95,14.95,14.95,14.95,40
DVU18,2018-07-25 02:00,25,14.8,14.8,14.75,14.8,224
DVU18,2018-07-25 02:30,25,14.8,14.85,14.8,14.8,375
DVU18,2018-07-25 03:00,25,14.75,14.8,14.75,14.8,20
DVU18,2018-07-25 03:30,25,14.8,14.85,14.8,14.8,25
DVU18,2018-07-25 05:30,25,14.85,14.85,14.85,14.85,186
DVU18,2018-07-25 06:00,25,14.9,14.9,14.85,14.85,111
DVU18,2018-07-25 06:30,25,14.9,14.9,14.9,14.9,612
DVU18,2018-07-25 07:30,25,14.85,14.85,14.85,14.85,2
DVU18,2018-07-25 08:00,25,14.9,14.9,14.9,14.9,376
DVU18,2018-07-25 08:30,25,14.85,14.85,14.8,14.8,249
DVU18,2018-07-25 09:00,25,14.8,14.9,14.8,14.85,433
DVU18,2018-07-25 09:30,25,14.85,14.9,14.8,14.9,376
DVU18,2018-07-25 10:00,25,14.9,15,14.9,14.95,3141
DVU18,2018-07-25 10:30,25,14.95,14.95,14.8,14.85,609
DVU18,2018-07-25 11:00,25,14.8,14.85,14.8,14.85,26
DVU18,2018-07-25 12:30,25,14.85,14.85,14.8,14.8,26
DVU18,2018-07-25 13:30,25,14.85,14.85,14.85,14.85,19
DVU18,2018-07-25 14:30,25,14.8,14.8,14.75,14.75,48
DVU18,2018-07-26 01:00,26,14.9,14.95,14.85,14.85,256
DVU18,2018-07-26 01:30,26,14.85,14.85,14.85,14.85,84
DVU18,2018-07-26 02:00,26,14.8,14.9,14.7,14.8,622
DVU18,2018-07-26 02:30,26,14.8,14.8,14.75,14.75,236
DVU18,2018-07-26 03:00,26,14.75,14.8,14.75,14.8,284
DVU18,2018-07-26 03:30,26,14.8,14.8,14.75,14.75,66
DVU18,2018-07-26 04:00,26,14.8,14.8,14.75,14.8,19
DVU18,2018-07-26 04:30,26,14.75,14.8,14.75,14.8,83
DVU18,2018-07-26 05:00,26,14.8,14.85,14.8,14.85,33
DVU18,2018-07-26 05:30,26,14.85,14.85,14.8,14.85,44
DVU18,2018-07-26 06:00,26,14.8,14.85,14.8,14.85,228
DVU18,2018-07-26 06:30,26,14.85,14.85,14.8,14.8,205
DVU18,2018-07-26 07:00,26,14.8,14.8,14.75,14.75,277
DVU18,2018-07-26 07:30,26,14.75,14.75,14.75,14.75,191
DVU18,2018-07-26 08:00,26,14.75,14.8,14.75,14.75,25
DVU18,2018-07-26 08:30,26,14.7,14.85,14.7,14.8,1775
DVU18,2018-07-26 09:00,26,14.8,14.85,14.75,14.85,631
DVU18,2018-07-26 09:30,26,14.85,14.85,14.7,14.75,902
DVU18,2018-07-26 10:00,26,14.75,14.75,14.6,14.65,1700
DVU18,2018-07-26 10:30,26,14.65,14.75,14.6,14.7,1471
DVU18,2018-07-26 11:30,26,14.85,14.85,14.7,14.7,1130
DVU18,2018-07-26 12:00,26,14.7,14.7,14.6,14.65,88
DVU18,2018-07-26 13:00,26,14.7,14.7,14.65,14.65,20
DVU18,2018-07-26 13:30,26,14.65,14.65,14.65,14.65,11
DVU18,2018-07-26 14:30,26,14.65,14.65,14.6,14.6,3
DVU18,2018-07-27 01:00,27,14.55,14.55,14.55,14.55,1
DVU18,2018-07-27 01:30,27,14.5,14.5,14.5,14.5,28
DVU18,2018-07-27 02:00,27,14.5,14.65,14.5,14.5,562
DVU18,2018-07-27 02:30,27,14.5,14.5,14.45,14.45,698
DVU18,2018-07-27 03:00,27,14.5,14.5,14.5,14.5,406
DVU18,2018-07-27 03:30,27,14.45,14.55,14.45,14.55,1313
DVU18,2018-07-27 04:00,27,14.5,14.5,14.45,14.45,873
DVU18,2018-07-27 04:30,27,14.45,14.45,14.4,14.4,414
DVU18,2018-07-27 05:00,27,14.45,14.45,14.4,14.4,165
DVU18,2018-07-27 05:30,27,14.45,14.45,14.4,14.4,47
DVU18,2018-07-27 06:00,27,14.45,14.5,14.45,14.5,463
DVU18,2018-07-27 07:00,27,14.5,14.5,14.5,14.5,56
DVU18,2018-07-27 07:30,27,14.5,14.5,14.4,14.45,576
DVU18,2018-07-27 08:00,27,14.45,14.45,14.45,14.45,1104
DVU18,2018-07-27 08:30,27,14.45,14.55,14.4,14.5,774
DVU18,2018-07-27 09:00,27,14.5,14.5,14.4,14.45,1110
DVU18,2018-07-27 09:30,27,14.45,14.55,14.4,14.5,1498
DVU18,2018-07-27 10:00,27,14.5,14.5,14.4,14.4,2436
DVU18,2018-07-27 10:30,27,14.4,14.55,14.4,14.5,570
DVU18,2018-07-27 11:00,27,14.6,14.65,14.6,14.65,9
DVU18,2018-07-27 11:30,27,14.65,14.75,14.65,14.75,298
DVU18,2018-07-27 12:00,27,14.8,14.9,14.8,14.9,455
DVU18,2018-07-27 12:30,27,14.85,14.85,14.75,14.75,309
DVU18,2018-07-27 13:00,27,14.75,14.9,14.75,14.9,15
DVU18,2018-07-27 13:30,27,14.95,14.95,14.95,14.95,40
DVU18,2018-07-27 14:00,27,14.85,14.85,14.85,14.85,10
DVU18,2018-07-27 14:30,27,14.85,14.85,14.85,14.85,5
DVU18,2018-07-30 01:30,30,14.85,14.85,14.85,14.85,51
DVU18,2018-07-30 02:00,30,14.8,14.8,14.7,14.75,234
DVU18,2018-07-30 02:30,30,14.75,14.75,14.7,14.7,1138
DVU18,2018-07-30 03:00,30,14.7,14.75,14.7,14.7,440
DVU18,2018-07-30 03:30,30,14.7,14.7,14.7,14.7,1
DVU18,2018-07-30 04:00,30,14.7,14.7,14.65,14.7,380
DVU18,2018-07-30 04:30,30,14.7,14.7,14.7,14.7,220
DVU18,2018-07-30 05:30,30,14.65,14.65,14.65,14.65,5
DVU18,2018-07-30 06:00,30,14.6,14.6,14.6,14.6,14
DVU18,2018-07-30 06:30,30,14.6,14.65,14.6,14.6,247
DVU18,2018-07-30 07:00,30,14.6,14.6,14.55,14.6,335
DVU18,2018-07-30 07:30,30,14.6,14.6,14.6,14.6,75
DVU18,2018-07-30 08:00,30,14.6,14.6,14.55,14.6,151
DVU18,2018-07-30 08:30,30,14.6,14.7,14.6,14.7,663
DVU18,2018-07-30 09:00,30,14.7,14.7,14.65,14.65,950
DVU18,2018-07-30 09:30,30,14.65,14.7,14.6,14.7,692
DVU18,2018-07-30 10:00,30,14.7,14.8,14.65,14.75,690
DVU18,2018-07-30 10:30,30,14.75,14.85,14.75,14.75,411
DVU18,2018-07-30 11:00,30,14.9,14.9,14.9,14.9,102
DVU18,2018-07-30 11:30,30,14.9,15,14.9,15,167
DVU18,2018-07-30 12:00,30,14.95,14.95,14.95,14.95,3
DVU18,2018-07-30 12:30,30,14.85,14.85,14.85,14.85,10
DVU18,2018-07-30 14:00,30,14.9,14.95,14.9,14.95,2
DVU18,2018-07-30 14:30,30,15,15.05,14.85,14.85,7
DVU18,2018-07-31 01:00,31,14.85,14.85,14.85,14.85,19
DVU18,2018-07-31 01:30,31,14.9,14.9,14.9,14.9,9
DVU18,2018-07-31 02:00,31,14.85,14.9,14.8,14.8,308
DVU18,2018-07-31 02:30,31,14.8,14.95,14.8,14.95,392
DVU18,2018-07-31 03:00,31,14.9,15,14.85,14.9,299
DVU18,2018-07-31 03:30,31,14.9,14.9,14.8,14.85,229
DVU18,2018-07-31 04:00,31,14.85,14.95,14.8,14.95,1279
DVU18,2018-07-31 04:30,31,14.9,14.9,14.9,14.9,108
DVU18,2018-07-31 05:00,31,14.9,14.9,14.9,14.9,119
DVU18,2018-07-31 05:30,31,14.85,14.85,14.8,14.8,34
DVU18,2018-07-31 06:00,31,14.85,14.85,14.85,14.85,26
DVU18,2018-07-31 06:30,31,14.85,14.85,14.85,14.85,221
DVU18,2018-07-31 07:00,31,14.85,14.85,14.85,14.85,40
DVU18,2018-07-31 07:30,31,14.9,14.95,14.85,14.95,971
DVU18,2018-07-31 08:00,31,14.9,15,14.8,14.9,1864
DVU18,2018-07-31 08:30,31,14.9,14.95,14.8,14.95,1238
DVU18,2018-07-31 09:00,31,14.95,14.95,14.85,14.95,451
DVU18,2018-07-31 09:30,31,14.9,14.95,14.85,14.85,1155
DVU18,2018-07-31 10:00,31,14.9,14.9,14.8,14.8,2491
DVU18,2018-07-31 10:30,31,14.8,14.85,14.8,14.85,763
DVU18,2018-07-31 11:00,31,14.8,14.8,14.65,14.7,605
DVU18,2018-07-31 12:00,31,14.85,14.85,14.85,14.85,2
DVU18,2018-07-31 14:00,31,14.85,14.9,14.85,14.9,14
DVU18,2018-07-31 14:30,31,14.9,14.9,14.9,14.9,4
DVU18,2018-08-01 01:30,1,14.8,14.8,14.8,14.8,1
DVU18,2018-08-01 02:00,1,14.75,14.8,14.7,14.8,459
DVU18,2018-08-01 02:30,1,14.85,14.9,14.8,14.8,364
DVU18,2018-08-01 03:00,1,14.8,14.85,14.8,14.85,534
DVU18,2018-08-01 03:30,1,14.85,14.85,14.85,14.85,189
DVU18,2018-08-01 04:00,1,14.85,14.9,14.85,14.85,230
DVU18,2018-08-01 04:30,1,14.85,14.85,14.8,14.85,406
DVU18,2018-08-01 05:00,1,14.8,14.8,14.75,14.75,438
DVU18,2018-08-01 05:30,1,14.8,14.8,14.75,14.8,467
DVU18,2018-08-01 06:00,1,14.8,14.85,14.8,14.85,161
DVU18,2018-08-01 06:30,1,14.85,14.85,14.8,14.85,177
DVU18,2018-08-01 07:00,1,14.9,14.9,14.85,14.9,104
DVU18,2018-08-01 07:30,1,14.85,14.95,14.85,14.9,1306
DVU18,2018-08-01 08:00,1,14.85,14.85,14.8,14.85,469
DVU18,2018-08-01 08:30,1,14.85,14.95,14.85,14.9,1259
DVU18,2018-08-01 09:00,1,14.9,14.95,14.8,14.8,935
DVU18,2018-08-01 09:30,1,14.8,14.9,14.8,14.9,1961
DVU18,2018-08-01 10:00,1,14.9,15,14.85,14.95,1112
DVU18,2018-08-01 10:30,1,15,15.05,14.95,15,822
DVU18,2018-08-01 11:00,1,15.05,15.15,15.05,15.1,12
DVU18,2018-08-01 11:30,1,15.1,15.1,15.05,15.05,3
DVU18,2018-08-01 12:00,1,15,15.05,15,15.05,76
DVU18,2018-08-01 12:30,1,15,15,15,15,3
DVU18,2018-08-01 13:30,1,15.1,15.1,14.9,15,29
DVU18,2018-08-02 01:00,2,15.05,15.15,15.05,15.15,11
DVU18,2018-08-02 01:30,2,15.2,15.2,15.2,15.2,57
DVU18,2018-08-02 02:00,2,15.1,15.3,15.1,15.3,366
DVU18,2018-08-02 02:30,2,15.3,15.6,15.3,15.5,3522
DVU18,2018-08-02 03:00,2,15.5,15.5,15.25,15.45,1542
DVU18,2018-08-02 03:30,2,15.5,15.65,15.5,15.65,747
DVU18,2018-08-02 04:00,2,15.7,15.75,15.65,15.7,702
DVU18,2018-08-02 04:30,2,15.7,15.75,15.65,15.65,282
DVU18,2018-08-02 05:00,2,15.6,15.6,15.55,15.6,412
DVU18,2018-08-02 05:30,2,15.55,15.65,15.55,15.6,765
DVU18,2018-08-02 06:00,2,15.6,15.6,15.5,15.5,231
DVU18,2018-08-02 06:30,2,15.45,15.55,15.45,15.55,178
DVU18,2018-08-02 07:00,2,15.55,15.6,15.5,15.55,94
DVU18,2018-08-02 07:30,2,15.55,15.55,15.5,15.5,134
DVU18,2018-08-02 08:00,2,15.5,15.65,15.5,15.65,1497
DVU18,2018-08-02 08:30,2,15.65,15.65,15.6,15.6,672
DVU18,2018-08-02 09:00,2,15.6,15.65,15.5,15.55,786
DVU18,2018-08-02 09:30,2,15.55,15.7,15.5,15.7,2145
DVU18,2018-08-02 10:00,2,15.7,15.75,15.65,15.75,3524
DVU18,2018-08-02 10:30,2,15.7,15.75,15.6,15.6,2331
DVU18,2018-08-02 11:00,2,15.65,15.65,15.55,15.55,134
DVU18,2018-08-02 11:30,2,15.5,15.5,15.5,15.5,50
DVU18,2018-08-02 12:00,2,15.5,15.5,15.5,15.5,8
DVU18,2018-08-02 12:30,2,15.5,15.55,15.5,15.5,22
DVU18,2018-08-02 13:00,2,15.5,15.5,15.5,15.5,14
DVU18,2018-08-02 13:30,2,15.5,15.5,15.5,15.5,4
DVU18,2018-08-02 14:00,2,15.5,15.5,15.35,15.4,255
DVU18,2018-08-02 14:30,2,15.4,15.45,15.35,15.45,85
DVU18,2018-08-03 01:00,3,15.35,15.35,15.35,15.35,2
DVU18,2018-08-03 01:30,3,15.45,15.6,15.45,15.55,30
DVU18,2018-08-03 02:00,3,15.65,15.65,15.5,15.55,698
DVU18,2018-08-03 02:30,3,15.5,15.55,15.45,15.55,451
DVU18,2018-08-03 03:00,3,15.45,15.5,15.45,15.45,882
DVU18,2018-08-03 03:30,3,15.5,15.5,15.45,15.45,57
DVU18,2018-08-03 04:00,3,15.45,15.45,15.4,15.45,429
DVU18,2018-08-03 04:30,3,15.4,15.4,15.35,15.35,385
DVU18,2018-08-03 05:00,3,15.3,15.35,15.3,15.35,325
DVU18,2018-08-03 05:30,3,15.35,15.35,15.35,15.35,288
DVU18,2018-08-03 06:00,3,15.3,15.3,15.3,15.3,284
DVU18,2018-08-03 06:30,3,15.3,15.3,15.3,15.3,403
DVU18,2018-08-03 07:00,3,15.35,15.35,15.35,15.35,179
DVU18,2018-08-03 07:30,3,15.35,15.45,15.35,15.45,180
DVU18,2018-08-03 08:00,3,15.4,15.4,15.35,15.35,412
DVU18,2018-08-03 08:30,3,15.35,15.45,15.35,15.35,950
DVU18,2018-08-03 09:00,3,15.4,15.4,15.25,15.25,663
DVU18,2018-08-03 09:30,3,15.25,15.35,15.25,15.3,1290
DVU18,2018-08-03 10:00,3,15.35,15.35,15.2,15.3,3627
DVU18,2018-08-03 10:30,3,15.25,15.35,15.25,15.35,443
DVU18,2018-08-03 11:00,3,15.3,15.35,15.3,15.3,14
DVU18,2018-08-03 12:00,3,15.3,15.3,15.3,15.3,16
DVU18,2018-08-03 14:00,3,15.3,15.3,15.3,15.3,53
DVU18,2018-08-03 14:30,3,15.3,15.3,15.3,15.3,49
DVU18,2018-08-06 02:00,6,15.25,15.25,15.15,15.25,714
DVU18,2018-08-06 02:30,6,15.2,15.3,15.2,15.25,1144
DVU18,2018-08-06 03:00,6,15.25,15.25,15.25,15.25,48
DVU18,2018-08-06 03:30,6,15.15,15.2,15.1,15.2,1824
DVU18,2018-08-06 04:00,6,15.2,15.2,15.15,15.15,11
DVU18,2018-08-06 04:30,6,15.15,15.15,15.05,15.1,1268
DVU18,2018-08-06 05:00,6,15.05,15.05,15.05,15.05,58
DVU18,2018-08-06 05:30,6,15.05,15.05,15.05,15.05,185
DVU18,2018-08-06 06:00,6,15.05,15.1,15.05,15.1,167
DVU18,2018-08-06 06:30,6,15.15,15.25,15.15,15.25,54
DVU18,2018-08-06 07:00,6,15.25,15.25,15.25,15.25,205
DVU18,2018-08-06 07:30,6,15.25,15.3,15.25,15.3,247
DVU18,2018-08-06 08:00,6,15.25,15.25,15.25,15.25,322
DVU18,2018-08-06 08:30,6,15.25,15.3,15.1,15.1,1595
DVU18,2018-08-06 09:00,6,15.15,15.25,15.1,15.2,1969
DVU18,2018-08-06 09:30,6,15.2,15.2,15.05,15.1,1563
DVU18,2018-08-06 10:00,6,15.05,15.1,14.95,15.05,3316
DVU18,2018-08-06 10:30,6,15,15.05,14.9,14.9,683
DVU18,2018-08-06 11:30,6,14.95,14.95,14.95,14.95,9
DVU18,2018-08-06 12:30,6,14.95,14.95,14.95,14.95,1
DVU18,2018-08-06 13:00,6,15,15,15,15,52
DVU18,2018-08-07 02:00,7,14.8,14.8,14.75,14.8,438
DVU18,2018-08-07 02:30,7,14.85,14.85,14.8,14.85,1216
DVU18,2018-08-07 03:00,7,14.85,14.85,14.8,14.8,276
DVU18,2018-08-07 03:30,7,14.75,14.75,14.75,14.75,204
DVU18,2018-08-07 04:00,7,14.8,14.8,14.8,14.8,9
DVU18,2018-08-07 04:30,7,14.8,14.9,14.8,14.9,200
DVU18,2018-08-07 05:00,7,14.9,14.9,14.85,14.85,772
DVU18,2018-08-07 05:30,7,14.8,14.8,14.75,14.75,179
DVU18,2018-08-07 06:30,7,14.8,14.8,14.8,14.8,550
DVU18,2018-08-07 07:00,7,14.8,14.8,14.8,14.8,80
DVU18,2018-08-07 07:30,7,14.8,14.8,14.8,14.8,17
DVU18,2018-08-07 08:00,7,14.75,14.75,14.65,14.65,1190
DVU18,2018-08-07 08:30,7,14.7,14.7,14.55,14.55,1126
DVU18,2018-08-07 09:00,7,14.55,14.65,14.55,14.55,1336
DVU18,2018-08-07 09:30,7,14.55,14.6,14.5,14.5,757
DVU18,2018-08-07 10:00,7,14.55,14.7,14.5,14.55,1905
DVU18,2018-08-07 10:30,7,14.55,14.65,14.55,14.55,1525
DVU18,2018-08-07 11:00,7,14.7,14.7,14.7,14.7,17
DVU18,2018-08-07 11:30,7,14.7,14.7,14.65,14.65,3
DVU18,2018-08-07 13:30,7,14.55,14.55,14.55,14.55,1
DVU18,2018-08-08 01:30,8,14.6,14.6,14.6,14.6,38
DVU18,2018-08-08 02:00,8,14.6,14.6,14.55,14.55,276
DVU18,2018-08-08 02:30,8,14.55,14.55,14.5,14.5,173
DVU18,2018-08-08 03:00,8,14.55,14.6,14.55,14.6,239
DVU18,2018-08-08 03:30,8,14.55,14.6,14.55,14.55,269
DVU18,2018-08-08 04:00,8,14.55,14.65,14.55,14.6,1489
DVU18,2018-08-08 04:30,8,14.6,14.6,14.55,14.55,857
DVU18,2018-08-08 05:00,8,14.55,14.55,14.5,14.5,39
DVU18,2018-08-08 05:30,8,14.5,14.5,14.45,14.45,214
DVU18,2018-08-08 06:00,8,14.45,14.45,14.45,14.45,109
DVU18,2018-08-08 06:30,8,14.45,14.5,14.45,14.5,274
DVU18,2018-08-08 07:00,8,14.6,14.6,14.5,14.5,418
DVU18,2018-08-08 07:30,8,14.6,14.65,14.55,14.65,895
DVU18,2018-08-08 08:00,8,14.65,14.65,14.6,14.6,692
DVU18,2018-08-08 08:30,8,14.6,14.65,14.6,14.65,3205
DVU18,2018-08-08 09:00,8,14.65,14.65,14.6,14.6,327
DVU18,2018-08-08 09:30,8,14.65,14.7,14.55,14.55,232
DVU18,2018-08-08 10:00,8,14.6,14.6,14.55,14.6,1218
DVU18,2018-08-08 10:30,8,14.6,14.75,14.6,14.7,1464
DVU18,2018-08-08 11:00,8,14.65,14.65,14.65,14.65,5
DVU18,2018-08-08 11:30,8,14.6,14.6,14.6,14.6,2
DVU18,2018-08-08 12:30,8,14.6,14.6,14.6,14.6,138
DVU18,2018-08-08 13:00,8,14.6,14.6,14.6,14.6,1
DVU18,2018-08-08 13:30,8,14.55,14.55,14.55,14.55,20
DVU18,2018-08-08 14:30,8,14.6,14.6,14.6,14.6,19
DVU18,2018-08-09 02:00,9,14.65,14.7,14.55,14.65,230
DVU18,2018-08-09 02:30,9,14.65,14.65,14.6,14.65,300
DVU18,2018-08-09 03:00,9,14.6,14.6,14.5,14.55,438
DVU18,2018-08-09 03:30,9,14.55,14.55,14.5,14.55,132
DVU18,2018-08-09 04:00,9,14.5,14.6,14.5,14.55,30
DVU18,2018-08-09 04:30,9,14.55,14.6,14.5,14.55,49
DVU18,2018-08-09 05:00,9,14.55,14.55,14.5,14.55,218
DVU18,2018-08-09 05:30,9,14.55,14.7,14.55,14.65,221
DVU18,2018-08-09 06:00,9,14.75,14.8,14.7,14.75,1032
DVU18,2018-08-09 06:30,9,14.75,14.75,14.65,14.65,273
DVU18,2018-08-09 07:00,9,14.7,14.75,14.6,14.6,255
DVU18,2018-08-09 07:30,9,14.65,14.65,14.55,14.55,576
DVU18,2018-08-09 08:00,9,14.55,14.6,14.55,14.55,106
DVU18,2018-08-09 08:30,9,14.55,14.6,14.5,14.55,923
DVU18,2018-08-09 09:00,9,14.5,14.55,14.4,14.4,1571
DVU18,2018-08-09 09:30,9,14.4,14.45,14.35,14.4,1097
DVU18,2018-08-09 10:00,9,14.4,14.45,14.35,14.35,2305
DVU18,2018-08-09 10:30,9,14.35,14.45,14.35,14.4,1322
DVU18,2018-08-09 11:00,9,14.4,14.4,14.4,14.4,23
DVU18,2018-08-09 11:30,9,14.35,14.35,14.35,14.35,30
DVU18,2018-08-09 13:30,9,14.4,14.4,14.4,14.4,4
DVU18,2018-08-09 14:00,9,14.5,14.5,14.5,14.5,146
DVU18,2018-08-09 14:30,9,14.45,14.55,14.45,14.55,146
DVU18,2018-08-10 01:00,10,14.65,14.8,14.65,14.8,14
DVU18,2018-08-10 01:30,10,14.8,14.8,14.8,14.8,44
DVU18,2018-08-10 02:00,10,14.85,15,14.8,14.95,839
DVU18,2018-08-10 02:30,10,14.9,15.2,14.85,15.1,1538
DVU18,2018-08-10 03:00,10,15.1,15.15,15.05,15.05,1102
DVU18,2018-08-10 03:30,10,14.95,15.2,14.95,15.2,1031
DVU18,2018-08-10 04:00,10,15.15,15.15,15.05,15.1,885
DVU18,2018-08-10 04:30,10,15.1,15.2,15.1,15.2,255
DVU18,2018-08-10 05:00,10,15.15,15.15,15.05,15.05,56
DVU18,2018-08-10 05:30,10,15.05,15.05,15,15,707
DVU18,2018-08-10 06:00,10,15.1,15.15,15.1,15.1,249
DVU18,2018-08-10 06:30,10,15.15,15.25,15.15,15.25,1497
DVU18,2018-08-10 07:00,10,15.3,15.4,15.15,15.2,1397
DVU18,2018-08-10 07:30,10,15.2,15.25,15.1,15.2,1946
DVU18,2018-08-10 08:00,10,15.2,15.4,15.15,15.4,2075
DVU18,2018-08-10 08:30,10,15.4,15.5,15.3,15.5,3386
DVU18,2018-08-10 09:00,10,15.5,15.65,15.35,15.6,3414
DVU18,2018-08-10 09:30,10,15.6,15.75,15.45,15.55,2458
DVU18,2018-08-10 10:00,10,15.55,15.6,15.35,15.45,2364
DVU18,2018-08-10 10:30,10,15.4,15.45,15.3,15.3,1056
DVU18,2018-08-10 11:00,10,15.4,15.4,15.4,15.4,1
DVU18,2018-08-10 11:30,10,15.4,15.4,15.4,15.4,1
DVU18,2018-08-10 12:00,10,15.4,15.55,15.4,15.55,114
DVU18,2018-08-10 12:30,10,15.45,15.55,15.45,15.55,13
DVU18,2018-08-10 13:00,10,15.6,15.65,15.6,15.6,11
DVU18,2018-08-10 13:30,10,15.65,15.65,15.6,15.6,21
DVU18,2018-08-10 14:00,10,15.45,15.45,15.35,15.35,8
DVU18,2018-08-10 14:30,10,15.4,15.5,15.4,15.5,18
DVU18,2018-08-13 01:00,13,15.85,15.9,15.85,15.9,2
DVU18,2018-08-13 01:30,13,15.65,15.8,15.65,15.8,70
DVU18,2018-08-13 02:00,13,15.85,15.95,15.8,15.95,1507
DVU18,2018-08-13 02:30,13,16,16.05,15.95,16.05,981
DVU18,2018-08-13 03:00,13,16,16,15.8,15.8,288
DVU18,2018-08-13 03:30,13,15.8,15.8,15.7,15.7,137
DVU18,2018-08-13 04:00,13,15.8,15.8,15.75,15.8,508
DVU18,2018-08-13 04:30,13,15.75,15.9,15.75,15.9,488
DVU18,2018-08-13 05:00,13,15.85,15.85,15.8,15.8,290
DVU18,2018-08-13 05:30,13,15.8,15.85,15.8,15.85,101
DVU18,2018-08-13 06:00,13,15.8,15.85,15.8,15.85,46
DVU18,2018-08-13 06:30,13,15.85,15.85,15.6,15.65,814
DVU18,2018-08-13 07:00,13,15.65,15.75,15.65,15.65,496
DVU18,2018-08-13 07:30,13,15.65,15.75,15.65,15.7,316
DVU18,2018-08-13 08:00,13,15.7,15.75,15.7,15.75,37
DVU18,2018-08-13 08:30,13,15.7,15.75,15.6,15.65,859
DVU18,2018-08-13 09:00,13,15.65,15.85,15.65,15.8,3766
DVU18,2018-08-13 09:30,13,15.8,15.9,15.75,15.85,1906
DVU18,2018-08-13 10:00,13,15.85,16.05,15.8,16.05,2907
DVU18,2018-08-13 10:30,13,16,16.1,15.95,15.95,2110
DVU18,2018-08-13 11:00,13,16.05,16.1,16,16.1,1393
DVU18,2018-08-13 11:30,13,16.1,16.1,16.05,16.05,42
DVU18,2018-08-13 12:00,13,16.1,16.15,16,16,195
DVU18,2018-08-13 12:30,13,16.05,16.05,16.05,16.05,2
DVU18,2018-08-13 13:30,13,16.1,16.1,16.1,16.1,4
DVU18,2018-08-13 14:30,13,16.2,16.25,16.2,16.25,4
DVU18,2018-08-14 01:00,14,15.9,15.9,15.85,15.85,21
DVU18,2018-08-14 01:30,14,15.8,15.85,15.8,15.8,227
DVU18,2018-08-14 02:00,14,15.8,15.85,15.6,15.65,2054
DVU18,2018-08-14 02:30,14,15.65,15.65,15.6,15.6,1212
DVU18,2018-08-14 03:00,14,15.55,15.7,15.55,15.7,265
DVU18,2018-08-14 03:30,14,15.7,15.75,15.65,15.75,239
DVU18,2018-08-14 04:00,14,15.8,15.8,15.7,15.75,679
DVU18,2018-08-14 04:30,14,15.75,15.85,15.7,15.85,323
DVU18,2018-08-14 05:00,14,15.75,15.8,15.75,15.8,35
DVU18,2018-08-14 05:30,14,15.8,15.8,15.8,15.8,152
DVU18,2018-08-14 06:00,14,15.9,15.9,15.85,15.9,297
DVU18,2018-08-14 06:30,14,15.9,16,15.9,15.9,561
DVU18,2018-08-14 07:00,14,15.85,15.95,15.85,15.95,581
DVU18,2018-08-14 07:30,14,15.95,16.05,15.95,15.95,707
DVU18,2018-08-14 08:00,14,16,16.15,16,16.1,1185
DVU18,2018-08-14 08:30,14,16.1,16.2,16.05,16.2,750
DVU18,2018-08-14 09:00,14,16.2,16.35,16.15,16.15,1875
DVU18,2018-08-14 09:30,14,16.15,16.2,16.05,16.1,1096
DVU18,2018-08-14 10:00,14,16.1,16.2,16.05,16.1,1397
DVU18,2018-08-14 10:30,14,16.1,16.1,16,16.05,668
DVU18,2018-08-14 11:00,14,16,16.05,16,16.05,7
DVU18,2018-08-14 11:30,14,15.95,15.95,15.95,15.95,125
DVU18,2018-08-14 12:00,14,15.9,15.95,15.9,15.95,18
DVU18,2018-08-14 12:30,14,15.95,15.95,15.95,15.95,1
DVU18,2018-08-14 13:00,14,15.9,15.95,15.9,15.95,6
DVU18,2018-08-14 13:30,14,15.95,16,15.95,16,26
DVU18,2018-08-14 14:30,14,15.9,15.9,15.9,15.9,12
DVU18,2018-08-15 01:30,15,16,16,16,16,8
DVU18,2018-08-15 02:00,15,16.05,16.1,15.9,15.95,517
DVU18,2018-08-15 02:30,15,16,16.05,15.95,16,109
DVU18,2018-08-15 03:00,15,16,16.05,16,16.05,88
DVU18,2018-08-15 03:30,15,15.95,16.05,15.95,16.05,106
DVU18,2018-08-15 04:00,15,16.05,16.05,16.05,16.05,172
DVU18,2018-08-15 04:30,15,16.1,16.1,16.05,16.1,156
DVU18,2018-08-15 05:00,15,16.1,16.2,16.1,16.2,218
DVU18,2018-08-15 05:30,15,16.2,16.5,16.2,16.5,818
DVU18,2018-08-15 06:00,15,16.45,16.55,16.4,16.55,764
DVU18,2018-08-15 06:30,15,16.55,16.7,16.55,16.55,687
DVU18,2018-08-15 07:00,15,16.55,16.6,16.45,16.45,646
DVU18,2018-08-15 07:30,15,16.5,16.6,16.45,16.55,435
DVU18,2018-08-15 08:00,15,16.55,16.65,16.45,16.45,1391
DVU18,2018-08-15 08:30,15,16.5,16.75,16.45,16.7,2666
DVU18,2018-08-15 09:00,15,16.7,17.15,16.7,17.15,2887
DVU18,2018-08-15 09:30,15,17.15,17.35,17.1,17.35,1037
DVU18,2018-08-15 10:00,15,17.35,17.35,16.85,17.1,2561
DVU18,2018-08-15 10:30,15,17.05,17.15,16.95,17.15,949
DVU18,2018-08-15 11:00,15,17.1,17.1,17,17,10
DVU18,2018-08-15 11:30,15,16.8,16.95,16.75,16.95,156
DVU18,2018-08-15 12:00,15,16.9,17.05,16.9,17.05,443
DVU18,2018-08-15 12:30,15,17.05,17.05,16.95,17.05,47
DVU18,2018-08-15 13:00,15,17.05,17.25,17.05,17.25,84
DVU18,2018-08-15 13:30,15,17.15,17.2,16.95,16.95,21
DVU18,2018-08-15 14:00,15,16.95,17.05,16.95,17.05,130
DVU18,2018-08-15 14:30,15,17,17,16.7,16.75,186
DVU18,2018-08-16 01:00,16,16.5,16.6,16.35,16.4,166
DVU18,2018-08-16 01:30,16,16.4,16.4,16.35,16.35,20
DVU18,2018-08-16 02:00,16,16.5,16.75,16.45,16.65,531
DVU18,2018-08-16 02:30,16,16.7,16.7,16.45,16.5,2883
DVU18,2018-08-16 03:00,16,16.55,16.55,16.4,16.4,837
DVU18,2018-08-16 03:30,16,16.4,16.45,16.4,16.4,728
DVU18,2018-08-16 04:00,16,16.4,16.45,16.4,16.45,168
DVU18,2018-08-16 04:30,16,16.45,16.5,16.45,16.45,424
DVU18,2018-08-16 05:00,16,16.45,16.5,16.4,16.45,466
DVU18,2018-08-16 05:30,16,16.5,16.55,16.45,16.5,660
DVU18,2018-08-16 06:00,16,16.55,16.55,16.5,16.55,583
DVU18,2018-08-16 06:30,16,16.55,16.6,16.55,16.55,713
DVU18,2018-08-16 07:00,16,16.5,16.55,16.4,16.4,63
DVU18,2018-08-16 07:30,16,16.45,16.65,16.45,16.65,1046
DVU18,2018-08-16 08:00,16,16.6,16.65,16.5,16.55,720
DVU18,2018-08-16 08:30,16,16.6,16.6,16.45,16.55,1699
DVU18,2018-08-16 09:00,16,16.5,16.5,16.4,16.4,1704
DVU18,2018-08-16 09:30,16,16.35,16.35,16.25,16.3,2777
DVU18,2018-08-16 10:00,16,16.3,16.3,16.1,16.15,3042
DVU18,2018-08-16 10:30,16,16.1,16.2,16.1,16.1,1921
DVU18,2018-08-16 11:00,16,16.15,16.15,15.85,15.95,1011
DVU18,2018-08-16 11:30,16,15.95,16.15,15.95,16.15,745
DVU18,2018-08-16 12:00,16,16.1,16.1,16,16,17
DVU18,2018-08-16 12:30,16,16,16.05,16,16.05,16
DVU18,2018-08-16 13:00,16,16.1,16.1,16.05,16.1,30
DVU18,2018-08-16 14:30,16,16.1,16.2,16.1,16.1,24
DVU18,2018-08-17 01:00,17,16.1,16.1,16.1,16.1,22
DVU18,2018-08-17 01:30,17,16.05,16.05,15.95,15.95,96
DVU18,2018-08-17 02:00,17,16,16.05,15.9,15.95,1708
DVU18,2018-08-17 02:30,17,15.95,16.05,15.95,16,1391
DVU18,2018-08-17 03:00,17,16.05,16.05,16,16.05,733
DVU18,2018-08-17 03:30,17,16.05,16.05,15.95,15.95,557
DVU18,2018-08-17 04:00,17,16,16.15,15.95,16.15,484
DVU18,2018-08-17 04:30,17,16.15,16.3,16.15,16.25,596
DVU18,2018-08-17 05:00,17,16.3,16.45,16.25,16.3,1611
DVU18,2018-08-17 05:30,17,16.35,16.35,16.25,16.25,897
DVU18,2018-08-17 06:00,17,16.25,16.3,16.25,16.3,80
DVU18,2018-08-17 06:30,17,16.3,16.35,16.3,16.35,564
DVU18,2018-08-17 07:00,17,16.35,16.55,16.35,16.55,1086
DVU18,2018-08-17 07:30,17,16.55,16.55,16.35,16.35,405
DVU18,2018-08-17 08:00,17,16.35,16.4,16.35,16.35,641
DVU18,2018-08-17 08:30,17,16.35,16.35,16.25,16.25,660
DVU18,2018-08-17 09:00,17,16.25,16.55,16.25,16.45,2055
DVU18,2018-08-17 09:30,17,16.45,16.5,16.3,16.3,1957
DVU18,2018-08-17 10:00,17,16.3,16.35,16.25,16.3,944
DVU18,2018-08-17 10:30,17,16.35,16.35,16.15,16.15,935
DVU18,2018-08-17 11:00,17,16.15,16.15,16.15,16.15,5
DVU18,2018-08-17 12:30,17,16.25,16.25,16.25,16.25,50
DVU18,2018-08-17 13:00,17,16.15,16.2,16.1,16.1,34
DVU18,2018-08-17 13:30,17,16.05,16.1,16,16,80
DVU18,2018-08-17 14:00,17,16,16,16,16,1
DVU18,2018-08-17 14:30,17,16.05,16.05,16.05,16.05,3
DVU18,2018-08-20 01:00,20,16.05,16.05,15.9,15.95,620
DVU18,2018-08-20 01:30,20,15.95,15.95,15.8,15.8,323
DVU18,2018-08-20 02:00,20,15.8,15.95,15.6,15.6,2557
DVU18,2018-08-20 02:30,20,15.6,15.75,15.55,15.65,1727
DVU18,2018-08-20 03:00,20,15.65,15.8,15.65,15.7,1246
DVU18,2018-08-20 03:30,20,15.75,15.8,15.7,15.8,1283
DVU18,2018-08-20 04:00,20,15.8,15.85,15.8,15.8,243
DVU18,2018-08-20 04:30,20,15.8,15.8,15.7,15.75,396
DVU18,2018-08-20 05:00,20,15.75,15.85,15.75,15.85,785
DVU18,2018-08-20 05:30,20,15.8,15.8,15.7,15.75,745
DVU18,2018-08-20 06:00,20,15.7,15.75,15.7,15.75,783
DVU18,2018-08-20 06:30,20,15.75,15.75,15.65,15.7,1416
DVU18,2018-08-20 07:00,20,15.65,15.65,15.6,15.6,888
DVU18,2018-08-20 07:30,20,15.6,15.65,15.55,15.65,272
DVU18,2018-08-20 08:00,20,15.6,15.65,15.45,15.55,1193
DVU18,2018-08-20 08:30,20,15.55,15.55,15.3,15.3,3920
DVU18,2018-08-20 09:00,20,15.35,15.35,15.2,15.3,2866
DVU18,2018-08-20 09:30,20,15.3,15.45,15.3,15.45,2045
DVU18,2018-08-20 10:00,20,15.45,15.45,15.3,15.4,2516
DVU18,2018-08-20 10:30,20,15.45,15.45,15.35,15.45,1004
DVU18,2018-08-20 11:00,20,15.4,15.45,15.4,15.45,51
DVU18,2018-08-20 11:30,20,15.4,15.4,15.3,15.4,297
DVU18,2018-08-20 12:00,20,15.4,15.4,15.4,15.4,22
DVU18,2018-08-20 12:30,20,15.45,15.45,15.4,15.4,43
DVU18,2018-08-20 13:00,20,15.4,15.4,15.4,15.4,23
DVU18,2018-08-20 13:30,20,15.45,15.45,15.45,15.45,1
DVU18,2018-08-20 14:00,20,15.45,15.45,15.45,15.45,7
DVU18,2018-08-20 14:30,20,15.45,15.45,15.4,15.45,23
DVU18,2018-08-21 01:00,21,15.5,15.5,15.5,15.5,11
DVU18,2018-08-21 01:30,21,15.45,15.45,15.45,15.45,15
DVU18,2018-08-21 02:00,21,15.4,15.45,15.15,15.15,2169
DVU18,2018-08-21 02:30,21,15.2,15.3,15.2,15.2,1328
DVU18,2018-08-21 03:00,21,15.2,15.2,15,15.05,3132
DVU18,2018-08-21 03:30,21,15.05,15.1,15,15.05,940
DVU18,2018-08-21 04:00,21,15,15.05,15,15,802
DVU18,2018-08-21 04:30,21,15.05,15.05,15,15,926
DVU18,2018-08-21 05:00,21,15,15,14.85,14.9,541
DVU18,2018-08-21 05:30,21,14.95,15,14.9,14.9,1183
DVU18,2018-08-21 06:00,21,14.9,14.95,14.9,14.95,276
DVU18,2018-08-21 06:30,21,14.95,15,14.9,14.9,1072
DVU18,2018-08-21 07:00,21,14.9,14.95,14.9,14.9,314
DVU18,2018-08-21 07:30,21,14.9,14.95,14.9,14.9,229
DVU18,2018-08-21 08:00,21,14.9,15,14.9,14.95,1653
DVU18,2018-08-21 08:30,21,14.95,14.95,14.85,14.9,1256
DVU18,2018-08-21 09:00,21,14.9,15,14.9,14.9,963
DVU18,2018-08-21 09:30,21,14.9,14.95,14.9,14.9,1106
DVU18,2018-08-21 10:00,21,14.9,15,14.9,14.95,4223
DVU18,2018-08-21 10:30,21,15,15.05,14.95,15,750
DVU18,2018-08-21 11:00,21,15,15,14.95,14.95,82
DVU18,2018-08-21 11:30,21,14.95,15,14.95,15,6
DVU18,2018-08-21 12:00,21,15,15,14.95,15,120
DVU18,2018-08-21 12:30,21,15,15.05,15,15.05,114
DVU18,2018-08-21 13:00,21,15,15.05,15,15.05,137
DVU18,2018-08-21 13:30,21,15.05,15.2,15.05,15.15,268
DVU18,2018-08-21 14:00,21,15.1,15.15,15.1,15.15,5
DVU18,2018-08-21 14:30,21,15.15,15.3,15.15,15.2,96
DVU18,2018-08-22 01:00,22,15.25,15.4,15.25,15.35,250
DVU18,2018-08-22 01:30,22,15.3,15.35,15.3,15.3,105
DVU18,2018-08-22 02:00,22,15.2,15.35,15.05,15.1,1437
DVU18,2018-08-22 02:30,22,15.15,15.15,15,15.05,1095
DVU18,2018-08-22 03:00,22,15,15.05,14.95,15.05,2031
DVU18,2018-08-22 03:30,22,15,15.1,15,15,339
DVU18,2018-08-22 04:00,22,14.95,15.05,14.95,14.95,713
DVU18,2018-08-22 04:30,22,14.95,15,14.9,14.95,1083
DVU18,2018-08-22 05:00,22,15,15,14.95,15,1806
DVU18,2018-08-22 05:30,22,15,15.05,15,15,220
DVU18,2018-08-22 06:00,22,15.05,15.05,15,15.05,1483
DVU18,2018-08-22 06:30,22,15.05,15.1,15.05,15.1,214
DVU18,2018-08-22 07:00,22,15.1,15.2,15.1,15.2,1235
DVU18,2018-08-22 07:30,22,15.2,15.25,15.15,15.2,1024
DVU18,2018-08-22 08:00,22,15.15,15.2,15.1,15.15,840
DVU18,2018-08-22 08:30,22,15.15,15.25,15.1,15.15,2124
DVU18,2018-08-22 09:00,22,15.15,15.15,15,15.1,2159
DVU18,2018-08-22 09:30,22,15.1,15.1,15.05,15.1,907
DVU18,2018-08-22 10:00,22,15.05,15.15,15.05,15.1,1807
DVU18,2018-08-22 10:30,22,15.15,15.15,15.05,15.15,1552
DVU18,2018-08-22 11:00,22,15.15,15.15,15.15,15.15,3
DVU18,2018-08-22 11:30,22,15.2,15.2,15.2,15.2,9
DVU18,2018-08-22 12:00,22,15.15,15.15,15.15,15.15,5
DVU18,2018-08-22 12:30,22,15.15,15.15,15.15,15.15,10
DVU18,2018-08-22 13:00,22,15.15,15.2,15.15,15.2,23
DVU18,2018-08-22 14:00,22,15.1,15.1,15.1,15.1,163
DVU18,2018-08-22 14:30,22,15.15,15.15,15.1,15.1,5
DVU18,2018-08-23 01:00,23,15.2,15.2,15.15,15.15,33
DVU18,2018-08-23 01:30,23,15.1,15.1,15.1,15.1,4
DVU18,2018-08-23 02:00,23,15.1,15.1,15.05,15.05,1174
DVU18,2018-08-23 02:30,23,15.1,15.15,15,15.1,1776
DVU18,2018-08-23 03:00,23,15.1,15.25,15.1,15.15,979
DVU18,2018-08-23 03:30,23,15.15,15.2,15.05,15.1,1033
DVU18,2018-08-23 04:00,23,15.1,15.2,15.1,15.2,1054
DVU18,2018-08-23 04:30,23,15.25,15.25,15.25,15.25,373
DVU18,2018-08-23 05:00,23,15.25,15.25,15.25,15.25,348
DVU18,2018-08-23 05:30,23,15.25,15.3,15.25,15.25,596
DVU18,2018-08-23 06:00,23,15.25,15.3,15.2,15.2,253
DVU18,2018-08-23 06:30,23,15.25,15.25,15.15,15.2,297
DVU18,2018-08-23 07:00,23,15.15,15.2,15.15,15.15,526
DVU18,2018-08-23 07:30,23,15.2,15.2,15.15,15.15,4
DVU18,2018-08-23 08:00,23,15.15,15.25,15.15,15.2,284
DVU18,2018-08-23 08:30,23,15.2,15.25,15.1,15.15,1364
DVU18,2018-08-23 09:00,23,15.1,15.1,14.95,14.95,2305
DVU18,2018-08-23 09:30,23,14.95,15,14.95,14.95,1441
DVU18,2018-08-23 10:00,23,14.95,15.15,14.95,15.05,2174
DVU18,2018-08-23 10:30,23,15.05,15.15,15.05,15.15,667
DVU18,2018-08-23 11:00,23,15.15,15.15,15.1,15.1,32
DVU18,2018-08-23 12:00,23,15.1,15.1,15.05,15.05,16
DVU18,2018-08-23 12:30,23,15.05,15.05,15.05,15.05,2
DVU18,2018-08-23 13:30,23,15,15.05,14.95,15.05,49
DVU18,2018-08-23 14:00,23,15.05,15.05,15,15,8
DVU18,2018-08-23 14:30,23,15,15.05,15,15.05,13
DVU18,2018-08-24 01:30,24,15,15.05,15,15.05,21
DVU18,2018-08-24 02:00,24,14.95,15,14.8,14.85,352
DVU18,2018-08-24 02:30,24,14.85,14.9,14.75,14.8,634
DVU18,2018-08-24 03:00,24,14.8,14.9,14.75,14.85,664
DVU18,2018-08-24 03:30,24,14.9,14.9,14.8,14.85,343
DVU18,2018-08-24 04:00,24,14.85,14.9,14.8,14.8,584
DVU18,2018-08-24 04:30,24,14.8,14.85,14.7,14.7,598
DVU18,2018-08-24 05:00,24,14.75,14.75,14.7,14.7,224
DVU18,2018-08-24 05:30,24,14.7,14.8,14.65,14.7,422
DVU18,2018-08-24 06:00,24,14.7,14.75,14.65,14.7,294
DVU18,2018-08-24 06:30,24,14.7,14.75,14.7,14.75,1102
DVU18,2018-08-24 07:00,24,14.7,14.8,14.7,14.7,478
DVU18,2018-08-24 07:30,24,14.7,14.75,14.7,14.7,357
DVU18,2018-08-24 08:00,24,14.7,14.8,14.7,14.8,1094
DVU18,2018-08-24 08:30,24,14.8,14.95,14.75,14.8,4437
DVU18,2018-08-24 09:00,24,14.8,14.9,14.75,14.8,1435
DVU18,2018-08-24 09:30,24,14.8,14.8,14.7,14.75,689
DVU18,2018-08-24 10:00,24,14.7,14.8,14.7,14.7,1016
DVU18,2018-08-24 10:30,24,14.7,14.8,14.7,14.8,953
DVU18,2018-08-24 11:00,24,14.75,14.75,14.75,14.75,8
DVU18,2018-08-24 11:30,24,14.75,14.8,14.75,14.75,17
DVU18,2018-08-24 12:00,24,14.75,14.75,14.75,14.75,6
DVU18,2018-08-24 12:30,24,14.8,14.85,14.8,14.8,58
DVU18,2018-08-24 13:00,24,14.8,14.8,14.8,14.8,12
DVU18,2018-08-24 13:30,24,14.8,14.8,14.75,14.75,30
DVU18,2018-08-24 14:00,24,14.8,14.8,14.8,14.8,25
DVU18,2018-08-24 14:30,24,14.8,14.85,14.8,14.85,17
DVU18,2018-08-24 15:00,24,14.85,14.85,14.85,14.85,1
DVU18,2018-08-27 01:00,27,14.65,14.65,14.65,14.65,102
DVU18,2018-08-27 01:30,27,14.65,14.65,14.65,14.65,2
DVU18,2018-08-27 02:00,27,14.6,14.7,14.55,14.7,1674
DVU18,2018-08-27 02:30,27,14.7,14.7,14.65,14.65,393
DVU18,2018-08-27 03:00,27,14.65,14.7,14.65,14.65,354
DVU18,2018-08-27 03:30,27,14.65,14.65,14.55,14.6,671
DVU18,2018-08-27 04:00,27,14.6,14.6,14.55,14.55,175
DVU18,2018-08-27 04:30,27,14.55,14.6,14.55,14.55,390
DVU18,2018-08-27 05:00,27,14.55,14.65,14.55,14.6,567
DVU18,2018-08-27 05:30,27,14.6,14.6,14.6,14.6,89
DVU18,2018-08-27 06:00,27,14.6,14.6,14.6,14.6,5
DVU18,2018-08-27 06:30,27,14.6,14.6,14.55,14.55,40
DVU18,2018-08-27 07:00,27,14.55,14.6,14.55,14.6,605
DVU18,2018-08-27 07:30,27,14.55,14.55,14.55,14.55,247
DVU18,2018-08-27 08:00,27,14.55,14.6,14.55,14.6,804
DVU18,2018-08-27 08:30,27,14.6,14.6,14.55,14.6,644
DVU18,2018-08-27 09:00,27,14.6,14.6,14.5,14.55,2145
DVU18,2018-08-27 09:30,27,14.55,14.55,14.5,14.55,2157
DVU18,2018-08-27 10:00,27,14.55,14.6,14.5,14.5,2667
DVU18,2018-08-27 10:30,27,14.5,14.6,14.5,14.5,1244
DVU18,2018-08-27 11:00,27,14.55,14.6,14.55,14.6,20
DVU18,2018-08-27 11:30,27,14.55,14.6,14.55,14.6,52
DVU18,2018-08-27 12:00,27,14.55,14.55,14.55,14.55,6
DVU18,2018-08-27 12:30,27,14.55,14.55,14.55,14.55,6
DVU18,2018-08-27 13:00,27,14.55,14.55,14.55,14.55,6
DVU18,2018-08-27 13:30,27,14.55,14.6,14.55,14.6,59
DVU18,2018-08-27 14:00,27,14.55,14.6,14.55,14.6,35
DVU18,2018-08-27 14:30,27,14.6,14.6,14.55,14.55,13
DVU18,2018-08-28 01:00,28,14.55,14.55,14.5,14.5,21
DVU18,2018-08-28 01:30,28,14.55,14.55,14.55,14.55,7
DVU18,2018-08-28 02:00,28,14.55,14.6,14.5,14.5,514
DVU18,2018-08-28 02:30,28,14.5,14.6,14.5,14.6,1072
DVU18,2018-08-28 03:00,28,14.6,14.7,14.6,14.65,1009
DVU18,2018-08-28 03:30,28,14.65,14.7,14.6,14.65,433
DVU18,2018-08-28 04:00,28,14.65,14.65,14.55,14.55,184
DVU18,2018-08-28 04:30,28,14.55,14.55,14.5,14.55,471
DVU18,2018-08-28 05:00,28,14.5,14.55,14.5,14.55,198
DVU18,2018-08-28 05:30,28,14.5,14.55,14.5,14.55,299
DVU18,2018-08-28 06:00,28,14.5,14.55,14.5,14.55,153
DVU18,2018-08-28 06:30,28,14.55,14.55,14.5,14.55,502
DVU18,2018-08-28 07:00,28,14.55,14.55,14.5,14.5,702
DVU18,2018-08-28 07:30,28,14.5,14.55,14.45,14.55,1042
DVU18,2018-08-28 08:00,28,14.55,14.55,14.5,14.55,809
DVU18,2018-08-28 08:30,28,14.5,14.6,14.5,14.5,794
DVU18,2018-08-28 09:00,28,14.5,14.6,14.45,14.55,1741
DVU18,2018-08-28 09:30,28,14.5,14.6,14.45,14.5,1858
DVU18,2018-08-28 10:00,28,14.5,14.6,14.5,14.5,1897
DVU18,2018-08-28 10:30,28,14.55,14.65,14.5,14.6,1142
DVU18,2018-08-28 11:00,28,14.6,14.6,14.6,14.6,12
DVU18,2018-08-28 11:30,28,14.6,14.6,14.6,14.6,6
DVU18,2018-08-28 12:00,28,14.6,14.65,14.6,14.65,50
DVU18,2018-08-28 12:30,28,14.6,14.6,14.6,14.6,5
DVU18,2018-08-28 13:00,28,14.6,14.6,14.6,14.6,6
DVU18,2018-08-28 13:30,28,14.6,14.6,14.6,14.6,30
DVU18,2018-08-28 14:00,28,14.6,14.6,14.6,14.6,7
DVU18,2018-08-28 14:30,28,14.6,14.6,14.6,14.6,6
DVU18,2018-08-29 01:00,29,14.55,14.55,14.55,14.55,56
DVU18,2018-08-29 01:30,29,14.6,14.6,14.6,14.6,52
DVU18,2018-08-29 02:00,29,14.6,14.6,14.4,14.5,998
DVU18,2018-08-29 02:30,29,14.5,14.5,14.4,14.5,1206
DVU18,2018-08-29 03:00,29,14.5,14.65,14.5,14.6,1317
DVU18,2018-08-29 03:30,29,14.6,14.7,14.55,14.65,844
DVU18,2018-08-29 04:00,29,14.7,14.7,14.65,14.65,166
DVU18,2018-08-29 04:30,29,14.65,14.75,14.65,14.65,703
DVU18,2018-08-29 05:00,29,14.65,14.65,14.6,14.6,316
DVU18,2018-08-29 05:30,29,14.6,14.6,14.6,14.6,437
DVU18,2018-08-29 06:00,29,14.55,14.6,14.55,14.6,702
DVU18,2018-08-29 06:30,29,14.6,14.6,14.6,14.6,395
DVU18,2018-08-29 07:00,29,14.6,14.65,14.5,14.65,816
DVU18,2018-08-29 07:30,29,14.6,14.65,14.55,14.65,1893
DVU18,2018-08-29 08:00,29,14.65,14.7,14.65,14.7,489
DVU18,2018-08-29 08:30,29,14.65,14.8,14.65,14.8,4461
DVU18,2018-08-29 09:00,29,14.75,14.85,14.75,14.75,1549
DVU18,2018-08-29 09:30,29,14.75,14.75,14.6,14.6,3881
DVU18,2018-08-29 10:00,29,14.65,14.75,14.55,14.55,5800
DVU18,2018-08-29 10:30,29,14.6,14.65,14.6,14.6,941
DVU18,2018-08-29 11:00,29,14.65,14.65,14.6,14.6,453
DVU18,2018-08-29 11:30,29,14.6,14.65,14.55,14.6,95
DVU18,2018-08-29 12:00,29,14.6,14.6,14.6,14.6,16
DVU18,2018-08-29 12:30,29,14.6,14.6,14.6,14.6,7
DVU18,2018-08-29 13:00,29,14.6,14.6,14.6,14.6,6
DVU18,2018-08-29 13:30,29,14.6,14.6,14.6,14.6,6
DVU18,2018-08-29 14:00,29,14.6,14.6,14.6,14.6,35
DVU18,2018-08-29 14:30,29,14.6,14.6,14.55,14.6,16
DVU18,2018-08-29 15:00,29,14.65,14.65,14.65,14.65,1
DVU18,2018-08-30 01:00,30,14.65,14.85,14.65,14.85,62
DVU18,2018-08-30 01:30,30,14.7,14.7,14.7,14.7,1
DVU18,2018-08-30 02:00,30,14.75,14.75,14.55,14.7,929
DVU18,2018-08-30 02:30,30,14.75,14.85,14.75,14.75,1125
DVU18,2018-08-30 03:00,30,14.8,14.95,14.75,14.95,994
DVU18,2018-08-30 03:30,30,14.95,15.2,14.95,15.15,2255
DVU18,2018-08-30 04:00,30,15.1,15.15,14.95,15,2116
DVU18,2018-08-30 04:30,30,15,15,14.9,14.95,422
DVU18,2018-08-30 05:00,30,15,15.1,15,15.05,718
DVU18,2018-08-30 05:30,30,15,15,14.9,14.95,978
DVU18,2018-08-30 06:00,30,14.95,15,14.95,15,610
DVU18,2018-08-30 06:30,30,14.95,15.15,14.95,15.1,1763
DVU18,2018-08-30 07:00,30,15.1,15.15,15.05,15.05,726
DVU18,2018-08-30 07:30,30,15.1,15.15,15.05,15.15,2964
DVU18,2018-08-30 08:00,30,15.15,15.25,15.15,15.2,4200
DVU18,2018-08-30 08:30,30,15.25,15.25,15.1,15.2,5062
DVU18,2018-08-30 09:00,30,15.2,15.3,15.1,15.1,5578
DVU18,2018-08-30 09:30,30,15.15,15.25,15.1,15.15,3843
DVU18,2018-08-30 10:00,30,15.1,15.3,15.05,15.25,3931
DVU18,2018-08-30 10:30,30,15.25,15.3,15.2,15.2,1475
DVU18,2018-08-30 11:00,30,15.25,15.3,15.25,15.25,297
DVU18,2018-08-30 12:00,30,15.2,15.2,15.2,15.2,6
DVU18,2018-08-30 13:00,30,15.1,15.5,15.1,15.5,645
DVU18,2018-08-30 13:30,30,15.45,15.45,15.3,15.45,4
DVU18,2018-08-30 14:00,30,15.45,15.75,15.45,15.55,170
DVU18,2018-08-30 14:30,30,15.55,15.6,15.45,15.6,26
DVU18,2018-08-31 01:00,31,15.5,15.55,15.45,15.5,60
DVU18,2018-08-31 01:30,31,15.45,15.45,15.45,15.45,2
DVU18,2018-08-31 02:00,31,15.5,15.9,15.45,15.75,2743
DVU18,2018-08-31 02:30,31,15.75,15.75,15.5,15.7,2403
DVU18,2018-08-31 03:00,31,15.75,15.75,15.55,15.65,1112
DVU18,2018-08-31 03:30,31,15.65,15.7,15.65,15.7,598
DVU18,2018-08-31 04:00,31,15.7,15.75,15.6,15.65,1725
DVU18,2018-08-31 04:30,31,15.65,15.85,15.65,15.85,950
DVU18,2018-08-31 05:00,31,15.85,15.95,15.8,15.8,1961
DVU18,2018-08-31 05:30,31,15.8,15.8,15.7,15.7,658
DVU18,2018-08-31 06:00,31,15.7,15.8,15.7,15.8,982
DVU18,2018-08-31 06:30,31,15.75,15.8,15.7,15.75,568
DVU18,2018-08-31 07:00,31,15.75,15.75,15.7,15.7,478
DVU18,2018-08-31 07:30,31,15.75,15.9,15.7,15.9,671
DVU18,2018-08-31 08:00,31,15.85,15.95,15.85,15.85,1765
DVU18,2018-08-31 08:30,31,15.85,15.9,15.75,15.75,2628
DVU18,2018-08-31 09:00,31,15.75,15.8,15.55,15.6,5864
DVU18,2018-08-31 09:30,31,15.6,15.8,15.5,15.75,2775
DVU18,2018-08-31 10:00,31,15.8,15.95,15.65,15.9,4245
DVU18,2018-08-31 10:30,31,15.9,16.05,15.85,16,1190
DVU18,2018-08-31 11:00,31,16,16.05,15.95,16.05,349
DVU18,2018-08-31 11:30,31,16.1,16.1,16,16,73
DVU18,2018-08-31 12:00,31,16.05,16.1,16,16,99
DVU18,2018-08-31 12:30,31,16.05,16.05,16,16.05,72
DVU18,2018-08-31 13:00,31,16.1,16.1,16.1,16.1,16
DVU18,2018-08-31 13:30,31,16.05,16.1,16,16.1,406
DVU18,2018-08-31 14:00,31,15.95,15.95,15.9,15.95,510
DVU18,2018-08-31 14:30,31,15.9,15.9,15.85,15.85,19
DVU18,2018-09-03 01:00,3,15.8,15.8,15.65,15.75,115
DVU18,2018-09-03 01:30,3,15.7,15.7,15.65,15.7,12
DVU18,2018-09-03 02:00,3,15.7,15.75,15.5,15.75,1678
DVU18,2018-09-03 02:30,3,15.8,15.85,15.75,15.75,1278
DVU18,2018-09-03 03:00,3,15.75,15.75,15.6,15.6,509
DVU18,2018-09-03 03:30,3,15.65,15.7,15.6,15.65,676
DVU18,2018-09-03 04:00,3,15.65,15.65,15.6,15.65,971
DVU18,2018-09-03 04:30,3,15.65,15.7,15.65,15.7,239
DVU18,2018-09-03 05:00,3,15.65,15.65,15.55,15.55,301
DVU18,2018-09-03 05:30,3,15.55,15.55,15.4,15.45,3171
DVU18,2018-09-03 06:00,3,15.45,15.55,15.45,15.55,873
DVU18,2018-09-03 06:30,3,15.5,15.55,15.5,15.55,366
DVU18,2018-09-03 07:00,3,15.55,15.55,15.55,15.55,942
DVU18,2018-09-03 07:30,3,15.6,15.6,15.6,15.6,1285
DVU18,2018-09-03 08:00,3,15.65,15.7,15.6,15.6,1676
DVU18,2018-09-03 08:30,3,15.6,15.6,15.6,15.6,598
DVU18,2018-09-03 09:00,3,15.6,15.6,15.55,15.55,938
DVU18,2018-09-03 09:30,3,15.55,15.6,15.5,15.55,2868
DVU18,2018-09-03 10:00,3,15.5,15.55,15.45,15.45,1109
DVU18,2018-09-03 10:30,3,15.5,15.55,15.45,15.5,751
DVU18,2018-09-03 11:00,3,15.5,15.5,15.5,15.5,13
DVU18,2018-09-03 11:30,3,15.5,15.55,15.5,15.5,29
DVU18,2018-09-03 13:00,3,15.5,15.5,15.3,15.5,155
DVU18,2018-09-03 13:30,3,15.5,15.5,15.5,15.5,8
DVU18,2018-09-03 14:00,3,15.5,15.5,15.5,15.5,12
DVU18,2018-09-03 14:30,3,15.5,15.5,15.5,15.5,5
DVU18,2018-09-04 01:00,4,15.35,15.55,15.35,15.4,196
DVU18,2018-09-04 01:30,4,15.4,15.4,15.3,15.3,218
DVU18,2018-09-04 02:00,4,15.3,15.35,15.2,15.3,2121
DVU18,2018-09-04 02:30,4,15.4,15.4,15.25,15.3,1296
DVU18,2018-09-04 03:00,4,15.3,15.45,15.3,15.4,748
DVU18,2018-09-04 03:30,4,15.45,15.7,15.45,15.65,3837
DVU18,2018-09-04 04:00,4,15.65,15.8,15.65,15.75,3692
DVU18,2018-09-04 04:30,4,15.8,15.9,15.75,15.85,1931
DVU18,2018-09-04 05:00,4,15.8,15.8,15.7,15.8,1091
DVU18,2018-09-04 05:30,4,15.8,15.85,15.8,15.8,1277
DVU18,2018-09-04 06:00,4,15.75,15.95,15.75,15.9,3136
DVU18,2018-09-04 06:30,4,15.95,16.15,15.95,16,3084
DVU18,2018-09-04 07:00,4,16,16.1,15.85,15.9,4382
DVU18,2018-09-04 07:30,4,15.95,16,15.85,15.95,2408
DVU18,2018-09-04 08:00,4,15.95,16,15.85,15.9,1475
DVU18,2018-09-04 08:30,4,15.9,16.2,15.85,16,4843
DVU18,2018-09-04 09:00,4,16,16.05,15.8,15.85,2284
DVU18,2018-09-04 09:30,4,15.85,15.9,15.65,15.65,2184
DVU18,2018-09-04 10:00,4,15.75,16,15.7,16,3495
DVU18,2018-09-04 10:30,4,16,16,15.9,15.95,915
DVU18,2018-09-04 11:00,4,16,16.05,16,16.05,98
DVU18,2018-09-04 11:30,4,16.05,16.05,15.95,15.95,157
DVU18,2018-09-04 12:30,4,15.9,15.9,15.9,15.9,1
DVU18,2018-09-04 13:00,4,15.85,15.85,15.85,15.85,62
DVU18,2018-09-04 14:00,4,15.8,15.8,15.8,15.8,7
DVU18,2018-09-04 14:30,4,15.8,15.85,15.8,15.85,31
DVU18,2018-09-05 01:00,5,16,16,15.95,16,48
DVU18,2018-09-05 01:30,5,15.95,16.05,15.95,16.05,5
DVU18,2018-09-05 02:00,5,16,16.3,16,16.25,3151
DVU18,2018-09-05 02:30,5,16.25,16.55,16.2,16.55,4751
DVU18,2018-09-05 03:00,5,16.45,16.5,16.25,16.4,4148
DVU18,2018-09-05 03:30,5,16.35,16.5,16.35,16.45,1656
DVU18,2018-09-05 04:00,5,16.45,16.6,16.4,16.6,1794
DVU18,2018-09-05 04:30,5,16.55,16.65,16.4,16.45,3446
DVU18,2018-09-05 05:00,5,16.45,16.5,16.25,16.25,2098
DVU18,2018-09-05 05:30,5,16.2,16.2,16.05,16.05,2231
DVU18,2018-09-05 06:00,5,16.1,16.15,16,16.05,365
DVU18,2018-09-05 06:30,5,16.05,16.1,15.95,16,915
DVU18,2018-09-05 07:00,5,16.05,16.2,16,16.2,957
DVU18,2018-09-05 07:30,5,16.2,16.3,16.2,16.25,619
DVU18,2018-09-05 08:00,5,16.2,16.3,16.05,16.1,2910
DVU18,2018-09-05 08:30,5,16.1,16.25,16.05,16.2,1379
DVU18,2018-09-05 09:00,5,16.25,16.45,16.2,16.3,2147
DVU18,2018-09-05 09:30,5,16.3,16.45,16.2,16.25,5506
DVU18,2018-09-05 10:00,5,16.25,16.55,16.25,16.45,2134
DVU18,2018-09-05 10:30,5,16.45,16.5,16.3,16.35,1265
DVU18,2018-09-05 11:00,5,16.3,16.3,16.3,16.3,110
DVU18,2018-09-05 11:30,5,16.2,16.3,16.2,16.3,85
DVU18,2018-09-05 12:30,5,16.25,16.25,16.25,16.25,24
DVU18,2018-09-05 13:00,5,16.3,16.3,16.25,16.25,3
DVU18,2018-09-05 13:30,5,16.35,16.35,16.3,16.3,20
DVU18,2018-09-05 14:00,5,16.3,16.3,16.25,16.25,15
DVU18,2018-09-05 14:30,5,16.35,16.35,16.15,16.15,29
DVU18,2018-09-06 01:00,6,16.45,16.45,16.45,16.45,20
DVU18,2018-09-06 01:30,6,16.45,16.5,16.45,16.45,3
DVU18,2018-09-06 02:00,6,16.5,16.65,16.35,16.45,1656
DVU18,2018-09-06 02:30,6,16.4,16.4,16.3,16.35,1322
DVU18,2018-09-06 03:00,6,16.35,16.4,16.3,16.3,960
DVU18,2018-09-06 03:30,6,16.25,16.3,16.1,16.1,1616
DVU18,2018-09-06 04:00,6,16.1,16.15,16,16.15,1164
DVU18,2018-09-06 04:30,6,16.1,16.2,16.05,16.2,1985
DVU18,2018-09-06 05:00,6,16.2,16.25,16.15,16.25,583
DVU18,2018-09-06 05:30,6,16.25,16.35,16.25,16.35,676
DVU18,2018-09-06 06:00,6,16.35,16.4,16.3,16.3,527
DVU18,2018-09-06 06:30,6,16.3,16.3,16.2,16.2,410
DVU18,2018-09-06 07:00,6,16.25,16.25,16.2,16.25,625
DVU18,2018-09-06 07:30,6,16.25,16.25,16.05,16.05,1166
DVU18,2018-09-06 08:00,6,16.1,16.25,16.1,16.25,1199
DVU18,2018-09-06 08:30,6,16.25,16.3,16.1,16.1,1338
DVU18,2018-09-06 09:00,6,16.1,16.45,16.05,16.3,3142
DVU18,2018-09-06 09:30,6,16.3,16.65,16.3,16.5,3724
DVU18,2018-09-06 10:00,6,16.45,16.6,16.4,16.55,3437
DVU18,2018-09-06 10:30,6,16.55,16.55,16.4,16.4,2210
DVU18,2018-09-06 11:00,6,16.45,16.65,16.45,16.55,734
DVU18,2018-09-06 11:30,6,16.55,16.65,16.55,16.65,9
DVU18,2018-09-06 12:00,6,16.65,16.8,16.65,16.65,551
DVU18,2018-09-06 12:30,6,16.6,16.65,16.55,16.55,23
DVU18,2018-09-06 13:00,6,16.55,16.55,16.55,16.55,20
DVU18,2018-09-06 13:30,6,16.55,16.55,16.45,16.45,44
DVU18,2018-09-06 14:00,6,16.45,16.45,16.35,16.35,203
DVU18,2018-09-06 14:30,6,16.35,16.35,16.35,16.35,1
DVU18,2018-09-07 01:30,7,16.4,16.4,16.4,16.4,1
DVU18,2018-09-07 02:00,7,16.4,16.5,16.2,16.25,2406
DVU18,2018-09-07 02:30,7,16.25,16.3,16.2,16.2,1454
DVU18,2018-09-07 03:00,7,16.25,16.3,16.25,16.25,686
DVU18,2018-09-07 03:30,7,16.3,16.35,16.25,16.35,1556
DVU18,2018-09-07 04:00,7,16.4,16.4,16.25,16.25,137
DVU18,2018-09-07 04:30,7,16.3,16.45,16.3,16.4,684
DVU18,2018-09-07 05:00,7,16.4,16.4,16.35,16.35,157
DVU18,2018-09-07 05:30,7,16.3,16.45,16.3,16.45,741
DVU18,2018-09-07 06:00,7,16.45,16.6,16.4,16.55,272
DVU18,2018-09-07 06:30,7,16.55,16.6,16.5,16.6,1333
DVU18,2018-09-07 07:00,7,16.6,16.65,16.6,16.6,450
DVU18,2018-09-07 07:30,7,16.6,16.9,16.55,16.7,3327
DVU18,2018-09-07 08:00,7,16.75,16.8,16.65,16.75,719
DVU18,2018-09-07 08:30,7,16.7,16.85,16.5,16.5,3200
DVU18,2018-09-07 09:00,7,16.6,16.6,16.4,16.5,2410
DVU18,2018-09-07 09:30,7,16.45,16.5,16.4,16.45,1362
DVU18,2018-09-07 10:00,7,16.5,16.5,16.35,16.45,1372
DVU18,2018-09-07 10:30,7,16.4,16.45,16.2,16.25,3067
DVU18,2018-09-07 11:00,7,16.3,16.65,16.3,16.65,856
DVU18,2018-09-07 11:30,7,16.65,16.7,16.6,16.6,42
DVU18,2018-09-07 12:00,7,16.6,16.6,16.6,16.6,5
DVU18,2018-09-07 12:30,7,16.6,16.6,16.6,16.6,3
DVU18,2018-09-07 13:30,7,16.55,16.55,16.5,16.55,15
DVU18,2018-09-07 14:30,7,16.6,16.6,16.5,16.5,30
DVU18,2018-09-10 01:00,10,16.35,16.4,16.25,16.35,32
DVU18,2018-09-10 01:30,10,16.35,16.4,16.35,16.35,36
DVU18,2018-09-10 02:00,10,16.3,16.4,16.25,16.4,1377
DVU18,2018-09-10 02:30,10,16.35,16.4,16.1,16.1,1861
DVU18,2018-09-10 03:00,10,16.1,16.1,15.95,15.95,1451
DVU18,2018-09-10 03:30,10,16,16,15.85,15.85,696
DVU18,2018-09-10 04:00,10,15.85,15.9,15.85,15.85,450
DVU18,2018-09-10 04:30,10,15.9,15.9,15.85,15.85,692
DVU18,2018-09-10 05:00,10,15.9,15.9,15.8,15.8,243
DVU18,2018-09-10 05:30,10,15.8,15.8,15.7,15.7,475
DVU18,2018-09-10 06:00,10,15.7,15.7,15.6,15.6,1015
DVU18,2018-09-10 06:30,10,15.65,15.65,15.6,15.6,460
DVU18,2018-09-10 07:00,10,15.55,15.55,15.55,15.55,306
DVU18,2018-09-10 07:30,10,15.6,15.65,15.6,15.6,448
DVU18,2018-09-10 08:00,10,15.6,15.65,15.6,15.65,225
DVU18,2018-09-10 08:30,10,15.65,15.7,15.65,15.7,2545
DVU18,2018-09-10 09:00,10,15.7,15.9,15.7,15.85,1620
DVU18,2018-09-10 09:30,10,15.8,15.85,15.75,15.75,653
DVU18,2018-09-10 10:00,10,15.8,15.8,15.6,15.65,2277
DVU18,2018-09-10 10:30,10,15.65,15.7,15.6,15.7,576
DVU18,2018-09-10 11:00,10,15.65,15.7,15.6,15.7,63
DVU18,2018-09-10 11:30,10,15.65,15.65,15.65,15.65,39
DVU18,2018-09-10 12:00,10,15.65,15.65,15.6,15.6,6
DVU18,2018-09-10 12:30,10,15.65,15.65,15.65,15.65,14
DVU18,2018-09-10 13:00,10,15.65,15.65,15.65,15.65,68
DVU18,2018-09-10 13:30,10,15.65,15.65,15.6,15.6,3
DVU18,2018-09-10 14:00,10,15.6,15.65,15.6,15.65,68
DVU18,2018-09-10 14:30,10,15.65,15.7,15.65,15.7,158
DVU18,2018-09-11 01:30,11,15.5,15.5,15.45,15.45,90
DVU18,2018-09-11 02:00,11,15.4,15.5,15.35,15.5,1697
DVU18,2018-09-11 02:30,11,15.5,15.55,15.5,15.55,1058
DVU18,2018-09-11 03:00,11,15.6,15.6,15.45,15.55,1420
DVU18,2018-09-11 03:30,11,15.55,15.75,15.55,15.65,3384
DVU18,2018-09-11 04:00,11,15.7,15.85,15.7,15.7,1048
DVU18,2018-09-11 04:30,11,15.75,15.75,15.65,15.65,415
DVU18,2018-09-11 05:00,11,15.6,15.7,15.6,15.7,217
DVU18,2018-09-11 05:30,11,15.7,15.7,15.65,15.65,701
DVU18,2018-09-11 06:00,11,15.65,15.8,15.65,15.75,1639
DVU18,2018-09-11 06:30,11,15.8,15.8,15.75,15.75,237
DVU18,2018-09-11 07:00,11,15.8,15.8,15.65,15.65,1732
DVU18,2018-09-11 07:30,11,15.7,15.75,15.7,15.75,405
DVU18,2018-09-11 08:00,11,15.8,15.8,15.7,15.7,264
DVU18,2018-09-11 08:30,11,15.75,15.75,15.55,15.6,1958
DVU18,2018-09-11 09:00,11,15.6,15.6,15.5,15.55,1505
DVU18,2018-09-11 09:30,11,15.55,15.7,15.55,15.6,357
DVU18,2018-09-11 10:00,11,15.6,15.6,15.5,15.55,1801
DVU18,2018-09-11 10:30,11,15.5,15.55,15.4,15.45,1437
DVU18,2018-09-11 11:00,11,15.4,15.45,15.35,15.45,49
DVU18,2018-09-11 11:30,11,15.45,15.45,15.4,15.4,51
DVU18,2018-09-11 12:00,11,15.4,15.4,15.4,15.4,5
DVU18,2018-09-11 12:30,11,15.4,15.4,15.4,15.4,10
DVU18,2018-09-11 13:30,11,15.35,15.35,15.35,15.35,11
DVU18,2018-09-11 14:00,11,15.3,15.35,15.3,15.3,24
DVU18,2018-09-11 14:30,11,15.3,15.35,15.3,15.3,47
DVU18,2018-09-12 01:00,12,15.25,15.25,15.25,15.25,1
DVU18,2018-09-12 01:30,12,15.3,15.3,15.25,15.25,32
DVU18,2018-09-12 02:00,12,15.25,15.4,15.25,15.3,837
DVU18,2018-09-12 02:30,12,15.3,15.35,15.2,15.25,527
DVU18,2018-09-12 03:00,12,15.25,15.3,15.15,15.25,848
DVU18,2018-09-12 03:30,12,15.25,15.3,15.2,15.3,455
DVU18,2018-09-12 04:00,12,15.25,15.4,15.25,15.4,944
DVU18,2018-09-12 04:30,12,15.45,15.45,15.35,15.35,962
DVU18,2018-09-12 05:00,12,15.4,15.4,15.35,15.35,271
DVU18,2018-09-12 05:30,12,15.35,15.35,15.25,15.25,488
DVU18,2018-09-12 06:00,12,15.25,15.55,15.25,15.35,1766
DVU18,2018-09-12 06:30,12,15.4,15.5,15.4,15.4,943
DVU18,2018-09-12 07:00,12,15.4,15.4,15.3,15.3,416
DVU18,2018-09-12 07:30,12,15.35,15.4,15.35,15.4,1417
DVU18,2018-09-12 08:00,12,15.4,15.4,15.35,15.35,2093
DVU18,2018-09-12 08:30,12,15.35,15.35,15.3,15.3,2358
DVU18,2018-09-12 09:00,12,15.25,15.45,15.2,15.4,3563
DVU18,2018-09-12 09:30,12,15.4,15.5,15.25,15.25,3756
DVU18,2018-09-12 10:00,12,15.25,15.25,14.95,15.1,4116
DVU18,2018-09-12 10:30,12,15.1,15.3,15.05,15.3,1875
DVU18,2018-09-12 11:00,12,15.25,15.25,15.2,15.2,279
DVU18,2018-09-12 11:30,12,15.2,15.2,15.15,15.2,280
DVU18,2018-09-12 12:30,12,15.2,15.25,15.2,15.25,105
DVU18,2018-09-12 13:00,12,15.25,15.25,15.25,15.25,4
DVU18,2018-09-12 14:00,12,15.2,15.2,15.15,15.15,530
DVU18,2018-09-12 14:30,12,15.15,15.15,15.15,15.15,29
DVU18,2018-09-13 01:30,13,15.15,15.15,15.15,15.15,320
DVU18,2018-09-13 02:00,13,15.2,15.2,14.9,14.9,1118
DVU18,2018-09-13 02:30,13,14.95,14.95,14.9,14.9,668
DVU18,2018-09-13 03:00,13,14.9,14.95,14.9,14.95,376
DVU18,2018-09-13 03:30,13,14.95,15,14.9,14.95,393
DVU18,2018-09-13 04:00,13,14.95,15.05,14.95,15.05,269
DVU18,2018-09-13 04:30,13,15.05,15.15,15.05,15.1,857
DVU18,2018-09-13 05:00,13,15.1,15.1,15.05,15.05,673
DVU18,2018-09-13 05:30,13,15,15,14.95,15,774
DVU18,2018-09-13 06:00,13,15,15,14.8,14.8,1033
DVU18,2018-09-13 06:30,13,14.8,14.85,14.8,14.8,831
DVU18,2018-09-13 07:00,13,14.8,14.9,14.8,14.85,1340
DVU18,2018-09-13 07:30,13,14.85,14.85,14.7,14.75,2793
DVU18,2018-09-13 08:00,13,14.75,14.8,14.7,14.75,927
DVU18,2018-09-13 08:30,13,14.75,14.75,14.6,14.65,3895
DVU18,2018-09-13 09:00,13,14.65,14.65,14.5,14.6,3512
DVU18,2018-09-13 09:30,13,14.6,14.75,14.55,14.75,2480
DVU18,2018-09-13 10:00,13,14.75,14.75,14.65,14.7,2694
DVU18,2018-09-13 10:30,13,14.7,14.75,14.65,14.7,1423
DVU18,2018-09-13 11:00,13,14.65,14.65,14.65,14.65,312
DVU18,2018-09-13 11:30,13,14.65,14.7,14.65,14.7,46
DVU18,2018-09-13 12:00,13,14.7,14.75,14.7,14.75,93
DVU18,2018-09-13 12:30,13,14.7,14.75,14.7,14.75,13
DVU18,2018-09-13 13:00,13,14.75,14.75,14.75,14.75,5
DVU18,2018-09-13 13:30,13,14.7,14.75,14.7,14.7,23
DVU18,2018-09-13 14:00,13,14.7,14.7,14.7,14.7,313
DVU18,2018-09-13 14:30,13,14.7,14.7,14.7,14.7,13
DVU18,2018-09-14 01:00,14,14.6,14.6,14.6,14.6,17
DVU18,2018-09-14 01:30,14,14.55,14.55,14.5,14.5,29
DVU18,2018-09-14 02:00,14,14.45,14.5,14.2,14.25,1570
DVU18,2018-09-14 02:30,14,14.25,14.4,14.2,14.4,1171
DVU18,2018-09-14 03:00,14,14.4,14.4,14.3,14.4,547
DVU18,2018-09-14 03:30,14,14.4,14.45,14.35,14.35,792
DVU18,2018-09-14 04:00,14,14.4,14.4,14.35,14.35,346
DVU18,2018-09-14 04:30,14,14.35,14.4,14.35,14.4,225
DVU18,2018-09-14 05:00,14,14.4,14.4,14.3,14.3,1254
DVU18,2018-09-14 05:30,14,14.3,14.4,14.25,14.25,820
DVU18,2018-09-14 06:00,14,14.3,14.35,14.3,14.35,563
DVU18,2018-09-14 06:30,14,14.35,14.4,14.35,14.4,545
DVU18,2018-09-14 07:00,14,14.4,14.4,14.35,14.35,53
DVU18,2018-09-14 07:30,14,14.4,14.4,14.3,14.35,1110
DVU18,2018-09-14 08:00,14,14.35,14.35,14.3,14.3,467
DVU18,2018-09-14 08:30,14,14.35,14.35,14.3,14.35,2863
DVU18,2018-09-14 09:00,14,14.35,14.45,14.35,14.4,1136
DVU18,2018-09-14 09:30,14,14.35,14.35,14.25,14.3,1264
DVU18,2018-09-14 10:00,14,14.35,14.35,14.25,14.3,2010
DVU18,2018-09-14 10:30,14,14.3,14.35,14.25,14.25,1303
DVU18,2018-09-14 11:00,14,14.3,14.5,14.3,14.5,253
DVU18,2018-09-14 11:30,14,14.45,14.45,14.45,14.45,49
DVU18,2018-09-14 12:00,14,14.45,14.45,14.4,14.4,14
DVU18,2018-09-14 12:30,14,14.35,14.35,14.35,14.35,5
DVU18,2018-09-14 13:00,14,14.3,14.3,14.25,14.25,37
DVU18,2018-09-14 13:30,14,14.25,14.25,14.25,14.25,11
DVU18,2018-09-14 14:00,14,14.25,14.25,14.25,14.25,17
DVU18,2018-09-14 14:30,14,14.25,14.3,14.2,14.3,88
DVU18,2018-09-17 01:00,17,14.3,14.4,14.3,14.4,31
DVU18,2018-09-17 01:30,17,14.4,14.4,14.4,14.4,11
DVU18,2018-09-17 02:00,17,14.4,14.5,14.35,14.4,752
DVU18,2018-09-17 02:30,17,14.4,14.4,14.35,14.4,1012
DVU18,2018-09-17 03:00,17,14.45,14.5,14.3,14.35,1466
DVU18,2018-09-17 03:30,17,14.4,14.4,14.25,14.25,367
DVU18,2018-09-17 04:00,17,14.3,14.55,14.3,14.55,767
DVU18,2018-09-17 04:30,17,14.5,14.5,14.45,14.5,884
DVU18,2018-09-17 05:00,17,14.45,14.45,14.45,14.45,36
DVU18,2018-09-17 05:30,17,14.5,14.5,14.4,14.45,289
DVU18,2018-09-17 06:00,17,14.4,14.4,14.4,14.4,249
DVU18,2018-09-17 06:30,17,14.45,14.45,14.4,14.4,203
DVU18,2018-09-17 07:00,17,14.4,14.5,14.4,14.45,1231
DVU18,2018-09-17 07:30,17,14.45,14.5,14.45,14.45,152
DVU18,2018-09-17 08:00,17,14.45,14.5,14.45,14.45,453
DVU18,2018-09-17 08:30,17,14.45,14.45,14.4,14.4,1399
DVU18,2018-09-17 09:00,17,14.4,14.4,14.35,14.4,920
DVU18,2018-09-17 09:30,17,14.4,14.6,14.35,14.55,2097
DVU18,2018-09-17 10:00,17,14.5,14.55,14.4,14.5,1519
DVU18,2018-09-17 10:30,17,14.55,14.55,14.4,14.45,992
DVU18,2018-09-17 11:00,17,14.4,14.4,14.4,14.4,16
DVU18,2018-09-17 11:30,17,14.4,14.4,14.4,14.4,504
DVU18,2018-09-17 12:00,17,14.4,14.5,14.4,14.5,55
DVU18,2018-09-17 12:30,17,14.5,14.55,14.45,14.45,58
DVU18,2018-09-17 14:00,17,14.5,14.7,14.5,14.7,199
DVU18,2018-09-17 14:30,17,14.75,14.85,14.65,14.85,86
DVU18,2018-09-18 01:00,18,14.6,14.6,14.6,14.6,27
DVU18,2018-09-18 01:30,18,14.6,14.6,14.5,14.5,30
DVU18,2018-09-18 02:00,18,14.55,14.55,14.2,14.2,767
DVU18,2018-09-18 02:30,18,14.2,14.35,14.1,14.3,2869
DVU18,2018-09-18 03:00,18,14.25,14.35,14.25,14.3,193
DVU18,2018-09-18 03:30,18,14.35,14.45,14.35,14.45,4481
DVU18,2018-09-18 04:00,18,14.45,14.45,14.35,14.45,1565
DVU18,2018-09-18 04:30,18,14.45,14.5,14.45,14.45,787
DVU18,2018-09-18 05:00,18,14.45,14.5,14.4,14.5,855
DVU18,2018-09-18 05:30,18,14.5,14.5,14.5,14.5,25
DVU18,2018-09-18 06:00,18,14.45,14.5,14.45,14.5,211
DVU18,2018-09-18 06:30,18,14.5,14.5,14.5,14.5,125
DVU18,2018-09-18 07:00,18,14.5,14.5,14.5,14.5,178
DVU18,2018-09-18 07:30,18,14.5,14.5,14.45,14.45,1670
DVU18,2018-09-18 08:00,18,14.45,14.8,14.45,14.6,5508
DVU18,2018-09-18 08:30,18,14.6,14.6,14.35,14.4,1360
DVU18,2018-09-18 09:00,18,14.4,14.45,14.4,14.45,1497
DVU18,2018-09-18 09:30,18,14.5,14.55,14.4,14.4,1854
DVU18,2018-09-18 10:00,18,14.4,14.4,14.3,14.35,3861
DVU18,2018-09-18 10:30,18,14.4,14.4,14.3,14.35,2530
DVU18,2018-09-18 11:00,18,14.3,14.4,14.25,14.4,345
DVU18,2018-09-18 11:30,18,14.5,14.5,14.5,14.5,18
DVU18,2018-09-18 13:30,18,14.4,14.45,14.3,14.45,29
DVU18,2018-09-18 14:00,18,14.3,14.45,14.2,14.2,45
DVU18,2018-09-18 14:30,18,14.25,14.35,14.25,14.35,3
DVU18,2018-09-19 01:00,19,14.25,14.25,14.25,14.25,4
DVU18,2018-09-19 01:30,19,14.25,14.25,14.25,14.25,7
DVU18,2018-09-19 02:00,19,14.25,14.25,14.1,14.1,74
DVU18,2018-09-19 02:30,19,14.1,14.1,14,14.1,1678
DVU18,2018-09-19 03:00,19,14.1,14.1,14,14,1782
DVU18,2018-09-19 03:30,19,14,14.05,13.95,14,572
DVU18,2018-09-19 04:00,19,14.05,14.2,14,14,1765
DVU18,2018-09-19 04:30,19,14.05,14.05,14,14,887