DVU17,2017-01-23 03:30,23,23.15,23.15,23.15,23.15,7
DVU17,2017-01-23 08:30,23,23.15,23.15,23.15,23.15,8
DVU17,2017-01-23 09:00,23,23.2,23.2,23.2,23.2,8
DVU17,2017-01-23 10:30,23,23.25,23.25,23.25,23.25,97
DVU17,2017-01-24 04:30,24,23.2,23.2,23.2,23.2,50
DVU17,2017-01-24 09:30,24,23.1,23.1,23.05,23.05,2
DVU17,2017-01-25 02:30,25,22.75,22.75,22.75,22.75,25
DVU17,2017-01-25 03:00,25,22.85,22.85,22.85,22.85,145
DVU17,2017-01-25 05:00,25,22.8,22.8,22.8,22.8,3
DVU17,2017-01-25 08:00,25,22.75,22.75,22.75,22.75,40
DVU17,2017-01-25 08:30,25,22.75,22.75,22.75,22.75,22
DVU17,2017-01-26 06:30,26,22.6,22.6,22.6,22.6,4
DVU17,2017-01-26 09:30,26,22.65,22.75,22.65,22.75,213
DVU17,2017-01-26 10:00,26,22.8,22.8,22.75,22.8,330
DVU17,2017-01-26 10:30,26,22.7,22.7,22.7,22.7,7
DVU17,2017-01-26 11:00,26,22.7,22.75,22.7,22.75,4
DVU17,2017-01-26 11:30,26,22.8,22.8,22.8,22.8,1
DVU17,2017-01-27 05:00,27,22.7,22.7,22.7,22.7,10
DVU17,2017-01-27 06:30,27,22.7,22.7,22.7,22.7,50
DVU17,2017-01-27 07:00,27,22.7,22.75,22.7,22.75,170
DVU17,2017-01-27 07:30,27,22.8,22.85,22.8,22.85,399
DVU17,2017-01-30 10:00,30,23.05,23.05,23.05,23.05,130
DVU17,2017-01-30 10:30,30,22.95,22.95,22.95,22.95,15
DVU17,2017-01-31 02:00,31,22.95,22.95,22.95,22.95,200
DVU17,2017-01-31 03:00,31,22.8,22.8,22.8,22.8,290
DVU17,2017-01-31 04:00,31,22.75,22.75,22.75,22.75,100
DVU17,2017-01-31 06:30,31,22.8,22.8,22.8,22.8,40
DVU17,2017-01-31 08:00,31,22.85,22.85,22.85,22.85,65
DVU17,2017-01-31 10:00,31,22.85,22.85,22.85,22.85,15
DVU17,2017-02-01 04:00,1,22.7,22.7,22.7,22.7,5
DVU17,2017-02-01 04:30,1,22.75,22.75,22.75,22.75,9
DVU17,2017-02-01 05:00,1,22.8,22.8,22.8,22.8,145
DVU17,2017-02-01 06:00,1,22.8,22.8,22.8,22.8,200
DVU17,2017-02-01 06:30,1,22.8,22.8,22.8,22.8,1
DVU17,2017-02-01 07:00,1,22.8,22.8,22.8,22.8,100
DVU17,2017-02-01 08:00,1,22.8,22.8,22.8,22.8,9
DVU17,2017-02-01 09:30,1,22.75,22.75,22.75,22.75,126
DVU17,2017-02-02 03:00,2,22.75,22.75,22.75,22.75,7
DVU17,2017-02-02 03:30,2,22.75,22.75,22.75,22.75,90
DVU17,2017-02-02 07:00,2,22.7,22.7,22.65,22.65,58
DVU17,2017-02-02 07:30,2,22.65,22.65,22.65,22.65,100
DVU17,2017-02-02 09:00,2,22.7,22.7,22.7,22.7,500
DVU17,2017-02-02 09:30,2,22.75,22.75,22.75,22.75,163
DVU17,2017-02-02 10:00,2,22.75,22.75,22.75,22.75,17
DVU17,2017-02-02 10:30,2,22.75,22.75,22.75,22.75,1
DVU17,2017-02-02 11:00,2,22.8,22.8,22.8,22.8,136
DVU17,2017-02-02 13:00,2,22.8,22.8,22.8,22.8,100
DVU17,2017-02-03 02:30,3,22.65,22.65,22.65,22.65,20
DVU17,2017-02-03 05:30,3,22.7,22.7,22.65,22.65,600
DVU17,2017-02-03 06:00,3,22.55,22.7,22.55,22.6,399
DVU17,2017-02-03 06:30,3,22.6,22.6,22.55,22.55,608
DVU17,2017-02-03 07:00,3,22.6,22.6,22.6,22.6,3
DVU17,2017-02-03 07:30,3,22.6,22.65,22.55,22.65,376
DVU17,2017-02-03 08:00,3,22.65,22.65,22.65,22.65,136
DVU17,2017-02-03 09:00,3,22.65,22.7,22.65,22.65,565
DVU17,2017-02-03 10:00,3,22.7,22.7,22.6,22.6,368
DVU17,2017-02-03 11:00,3,22.7,22.7,22.7,22.7,1
DVU17,2017-02-06 03:30,6,22.55,22.55,22.55,22.55,252
DVU17,2017-02-06 05:00,6,22.55,22.6,22.55,22.6,55
DVU17,2017-02-06 07:00,6,22.65,22.65,22.65,22.65,50
DVU17,2017-02-06 08:00,6,22.65,22.65,22.65,22.65,200
DVU17,2017-02-06 09:30,6,22.75,22.75,22.75,22.75,159
DVU17,2017-02-07 05:30,7,22.6,22.6,22.6,22.6,150
DVU17,2017-02-08 06:00,8,22.8,22.85,22.8,22.85,300
DVU17,2017-02-08 07:00,8,22.9,22.9,22.9,22.9,100
DVU17,2017-02-08 08:00,8,22.85,22.85,22.85,22.85,9
DVU17,2017-02-08 09:30,8,22.95,22.95,22.95,22.95,200
DVU17,2017-02-08 10:00,8,22.9,22.95,22.85,22.95,1835
DVU17,2017-02-09 06:30,9,22.8,22.8,22.8,22.8,45
DVU17,2017-02-09 10:00,9,22.8,22.8,22.8,22.8,145
DVU17,2017-02-09 10:30,9,22.8,22.8,22.8,22.8,209
DVU17,2017-02-10 09:30,10,22.85,22.85,22.85,22.85,145
DVU17,2017-02-10 14:00,10,22.85,22.85,22.85,22.85,1
DVU17,2017-02-13 08:30,13,22.75,22.75,22.75,22.75,4
DVU17,2017-02-13 09:00,13,22.8,22.8,22.8,22.8,9
DVU17,2017-02-13 13:00,13,22.9,22.9,22.9,22.9,100
DVU17,2017-02-14 08:30,14,22.8,22.8,22.8,22.8,63
DVU17,2017-02-14 09:00,14,22.85,22.85,22.85,22.85,100
DVU17,2017-02-14 09:30,14,22.85,22.85,22.85,22.85,9
DVU17,2017-02-14 10:00,14,22.8,22.8,22.8,22.8,27
DVU17,2017-02-14 10:30,14,22.85,22.85,22.85,22.85,180
DVU17,2017-02-15 03:00,15,22.7,22.7,22.7,22.7,150
DVU17,2017-02-15 03:30,15,22.7,22.7,22.65,22.65,53
DVU17,2017-02-15 08:30,15,22.65,22.65,22.65,22.65,100
DVU17,2017-02-15 10:30,15,22.75,22.8,22.75,22.8,204
DVU17,2017-02-15 13:00,15,22.65,22.65,22.65,22.65,45
DVU17,2017-02-16 02:30,16,22.85,22.85,22.85,22.85,65
DVU17,2017-02-16 10:30,16,22.8,22.8,22.8,22.8,1
DVU17,2017-02-17 04:30,17,22.8,22.8,22.8,22.8,145
DVU17,2017-02-17 05:00,17,22.85,22.85,22.85,22.85,15
DVU17,2017-02-17 06:00,17,22.65,22.65,22.65,22.65,2
DVU17,2017-02-17 10:30,17,22.65,22.65,22.65,22.65,11
DVU17,2017-02-21 06:00,21,22.6,22.6,22.6,22.6,100
DVU17,2017-02-22 02:00,22,22.6,22.6,22.6,22.6,9
DVU17,2017-02-22 03:00,22,22.65,22.65,22.65,22.65,200
DVU17,2017-02-22 05:00,22,22.65,22.65,22.65,22.65,43
DVU17,2017-02-22 10:00,22,22.7,22.7,22.7,22.7,1
DVU17,2017-02-22 10:30,22,22.65,22.65,22.65,22.65,4
DVU17,2017-02-22 13:30,22,22.8,22.8,22.8,22.8,1
DVU17,2017-02-22 14:00,22,22.9,22.9,22.9,22.9,8
DVU17,2017-02-23 06:30,23,22.7,22.7,22.7,22.7,250
DVU17,2017-02-23 08:30,23,22.85,22.85,22.85,22.85,1
DVU17,2017-02-23 09:30,23,22.75,22.75,22.75,22.75,200
DVU17,2017-02-23 10:30,23,22.95,22.95,22.95,22.95,5
DVU17,2017-02-23 13:30,23,23,23,23,23,5
DVU17,2017-02-23 14:30,23,23,23,23,23,125
DVU17,2017-02-24 03:30,24,23.1,23.1,23.1,23.1,115
DVU17,2017-02-24 04:30,24,23.25,23.25,23.25,23.25,214
DVU17,2017-02-24 05:00,24,23.45,23.45,23.45,23.45,220
DVU17,2017-02-24 05:30,24,23.45,23.5,23.45,23.5,51
DVU17,2017-02-24 07:30,24,23.35,23.35,23.35,23.35,250
DVU17,2017-02-24 08:00,24,23.4,23.4,23.4,23.4,250
DVU17,2017-02-24 08:30,24,23.3,23.3,23.3,23.3,10
DVU17,2017-02-24 10:30,24,23.1,23.1,23.1,23.1,69
DVU17,2017-02-24 12:30,24,23.2,23.2,23.2,23.2,6
DVU17,2017-02-27 03:00,27,23,23,23,23,200
DVU17,2017-02-27 07:30,27,22.95,22.95,22.95,22.95,548
DVU17,2017-02-27 10:00,27,22.8,22.8,22.75,22.75,200
DVU17,2017-03-01 07:00,1,22.5,22.5,22.5,22.5,5
DVU17,2017-03-02 03:30,2,22.85,22.85,22.65,22.65,37
DVU17,2017-03-03 07:00,3,22.75,22.75,22.75,22.75,60
DVU17,2017-03-03 09:30,3,22.75,22.75,22.75,22.75,9
DVU17,2017-03-06 07:30,6,22.75,22.75,22.7,22.7,500
DVU17,2017-03-06 08:00,6,22.7,22.7,22.7,22.7,36
DVU17,2017-03-06 09:00,6,22.7,22.7,22.7,22.7,23
DVU17,2017-03-06 09:30,6,22.7,22.7,22.7,22.7,98
DVU17,2017-03-06 10:00,6,22.65,22.65,22.6,22.6,200
DVU17,2017-03-07 02:00,7,22.55,22.55,22.55,22.55,5
DVU17,2017-03-07 03:00,7,22.6,22.6,22.6,22.6,7
DVU17,2017-03-07 07:30,7,22.6,22.65,22.6,22.65,51
DVU17,2017-03-07 08:00,7,22.65,22.65,22.65,22.65,10
DVU17,2017-03-07 09:00,7,22.7,22.7,22.7,22.7,2
DVU17,2017-03-07 09:30,7,22.7,22.7,22.7,22.7,8
DVU17,2017-03-07 10:00,7,22.75,22.75,22.75,22.75,6
DVU17,2017-03-07 10:30,7,22.75,22.8,22.75,22.8,17
DVU17,2017-03-09 07:30,9,22.85,22.85,22.85,22.85,89
DVU17,2017-03-09 10:30,9,22.9,22.9,22.9,22.9,9
DVU17,2017-03-09 14:30,9,22.8,22.8,22.8,22.8,3
DVU17,2017-03-10 06:00,10,22.75,22.75,22.75,22.75,30
DVU17,2017-03-10 07:30,10,22.75,22.75,22.75,22.75,30
DVU17,2017-03-10 10:30,10,22.9,22.9,22.9,22.9,3
DVU17,2017-03-10 14:30,10,22.9,22.9,22.9,22.9,5
DVU17,2017-03-13 10:00,13,22.85,22.85,22.8,22.8,84
DVU17,2017-03-14 08:30,14,22.95,22.95,22.95,22.95,6
DVU17,2017-03-14 09:00,14,22.95,22.95,22.95,22.95,99
DVU17,2017-03-14 09:30,14,22.95,22.95,22.95,22.95,254
DVU17,2017-03-14 11:00,14,22.95,22.95,22.95,22.95,36
DVU17,2017-03-15 05:30,15,22.9,22.9,22.9,22.9,35
DVU17,2017-03-15 08:30,15,22.8,22.8,22.8,22.8,210
DVU17,2017-03-15 11:30,15,22.8,22.8,22.8,22.8,55
DVU17,2017-03-16 10:30,16,22.75,22.75,22.75,22.75,2
DVU17,2017-03-16 13:00,16,22.65,22.65,22.65,22.65,100
DVU17,2017-03-17 08:00,17,22.55,22.55,22.55,22.55,18
DVU17,2017-03-17 09:00,17,22.5,22.5,22.5,22.5,10
DVU17,2017-03-17 12:00,17,22.4,22.4,22.4,22.4,5
DVU17,2017-03-21 05:00,21,22.05,22.05,22.05,22.05,14
DVU17,2017-03-21 09:30,21,22,22,22,22,18
DVU17,2017-03-21 10:00,21,22,22.05,22,22.05,6
DVU17,2017-03-22 04:00,22,22.25,22.25,22.25,22.25,50
DVU17,2017-03-22 05:00,22,22.15,22.15,22.15,22.15,145
DVU17,2017-03-22 05:30,22,22.15,22.15,22.15,22.15,4
DVU17,2017-03-22 06:30,22,22.1,22.1,22.1,22.1,125
DVU17,2017-03-22 09:00,22,22.1,22.15,22.1,22.15,109
DVU17,2017-03-22 09:30,22,22.15,22.15,22.15,22.15,1
DVU17,2017-03-22 10:00,22,22.15,22.15,22.15,22.15,36
DVU17,2017-03-22 11:00,22,22.1,22.1,22.1,22.1,1
DVU17,2017-03-22 12:00,22,22.15,22.15,22.15,22.15,9
DVU17,2017-03-23 10:30,23,22.05,22.05,22.05,22.05,140
DVU17,2017-03-23 11:30,23,22.2,22.2,22.15,22.15,19
DVU17,2017-03-23 12:00,23,22.15,22.15,22.15,22.15,4
DVU17,2017-03-23 14:00,23,22.15,22.15,22.15,22.15,6
DVU17,2017-03-24 08:30,24,22.25,22.25,22.25,22.25,10
DVU17,2017-03-24 09:00,24,22.25,22.25,22.25,22.25,285
DVU17,2017-03-24 10:30,24,22.2,22.2,22.2,22.2,40
DVU17,2017-03-24 11:00,24,22.2,22.2,22.2,22.2,46
DVU17,2017-03-27 08:00,27,22.25,22.25,22.25,22.25,105
DVU17,2017-03-27 09:00,27,22.15,22.15,22.15,22.15,255
DVU17,2017-03-27 10:00,27,22.05,22.05,21.85,21.9,259
DVU17,2017-03-28 03:00,28,21.8,21.8,21.8,21.8,20
DVU17,2017-03-28 08:00,28,21.75,21.75,21.75,21.75,5
DVU17,2017-03-28 09:00,28,21.7,21.7,21.7,21.7,10
DVU17,2017-03-28 09:30,28,21.65,21.65,21.65,21.65,10
DVU17,2017-03-28 13:30,28,21.6,21.6,21.6,21.6,5
DVU17,2017-03-28 14:00,28,21.6,21.6,21.6,21.6,5
DVU17,2017-03-29 07:30,29,21.4,21.4,21.4,21.4,2
DVU17,2017-03-29 09:30,29,21.45,21.45,21.4,21.45,350
DVU17,2017-03-29 10:30,29,21.5,21.5,21.5,21.5,100
DVU17,2017-03-30 04:30,30,21.2,21.2,21.2,21.2,210
DVU17,2017-03-30 08:30,30,21.1,21.1,21.1,21.1,14
DVU17,2017-03-30 09:00,30,21.15,21.15,21.05,21.05,520
DVU17,2017-03-30 10:00,30,21.1,21.1,21.1,21.1,500
DVU17,2017-03-30 10:30,30,21.1,21.1,21.1,21.1,10
DVU17,2017-03-31 07:30,31,21.05,21.05,20.95,20.95,259
DVU17,2017-03-31 08:00,31,20.95,20.95,20.95,20.95,27
DVU17,2017-03-31 10:00,31,20.8,20.8,20.7,20.75,250
DVU17,2017-04-03 02:00,3,20.65,20.65,20.65,20.65,1
DVU17,2017-04-03 04:00,3,20.6,20.6,20.6,20.6,9
DVU17,2017-04-03 05:00,3,20.5,20.5,20.5,20.5,9
DVU17,2017-04-03 05:30,3,20.45,20.45,20.45,20.45,18
DVU17,2017-04-03 06:30,3,20.45,20.45,20.45,20.45,2
DVU17,2017-04-03 08:00,3,20.4,20.4,20.4,20.4,9
DVU17,2017-04-03 08:30,3,20.4,20.4,20.35,20.35,19
DVU17,2017-04-03 09:00,3,20.4,20.4,20.4,20.4,500
DVU17,2017-04-03 09:30,3,20.4,20.4,20.4,20.4,6
DVU17,2017-04-03 10:30,3,20.45,20.45,20.45,20.45,11
DVU17,2017-04-04 04:00,4,20.4,20.4,20.4,20.4,70
DVU17,2017-04-04 06:30,4,20.3,20.3,20.3,20.3,9
DVU17,2017-04-04 07:00,4,20.35,20.35,20.3,20.3,80
DVU17,2017-04-04 09:00,4,20.4,20.4,20.4,20.4,80
DVU17,2017-04-04 10:30,4,20.35,20.35,20.35,20.35,100
DVU17,2017-04-04 13:30,4,20.3,20.3,20.3,20.3,10
DVU17,2017-04-05 07:30,5,20.25,20.25,20.25,20.25,1
DVU17,2017-04-05 08:30,5,20.15,20.15,20.15,20.15,17
DVU17,2017-04-05 09:00,5,20.15,20.15,20.15,20.15,1
DVU17,2017-04-05 10:00,5,20.15,20.15,20.1,20.1,17
DVU17,2017-04-05 14:30,5,20.2,20.2,20.2,20.2,9
DVU17,2017-04-06 09:00,6,20.25,20.25,20.25,20.25,5
DVU17,2017-04-07 08:00,7,20.35,20.35,20.35,20.35,45
DVU17,2017-04-07 10:00,7,20.35,20.35,20.35,20.35,145
DVU17,2017-04-10 08:00,10,20.25,20.25,20.25,20.25,1
DVU17,2017-04-10 10:30,10,20.3,20.3,20.3,20.3,10
DVU17,2017-04-11 03:00,11,20.2,20.2,20.2,20.2,2
DVU17,2017-04-11 06:30,11,20.55,20.55,20.55,20.55,5
DVU17,2017-04-11 08:30,11,20.5,20.55,20.5,20.55,34
DVU17,2017-04-11 09:00,11,20.45,20.45,20.45,20.45,1
DVU17,2017-04-11 10:00,11,20.45,20.6,20.45,20.6,71
DVU17,2017-04-12 04:00,12,20.3,20.3,20.25,20.25,455
DVU17,2017-04-12 07:30,12,20.2,20.2,20.2,20.2,18
DVU17,2017-04-12 08:30,12,20.2,20.2,20.2,20.2,63
DVU17,2017-04-12 09:00,12,20.25,20.25,20.25,20.25,31
DVU17,2017-04-12 10:00,12,20.1,20.15,20.05,20.1,638
DVU17,2017-04-12 10:30,12,20.15,20.15,20.15,20.15,9
DVU17,2017-04-13 05:30,13,20.3,20.3,20.3,20.3,5
DVU17,2017-04-18 03:00,18,20.25,20.25,20.25,20.25,100
DVU17,2017-04-18 05:00,18,20.2,20.2,20.2,20.2,50
DVU17,2017-04-18 06:00,18,20.2,20.2,20.2,20.2,50
DVU17,2017-04-18 09:00,18,20.2,20.2,20.2,20.2,19
DVU17,2017-04-18 10:30,18,20.2,20.25,20.2,20.25,85
DVU17,2017-04-19 02:30,19,20.2,20.2,20.15,20.15,200
DVU17,2017-04-19 03:00,19,20.1,20.1,20,20.05,359
DVU17,2017-04-19 03:30,19,20,20,20,20,212
DVU17,2017-04-19 04:30,19,19.95,19.95,19.95,19.95,50
DVU17,2017-04-19 05:00,19,20,20,20,20,50
DVU17,2017-04-19 06:00,19,20,20,20,20,50
DVU17,2017-04-19 06:30,19,20,20,20,20,2
DVU17,2017-04-19 07:00,19,20,20,20,20,57
DVU17,2017-04-19 08:00,19,20.05,20.05,20.05,20.05,6
DVU17,2017-04-19 08:30,19,20,20,20,20,31
DVU17,2017-04-19 09:00,19,20.05,20.05,20,20,2
DVU17,2017-04-19 10:30,19,20,20,20,20,50
DVU17,2017-04-19 11:00,19,20.05,20.05,20.05,20.05,53
DVU17,2017-04-19 14:30,19,20.2,20.2,20.2,20.2,10
DVU17,2017-04-20 02:30,20,20.1,20.1,20.05,20.05,100
DVU17,2017-04-20 03:00,20,20,20,20,20,50
DVU17,2017-04-20 07:00,20,20.05,20.05,20.05,20.05,59
DVU17,2017-04-20 10:00,20,20.15,20.15,20.15,20.15,5
DVU17,2017-04-20 10:30,20,20.1,20.15,20.05,20.05,389
DVU17,2017-04-20 11:00,20,20.05,20.05,20.05,20.05,56
DVU17,2017-04-20 12:30,20,20.1,20.1,20.1,20.1,4
DVU17,2017-04-21 03:00,21,20.2,20.2,20.2,20.2,1
DVU17,2017-04-21 04:00,21,20.3,20.4,20.3,20.4,67
DVU17,2017-04-21 04:30,21,20.4,20.4,20.3,20.3,99
DVU17,2017-04-21 06:00,21,20.1,20.1,20.1,20.1,5
DVU17,2017-04-21 06:30,21,20.1,20.1,20.1,20.1,90
DVU17,2017-04-21 08:00,21,20.1,20.1,20.1,20.1,2
DVU17,2017-04-21 08:30,21,20.15,20.15,20.15,20.15,4
DVU17,2017-04-21 09:00,21,20.1,20.1,20.1,20.1,2
DVU17,2017-04-21 10:30,21,20,20,19.9,19.9,16
DVU17,2017-04-21 12:30,21,19.9,19.9,19.9,19.9,5
DVU17,2017-04-21 13:30,21,19.9,19.9,19.9,19.9,10
DVU17,2017-04-24 03:00,24,19.3,19.3,19.3,19.3,52
DVU17,2017-04-24 03:30,24,19.3,19.45,19.3,19.45,72
DVU17,2017-04-24 04:00,24,19.5,19.5,19.4,19.4,75
DVU17,2017-04-24 04:30,24,19.5,19.5,19.5,19.5,200
DVU17,2017-04-24 05:00,24,19.5,19.5,19.5,19.5,250
DVU17,2017-04-24 05:30,24,19.5,19.5,19.5,19.5,50
DVU17,2017-04-24 06:00,24,19.4,19.4,19.4,19.4,2
DVU17,2017-04-24 06:30,24,19.4,19.4,19.4,19.4,50
DVU17,2017-04-24 07:30,24,19.4,19.5,19.4,19.5,150
DVU17,2017-04-24 08:00,24,19.55,19.55,19.55,19.55,100
DVU17,2017-04-24 08:30,24,19.55,19.55,19.55,19.55,450
DVU17,2017-04-24 09:00,24,19.55,19.55,19.5,19.5,200
DVU17,2017-04-24 09:30,24,19.55,19.55,19.45,19.45,167
DVU17,2017-04-24 10:30,24,19.4,19.4,19.4,19.4,1
DVU17,2017-04-24 13:30,24,19.4,19.4,19.4,19.4,10
DVU17,2017-04-25 08:00,25,19.2,19.2,19.2,19.2,200
DVU17,2017-04-25 10:30,25,19.15,19.15,19.15,19.15,43
DVU17,2017-04-25 11:00,25,19.15,19.15,19.15,19.15,50
DVU17,2017-04-26 02:30,26,19,19,19,19,20
DVU17,2017-04-26 03:30,26,19,19,19,19,100
DVU17,2017-04-26 04:00,26,19,19,19,19,99
DVU17,2017-04-26 07:00,26,19.1,19.1,19.05,19.05,101
DVU17,2017-04-26 08:30,26,19.05,19.05,19.05,19.05,37
DVU17,2017-04-26 09:00,26,19.1,19.1,19.1,19.1,6
DVU17,2017-04-26 09:30,26,19.1,19.1,19.1,19.1,17
DVU17,2017-04-26 10:30,26,19.1,19.1,19.1,19.1,230
DVU17,2017-04-26 11:00,26,19.1,19.1,19.1,19.1,8
DVU17,2017-04-27 03:30,27,19.25,19.25,19.25,19.25,2
DVU17,2017-04-27 06:30,27,19.15,19.15,19.15,19.15,1
DVU17,2017-04-27 08:00,27,19.15,19.15,19.15,19.15,1
DVU17,2017-04-27 08:30,27,19.15,19.15,19.15,19.15,3
DVU17,2017-04-27 09:30,27,19.2,19.2,19.2,19.2,5
DVU17,2017-04-27 10:00,27,19.2,19.2,19.2,19.2,20
DVU17,2017-04-28 08:00,28,19.25,19.25,19.25,19.25,40
DVU17,2017-04-28 08:30,28,19.2,19.2,19.2,19.2,1
DVU17,2017-04-28 09:30,28,19.25,19.25,19.25,19.25,1
DVU17,2017-04-28 10:00,28,19.25,19.25,19.25,19.25,29
DVU17,2017-05-02 03:00,2,19.1,19.1,19,19,95
DVU17,2017-05-02 03:30,2,19.1,19.1,19.1,19.1,17
DVU17,2017-05-02 07:00,2,19.1,19.1,19.1,19.1,3
DVU17,2017-05-02 08:30,2,19.1,19.1,19.1,19.1,2
DVU17,2017-05-02 09:00,2,19.2,19.2,19.15,19.15,33
DVU17,2017-05-02 10:00,2,19.2,19.2,19.2,19.2,3
DVU17,2017-05-02 11:30,2,19.2,19.2,19.2,19.2,1
DVU17,2017-05-03 05:00,3,19.1,19.1,19.1,19.1,68
DVU17,2017-05-03 06:00,3,19.1,19.1,19.1,19.1,30
DVU17,2017-05-03 07:30,3,19.1,19.1,19.1,19.1,60
DVU17,2017-05-03 08:30,3,19.1,19.1,19.1,19.1,75
DVU17,2017-05-03 09:00,3,19.1,19.1,19.1,19.1,73
DVU17,2017-05-03 10:30,3,19.1,19.1,19.1,19.1,10
DVU17,2017-05-03 14:30,3,19.2,19.2,19.2,19.2,10
DVU17,2017-05-04 03:00,4,19,19,19,19,7
DVU17,2017-05-04 04:00,4,19,19,19,19,2
DVU17,2017-05-04 04:30,4,19,19,18.95,18.95,79
DVU17,2017-05-04 05:00,4,18.95,18.95,18.95,18.95,1
DVU17,2017-05-04 06:30,4,18.95,18.95,18.95,18.95,20
DVU17,2017-05-04 07:00,4,18.95,18.95,18.95,18.95,14
DVU17,2017-05-04 07:30,4,18.95,18.95,18.95,18.95,125
DVU17,2017-05-04 08:00,4,18.95,18.95,18.9,18.95,882
DVU17,2017-05-04 09:30,4,18.95,18.95,18.95,18.95,2
DVU17,2017-05-04 10:00,4,18.95,18.95,18.95,18.95,59
DVU17,2017-05-04 10:30,4,18.95,18.95,18.95,18.95,5
DVU17,2017-05-05 05:00,5,18.95,18.95,18.95,18.95,50
DVU17,2017-05-05 06:00,5,19,19,19,19,53
DVU17,2017-05-05 06:30,5,19.1,19.1,19,19.05,109
DVU17,2017-05-05 07:00,5,19.05,19.05,19.05,19.05,4
DVU17,2017-05-05 07:30,5,19.05,19.05,18.95,19.05,291
DVU17,2017-05-05 08:00,5,19.05,19.05,19.05,19.05,24
DVU17,2017-05-05 08:30,5,19,19,19,19,90
DVU17,2017-05-05 09:00,5,19,19,18.95,19,160
DVU17,2017-05-05 09:30,5,19,19,19,19,6
DVU17,2017-05-05 10:30,5,19,19,18.95,19,154
DVU17,2017-05-08 02:30,8,18.9,18.9,18.9,18.9,2
DVU17,2017-05-08 03:00,8,18.95,18.95,18.95,18.95,264
DVU17,2017-05-08 07:30,8,19,19,18.95,18.95,102
DVU17,2017-05-08 08:30,8,18.95,18.95,18.95,18.95,250
DVU17,2017-05-08 09:30,8,18.95,18.95,18.9,18.9,1020
DVU17,2017-05-08 10:30,8,18.95,19.05,18.95,19.05,15
DVU17,2017-05-09 02:00,9,18.75,18.75,18.7,18.7,59
DVU17,2017-05-09 02:30,9,18.65,18.7,18.6,18.65,1196
DVU17,2017-05-09 03:00,9,18.6,18.6,18.6,18.6,76
DVU17,2017-05-09 04:00,9,18.55,18.55,18.55,18.55,345
DVU17,2017-05-09 04:30,9,18.55,18.55,18.55,18.55,40
DVU17,2017-05-09 05:00,9,18.55,18.65,18.55,18.6,408
DVU17,2017-05-09 05:30,9,18.65,18.75,18.65,18.75,115
DVU17,2017-05-09 06:00,9,18.75,18.75,18.75,18.75,6
DVU17,2017-05-09 08:30,9,18.75,18.85,18.75,18.85,41
DVU17,2017-05-09 10:00,9,18.75,18.75,18.75,18.75,20
DVU17,2017-05-09 11:00,9,18.85,18.9,18.85,18.9,26
DVU17,2017-05-10 05:00,10,18.9,18.9,18.9,18.9,1
DVU17,2017-05-10 05:30,10,18.9,18.9,18.9,18.9,22
DVU17,2017-05-10 08:30,10,18.9,18.9,18.9,18.9,18
DVU17,2017-05-10 09:00,10,18.85,18.95,18.85,18.95,92
DVU17,2017-05-10 10:00,10,19,19.1,18.95,19.1,564
DVU17,2017-05-11 02:00,11,19,19.05,19,19.05,22
DVU17,2017-05-11 03:30,11,18.95,18.95,18.95,18.95,19
DVU17,2017-05-11 05:00,11,19.05,19.05,19.05,19.05,4
DVU17,2017-05-11 05:30,11,19,19,19,19,1
DVU17,2017-05-11 06:30,11,19.05,19.1,19.05,19.05,51
DVU17,2017-05-11 07:30,11,19,19,19,19,255
DVU17,2017-05-11 08:30,11,19.15,19.15,19.15,19.15,7
DVU17,2017-05-11 09:00,11,19.15,19.15,19.15,19.15,10
DVU17,2017-05-11 09:30,11,19.25,19.25,19.25,19.25,10
DVU17,2017-05-11 10:00,11,19.1,19.1,19.1,19.1,1
DVU17,2017-05-11 10:30,11,19.15,19.2,19.15,19.2,43
DVU17,2017-05-12 03:30,12,19,19,19,19,64
DVU17,2017-05-12 04:30,12,19.1,19.1,19.1,19.1,7
DVU17,2017-05-12 05:30,12,19,19,19,19,10
DVU17,2017-05-12 07:00,12,19,19,19,19,90
DVU17,2017-05-12 08:00,12,19,19,19,19,6
DVU17,2017-05-12 09:00,12,19.1,19.1,19.1,19.1,1
DVU17,2017-05-12 09:30,12,19.1,19.1,19.1,19.1,4
DVU17,2017-05-12 10:00,12,19.1,19.1,19.05,19.1,18
DVU17,2017-05-12 10:30,12,19,19,19,19,5
DVU17,2017-05-15 02:30,15,18.95,19,18.95,19,10
DVU17,2017-05-15 03:00,15,19.05,19.05,19.05,19.05,2
DVU17,2017-05-15 03:30,15,19.15,19.15,19.15,19.15,2
DVU17,2017-05-15 04:00,15,19.1,19.1,19.1,19.1,1
DVU17,2017-05-15 04:30,15,19.1,19.1,19.1,19.1,5
DVU17,2017-05-15 05:30,15,19.1,19.1,19.05,19.1,54
DVU17,2017-05-15 06:00,15,19.05,19.05,19,19,3
DVU17,2017-05-15 08:00,15,19,19.05,19,19.05,10
DVU17,2017-05-15 10:00,15,19,19.1,19,19.1,346
DVU17,2017-05-15 10:30,15,18.95,18.95,18.95,18.95,8
DVU17,2017-05-16 02:00,16,18.85,18.85,18.85,18.85,10
DVU17,2017-05-16 02:30,16,18.85,18.85,18.85,18.85,52
DVU17,2017-05-16 03:00,16,18.9,18.9,18.8,18.8,118
DVU17,2017-05-16 04:30,16,18.85,18.85,18.85,18.85,15
DVU17,2017-05-16 06:30,16,18.8,18.8,18.8,18.8,35
DVU17,2017-05-16 07:00,16,18.8,18.9,18.8,18.9,65
DVU17,2017-05-16 08:00,16,18.85,18.85,18.8,18.85,22
DVU17,2017-05-16 08:30,16,18.85,18.85,18.85,18.85,2
DVU17,2017-05-16 09:00,16,18.85,18.85,18.8,18.85,18
DVU17,2017-05-16 10:00,16,18.8,18.95,18.75,18.95,562
DVU17,2017-05-16 11:30,16,18.8,18.8,18.8,18.8,10
DVU17,2017-05-16 12:00,16,18.7,18.7,18.7,18.7,4
DVU17,2017-05-17 02:30,17,18.95,18.95,18.95,18.95,2
DVU17,2017-05-17 03:30,17,18.8,18.9,18.8,18.9,52
DVU17,2017-05-17 04:00,17,18.9,18.95,18.9,18.9,235
DVU17,2017-05-17 04:30,17,18.9,18.9,18.9,18.9,414
DVU17,2017-05-17 05:00,17,18.9,18.9,18.9,18.9,101
DVU17,2017-05-17 06:30,17,18.9,18.9,18.9,18.9,100
DVU17,2017-05-17 08:00,17,19.15,19.2,19.15,19.15,257
DVU17,2017-05-17 09:00,17,19.05,19.15,19.05,19.15,543
DVU17,2017-05-17 09:30,17,19.35,19.35,19.35,19.35,65
DVU17,2017-05-17 10:00,17,19.25,19.3,19.2,19.25,149
DVU17,2017-05-17 13:00,17,19.2,19.25,19.2,19.25,72
DVU17,2017-05-17 13:30,17,19.25,19.25,19.25,19.25,108
DVU17,2017-05-17 14:30,17,19.35,19.35,19.35,19.35,12
DVU17,2017-05-18 03:00,18,19.4,19.4,19.3,19.35,13
DVU17,2017-05-18 03:30,18,19.25,19.25,19.25,19.25,4
DVU17,2017-05-18 04:30,18,19.35,19.4,19.35,19.4,273
DVU17,2017-05-18 05:00,18,19.3,19.3,19.3,19.3,2
DVU17,2017-05-18 06:00,18,19.2,19.2,19.2,19.2,8
DVU17,2017-05-18 06:30,18,19.2,19.2,19.2,19.2,1
DVU17,2017-05-18 07:30,18,19.3,19.3,19.3,19.3,5
DVU17,2017-05-18 08:00,18,19.3,19.3,19.3,19.3,8
DVU17,2017-05-18 08:30,18,19.25,19.3,19.25,19.3,127
DVU17,2017-05-18 09:00,18,19.25,19.3,19.25,19.3,243
DVU17,2017-05-18 09:30,18,19.25,19.25,19.2,19.25,28
DVU17,2017-05-18 10:00,18,19.25,19.25,19.2,19.2,37
DVU17,2017-05-18 10:30,18,19.15,19.25,19.15,19.25,94
DVU17,2017-05-18 12:00,18,19.25,19.25,19.25,19.25,1
DVU17,2017-05-18 13:00,18,19.15,19.15,19.15,19.15,1
DVU17,2017-05-18 13:30,18,19,19,19,19,3
DVU17,2017-05-18 14:30,18,19.05,19.05,19.05,19.05,3
DVU17,2017-05-19 02:30,19,19.05,19.05,18.95,18.95,84
DVU17,2017-05-19 03:00,19,18.95,19,18.95,19,104
DVU17,2017-05-19 03:30,19,18.9,18.9,18.8,18.8,27
DVU17,2017-05-19 04:00,19,18.8,18.8,18.8,18.8,77
DVU17,2017-05-19 05:30,19,18.95,19,18.95,19,51
DVU17,2017-05-19 06:30,19,19,19,19,19,26
DVU17,2017-05-19 07:00,19,19.05,19.05,19,19,117
DVU17,2017-05-19 08:00,19,19.1,19.1,19.1,19.1,8
DVU17,2017-05-19 08:30,19,19.05,19.05,19,19,22
DVU17,2017-05-19 09:00,19,19,19,18.95,18.95,157
DVU17,2017-05-19 09:30,19,18.9,18.9,18.9,18.9,209
DVU17,2017-05-19 10:00,19,18.85,18.9,18.85,18.9,2
DVU17,2017-05-19 10:30,19,18.8,18.9,18.8,18.9,6
DVU17,2017-05-19 14:00,19,19.05,19.05,19.05,19.05,5
DVU17,2017-05-22 02:00,22,18.7,18.7,18.6,18.65,16
DVU17,2017-05-22 03:00,22,18.95,19,18.9,19,16
DVU17,2017-05-22 05:30,22,18.85,18.85,18.85,18.85,100
DVU17,2017-05-22 06:30,22,18.85,18.85,18.85,18.85,105
DVU17,2017-05-22 08:00,22,18.85,18.85,18.85,18.85,245
DVU17,2017-05-22 08:30,22,18.85,18.85,18.85,18.85,311
DVU17,2017-05-22 09:30,22,18.85,18.9,18.85,18.9,68
DVU17,2017-05-22 10:30,22,18.9,18.95,18.9,18.95,7
DVU17,2017-05-22 11:30,22,18.85,18.85,18.85,18.85,1
DVU17,2017-05-22 14:00,22,18.85,18.85,18.85,18.85,26
DVU17,2017-05-22 14:30,22,18.85,18.85,18.85,18.85,2
DVU17,2017-05-23 02:00,23,18.9,18.9,18.9,18.9,1
DVU17,2017-05-23 02:30,23,18.7,18.8,18.7,18.75,469
DVU17,2017-05-23 03:00,23,18.75,18.75,18.75,18.75,400
DVU17,2017-05-23 04:30,23,18.7,18.7,18.7,18.7,85
DVU17,2017-05-23 05:00,23,18.7,18.85,18.7,18.85,865
DVU17,2017-05-23 05:30,23,18.85,18.85,18.85,18.85,337
DVU17,2017-05-23 06:00,23,18.85,18.85,18.85,18.85,126
DVU17,2017-05-23 06:30,23,18.85,18.85,18.85,18.85,57
DVU17,2017-05-23 07:00,23,18.85,18.85,18.85,18.85,821
DVU17,2017-05-23 07:30,23,18.85,18.85,18.85,18.85,16
DVU17,2017-05-23 08:00,23,18.85,18.85,18.85,18.85,24
DVU17,2017-05-23 08:30,23,18.85,18.85,18.85,18.85,212
DVU17,2017-05-23 09:00,23,18.85,18.85,18.85,18.85,932
DVU17,2017-05-23 10:00,23,18.8,18.85,18.8,18.85,224
DVU17,2017-05-23 10:30,23,18.9,18.9,18.85,18.85,127
DVU17,2017-05-23 11:00,23,18.85,18.85,18.85,18.85,1
DVU17,2017-05-24 02:30,24,18.75,18.85,18.75,18.85,11
DVU17,2017-05-24 03:00,24,18.8,18.8,18.8,18.8,1
DVU17,2017-05-24 03:30,24,18.8,18.8,18.8,18.8,50
DVU17,2017-05-24 04:00,24,18.85,18.85,18.85,18.85,2
DVU17,2017-05-24 04:30,24,18.85,18.85,18.8,18.8,77
DVU17,2017-05-24 05:00,24,18.85,18.85,18.85,18.85,5
DVU17,2017-05-24 05:30,24,18.9,18.9,18.9,18.9,1
DVU17,2017-05-24 06:00,24,18.9,18.9,18.9,18.9,1
DVU17,2017-05-24 06:30,24,18.9,18.9,18.85,18.85,77
DVU17,2017-05-24 07:00,24,18.9,18.95,18.9,18.95,26
DVU17,2017-05-24 07:30,24,18.95,19.05,18.95,19,1256
DVU17,2017-05-24 08:00,24,19,19.1,19,19.05,783
DVU17,2017-05-24 08:30,24,19,19.05,19,19.05,209
DVU17,2017-05-24 09:00,24,19.05,19.05,19.05,19.05,10
DVU17,2017-05-24 09:30,24,19.05,19.05,19.05,19.05,10
DVU17,2017-05-24 10:00,24,19.05,19.1,19.05,19.1,375
DVU17,2017-05-24 11:30,24,19,19,19,19,77
DVU17,2017-05-24 13:30,24,19,19,19,19,135
DVU17,2017-05-24 14:30,24,19,19,19,19,182
DVU17,2017-05-25 02:00,25,18.95,18.95,18.95,18.95,9
DVU17,2017-05-25 02:30,25,18.9,18.9,18.9,18.9,1
DVU17,2017-05-25 03:00,25,19.05,19.05,19,19.05,206
DVU17,2017-05-25 03:30,25,19,19.05,19,19.05,683
DVU17,2017-05-25 04:00,25,19,19,19,19,426
DVU17,2017-05-25 04:30,25,19,19,19,19,301
DVU17,2017-05-25 05:30,25,19,19,19,19,36
DVU17,2017-05-25 06:30,25,19,19.05,19,19.05,174
DVU17,2017-05-25 07:30,25,19.05,19.05,19.05,19.05,2
DVU17,2017-05-25 08:00,25,19,19.05,19,19.05,43
DVU17,2017-05-25 08:30,25,19,19,19,19,1
DVU17,2017-05-25 09:00,25,19,19,19,19,73
DVU17,2017-05-25 09:30,25,19,19,19,19,77
DVU17,2017-05-25 10:00,25,19.05,19.1,19,19,510
DVU17,2017-05-25 12:30,25,19,19,19,19,1
DVU17,2017-05-25 13:00,25,19,19,19,19,2
DVU17,2017-05-25 14:00,25,19,19,19,19,7
DVU17,2017-05-26 02:30,26,19,19,19,19,1
DVU17,2017-05-26 03:00,26,19.05,19.1,19.05,19.1,23
DVU17,2017-05-26 04:00,26,19.05,19.05,19.05,19.05,10
DVU17,2017-05-26 04:30,26,19.1,19.1,19.1,19.1,10
DVU17,2017-05-26 06:00,26,19.15,19.3,19.15,19.3,1367
DVU17,2017-05-26 06:30,26,19.35,19.35,19.35,19.35,65
DVU17,2017-05-26 07:00,26,19.35,19.35,19.3,19.3,250
DVU17,2017-05-26 07:30,26,19.25,19.25,19.25,19.25,11
DVU17,2017-05-26 08:00,26,19.25,19.25,19.25,19.25,338
DVU17,2017-05-26 08:30,26,19.2,19.2,19.2,19.2,9
DVU17,2017-05-26 09:00,26,19.2,19.25,19.2,19.25,176
DVU17,2017-05-26 09:30,26,19.25,19.25,19.25,19.25,43
DVU17,2017-05-26 10:00,26,19.25,19.3,19.25,19.25,122
DVU17,2017-05-26 12:00,26,19.15,19.15,19.15,19.15,40
DVU17,2017-05-29 02:00,29,19.25,19.45,19.25,19.4,408
DVU17,2017-05-29 02:30,29,19.4,19.4,19.35,19.35,557
DVU17,2017-05-29 03:00,29,19.35,19.4,19.3,19.35,235
DVU17,2017-05-29 03:30,29,19.35,19.35,19.35,19.35,135
DVU17,2017-05-29 04:00,29,19.35,19.35,19.35,19.35,20
DVU17,2017-05-29 05:00,29,19.35,19.35,19.35,19.35,505
DVU17,2017-05-29 06:00,29,19.35,19.35,19.35,19.35,4
DVU17,2017-05-29 06:30,29,19.35,19.35,19.35,19.35,1
DVU17,2017-05-29 07:00,29,19.4,19.4,19.4,19.4,1
DVU17,2017-05-29 08:00,29,19.35,19.4,19.35,19.4,260
DVU17,2017-05-29 08:30,29,19.45,19.45,19.4,19.45,36
DVU17,2017-05-29 09:30,29,19.45,19.45,19.45,19.45,518
DVU17,2017-05-29 10:00,29,19.45,19.45,19.45,19.45,338
DVU17,2017-05-30 02:00,30,19.6,19.85,19.6,19.85,157
DVU17,2017-05-30 02:30,30,19.75,19.75,19.7,19.7,190
DVU17,2017-05-30 03:00,30,19.8,19.85,19.8,19.85,164
DVU17,2017-05-30 03:30,30,19.85,19.9,19.8,19.8,611
DVU17,2017-05-30 04:00,30,19.75,19.8,19.75,19.8,684
DVU17,2017-05-30 04:30,30,19.85,19.85,19.85,19.85,100
DVU17,2017-05-30 05:00,30,19.85,19.9,19.85,19.9,101
DVU17,2017-05-30 05:30,30,19.9,19.95,19.9,19.95,37
DVU17,2017-05-30 06:00,30,20,20.4,20,20.25,3950
DVU17,2017-05-30 06:30,30,20.3,20.3,20.25,20.25,455
DVU17,2017-05-30 07:00,30,20.25,20.25,20.2,20.25,123
DVU17,2017-05-30 07:30,30,20.2,20.3,20.2,20.25,495
DVU17,2017-05-30 08:00,30,20.2,20.25,20.2,20.2,162
DVU17,2017-05-30 08:30,30,20.15,20.2,20.15,20.15,92
DVU17,2017-05-30 09:00,30,20.15,20.2,20.15,20.15,295
DVU17,2017-05-30 09:30,30,20.1,20.1,20.1,20.1,141
DVU17,2017-05-30 10:00,30,20.1,20.1,20.1,20.1,647
DVU17,2017-05-30 10:30,30,20.1,20.1,20,20,340
DVU17,2017-05-30 11:00,30,20,20,20,20,17
DVU17,2017-05-30 11:30,30,19.95,19.95,19.95,19.95,10
DVU17,2017-05-30 12:00,30,19.95,19.95,19.95,19.95,28
DVU17,2017-05-30 12:30,30,20,20,19.95,19.95,10
DVU17,2017-05-30 13:00,30,20,20,20,20,1
DVU17,2017-05-30 14:30,30,19.95,19.95,19.95,19.95,9
DVU17,2017-05-31 02:00,31,20.05,20.2,20.05,20.2,115
DVU17,2017-05-31 02:30,31,20.2,20.25,20.15,20.15,232
DVU17,2017-05-31 03:00,31,20.15,20.15,20.1,20.1,47
DVU17,2017-05-31 03:30,31,20.2,20.2,20.2,20.2,2
DVU17,2017-05-31 04:00,31,20.2,20.4,20.2,20.3,1404
DVU17,2017-05-31 04:30,31,20.35,20.35,20.3,20.35,11
DVU17,2017-05-31 05:00,31,20.35,20.35,20.35,20.35,1
DVU17,2017-05-31 05:30,31,20.3,20.35,20.3,20.35,84
DVU17,2017-05-31 06:30,31,20.35,20.35,20.25,20.35,39
DVU17,2017-05-31 07:00,31,20.3,20.3,20.25,20.3,124
DVU17,2017-05-31 07:30,31,20.3,20.4,20.3,20.4,932
DVU17,2017-05-31 08:00,31,20.35,20.35,20.3,20.3,361
DVU17,2017-05-31 08:30,31,20.3,20.35,20.3,20.3,27
DVU17,2017-05-31 09:00,31,20.4,20.45,20.4,20.4,25
DVU17,2017-05-31 09:30,31,20.45,20.45,20.3,20.3,506
DVU17,2017-05-31 10:00,31,20.35,20.35,20.25,20.25,157
DVU17,2017-05-31 10:30,31,20.35,20.35,20.35,20.35,25
DVU17,2017-05-31 11:00,31,20.25,20.3,20.25,20.3,21
DVU17,2017-05-31 11:30,31,20.25,20.25,20.25,20.25,54
DVU17,2017-06-01 02:30,1,20.15,20.2,20.1,20.2,191
DVU17,2017-06-01 03:00,1,20.15,20.15,19.9,19.95,366
DVU17,2017-06-01 03:30,1,19.95,19.95,19.95,19.95,74
DVU17,2017-06-01 05:00,1,20,20,19.9,19.95,775
DVU17,2017-06-01 05:30,1,19.95,19.95,19.95,19.95,420
DVU17,2017-06-01 06:30,1,19.95,19.95,19.95,19.95,28
DVU17,2017-06-01 07:00,1,20.05,20.05,20,20,10
DVU17,2017-06-01 07:30,1,20,20,19.95,20,39
DVU17,2017-06-01 08:00,1,20,20,20,20,10
DVU17,2017-06-01 08:30,1,20,20,19.95,19.95,265
DVU17,2017-06-01 09:00,1,20,20,20,20,2
DVU17,2017-06-01 09:30,1,20,20,20,20,13
DVU17,2017-06-01 10:00,1,20,20,19.95,20,503
DVU17,2017-06-01 10:30,1,20,20,20,20,2
DVU17,2017-06-01 11:00,1,20,20,20,20,80
DVU17,2017-06-01 12:00,1,20,20,20,20,40
DVU17,2017-06-02 02:00,2,19.75,19.75,19.75,19.75,5
DVU17,2017-06-02 02:30,2,19.6,19.7,19.6,19.7,60
DVU17,2017-06-02 03:30,2,19.85,19.85,19.8,19.8,100
DVU17,2017-06-02 05:00,2,19.8,19.85,19.75,19.75,55
DVU17,2017-06-02 05:30,2,19.8,19.8,19.8,19.8,79
DVU17,2017-06-02 06:00,2,19.8,19.8,19.8,19.8,20
DVU17,2017-06-02 06:30,2,19.85,19.85,19.85,19.85,50
DVU17,2017-06-02 07:30,2,20,20,19.35,19.5,5011
DVU17,2017-06-02 08:00,2,19.45,19.45,18.9,19.15,7366
DVU17,2017-06-02 08:30,2,19.15,19.25,19.15,19.25,1173
DVU17,2017-06-02 09:00,2,19.3,19.3,19.3,19.3,188
DVU17,2017-06-02 10:00,2,19.3,19.35,19.3,19.3,342
DVU17,2017-06-02 10:30,2,19.35,19.4,19.35,19.4,6
DVU17,2017-06-02 13:00,2,19.45,19.45,19.4,19.4,21
DVU17,2017-06-02 14:00,2,19.4,19.4,19.35,19.4,4
DVU17,2017-06-02 14:30,2,19.35,19.5,19.35,19.4,14
DVU17,2017-06-05 02:00,5,18.85,18.85,18.85,18.85,3
DVU17,2017-06-05 03:00,5,19.35,19.35,19.3,19.3,11
DVU17,2017-06-05 03:30,5,19.3,19.3,19.15,19.25,164
DVU17,2017-06-05 05:00,5,19.2,19.3,19.15,19.3,25
DVU17,2017-06-05 07:30,5,19.3,19.3,19.3,19.3,3
DVU17,2017-06-05 09:00,5,19.25,19.25,19.25,19.25,10
DVU17,2017-06-05 10:30,5,19.25,19.25,19.25,19.25,10
DVU17,2017-06-05 11:00,5,19.25,19.25,19.2,19.2,9
DVU17,2017-06-06 02:30,6,19.35,19.5,19.35,19.5,401
DVU17,2017-06-06 03:30,6,19.3,19.3,19.3,19.3,66
DVU17,2017-06-06 04:00,6,19.5,19.55,19.5,19.55,635
DVU17,2017-06-06 06:00,6,19.65,19.7,19.65,19.7,30
DVU17,2017-06-06 06:30,6,19.7,19.7,19.7,19.7,4
DVU17,2017-06-06 07:30,6,19.7,19.7,19.7,19.7,1
DVU17,2017-06-06 08:00,6,19.7,19.7,19.7,19.7,2
DVU17,2017-06-06 08:30,6,19.65,19.65,19.65,19.65,19
DVU17,2017-06-06 09:00,6,19.65,19.65,19.65,19.65,45
DVU17,2017-06-06 10:00,6,19.65,19.65,19.65,19.65,1
DVU17,2017-06-06 14:30,6,19.65,19.65,19.65,19.65,9
DVU17,2017-06-07 02:30,7,19.65,19.65,19.65,19.65,9
DVU17,2017-06-07 03:00,7,19.65,19.8,19.65,19.8,415
DVU17,2017-06-07 03:30,7,19.9,19.9,19.9,19.9,220
DVU17,2017-06-07 04:00,7,19.9,19.9,19.9,19.9,115
DVU17,2017-06-07 05:00,7,19.9,19.9,19.8,19.8,356
DVU17,2017-06-07 07:30,7,19.6,19.6,19.6,19.6,1
DVU17,2017-06-07 08:00,7,19.7,19.7,19.6,19.6,246
DVU17,2017-06-07 08:30,7,19.55,19.6,19.55,19.55,58
DVU17,2017-06-07 09:00,7,19.65,19.65,19.65,19.65,2
DVU17,2017-06-07 09:30,7,19.65,19.75,19.65,19.7,504
DVU17,2017-06-07 10:00,7,19.7,19.7,19.65,19.7,342
DVU17,2017-06-07 10:30,7,19.7,19.75,19.7,19.75,40
DVU17,2017-06-07 11:00,7,19.8,19.9,19.8,19.9,128
DVU17,2017-06-08 02:00,8,19.75,19.75,19.75,19.75,10
DVU17,2017-06-08 02:30,8,19.75,19.75,19.75,19.75,8
DVU17,2017-06-08 03:00,8,19.7,19.7,19.7,19.7,1
DVU17,2017-06-08 03:30,8,19.7,19.7,19.5,19.6,1674
DVU17,2017-06-08 04:00,8,19.6,19.6,19.5,19.5,531
DVU17,2017-06-08 04:30,8,19.45,19.45,19.45,19.45,214
DVU17,2017-06-08 05:00,8,19.4,19.45,19.3,19.3,77
DVU17,2017-06-08 05:30,8,19.3,19.3,19,19,592
DVU17,2017-06-08 06:00,8,18.95,18.95,18.4,18.45,2592
DVU17,2017-06-08 06:30,8,18.5,18.7,18.45,18.7,500
DVU17,2017-06-08 07:00,8,18.65,18.7,18.6,18.7,211
DVU17,2017-06-08 07:30,8,18.6,18.6,18.6,18.6,279
DVU17,2017-06-08 08:00,8,18.6,18.8,18.6,18.75,123
DVU17,2017-06-08 08:30,8,18.8,18.8,18.7,18.7,182
DVU17,2017-06-08 09:00,8,18.7,18.75,18.7,18.75,114
DVU17,2017-06-08 09:30,8,18.8,18.8,18.7,18.75,701
DVU17,2017-06-08 10:00,8,18.75,18.75,18.7,18.7,532
DVU17,2017-06-08 10:30,8,18.7,18.7,18.65,18.65,169
DVU17,2017-06-09 02:00,9,18.4,18.4,18.4,18.4,10
DVU17,2017-06-09 02:30,9,18.35,18.4,18.35,18.4,27
DVU17,2017-06-09 03:00,9,18.5,18.55,18.5,18.55,104
DVU17,2017-06-09 03:30,9,18.5,18.5,18.45,18.45,717
DVU17,2017-06-09 04:30,9,18.45,18.45,18.45,18.45,264
DVU17,2017-06-09 05:00,9,18.45,18.45,18.25,18.35,674
DVU17,2017-06-09 05:30,9,18.4,18.45,18.4,18.45,14
DVU17,2017-06-09 06:00,9,18.45,18.5,18.45,18.45,286
DVU17,2017-06-09 07:00,9,18.45,18.45,18.45,18.45,9
DVU17,2017-06-09 07:30,9,18.45,18.45,18.45,18.45,44
DVU17,2017-06-09 08:00,9,18.4,18.4,18.3,18.3,182
DVU17,2017-06-09 09:00,9,18.3,18.35,18.25,18.35,201
DVU17,2017-06-09 10:00,9,18.35,18.35,18.25,18.25,85
DVU17,2017-06-09 10:30,9,18.3,18.3,18.3,18.3,31
DVU17,2017-06-09 12:30,9,18.45,18.45,18.45,18.45,92
DVU17,2017-06-09 13:00,9,18.45,18.45,18.45,18.45,5
DVU17,2017-06-09 13:30,9,18.55,18.65,18.55,18.6,39
DVU17,2017-06-12 02:00,12,18.25,18.25,18.2,18.2,209
DVU17,2017-06-12 02:30,12,18.15,18.15,18.1,18.1,7
DVU17,2017-06-12 03:00,12,18.15,18.2,18.15,18.2,360
DVU17,2017-06-12 03:30,12,18.2,18.2,17.75,17.95,2228
DVU17,2017-06-12 04:00,12,18.1,18.1,18.05,18.05,129
DVU17,2017-06-12 04:30,12,18.1,18.25,18.1,18.2,113
DVU17,2017-06-12 05:00,12,18.2,18.2,17.45,17.7,3129
DVU17,2017-06-12 05:30,12,17.8,17.85,17.75,17.85,87
DVU17,2017-06-12 06:00,12,17.85,17.9,17.85,17.9,146
DVU17,2017-06-12 06:30,12,17.9,17.9,17.9,17.9,365
DVU17,2017-06-12 08:00,12,17.9,17.9,17.9,17.9,630
DVU17,2017-06-12 08:30,12,17.9,18.3,17.9,18.3,3672
DVU17,2017-06-12 09:00,12,18.25,18.25,18.1,18.1,17
DVU17,2017-06-12 09:30,12,18.1,18.15,18.1,18.15,56
DVU17,2017-06-12 10:00,12,18.15,18.15,18.15,18.15,79
DVU17,2017-06-12 10:30,12,18.15,18.15,18.15,18.15,56
DVU17,2017-06-12 11:30,12,18.15,18.15,18.15,18.15,12
DVU17,2017-06-12 12:30,12,18.2,18.2,18.2,18.2,1
DVU17,2017-06-12 14:30,12,18.2,18.2,18.2,18.2,3
DVU17,2017-06-13 03:00,13,17.9,17.9,17.85,17.85,376
DVU17,2017-06-13 04:00,13,17.9,17.9,17.8,17.8,401
DVU17,2017-06-13 04:30,13,17.85,17.85,17.85,17.85,54
DVU17,2017-06-13 05:00,13,17.85,17.85,17.85,17.85,64
DVU17,2017-06-13 06:00,13,17.85,17.85,17.85,17.85,39
DVU17,2017-06-13 06:30,13,17.85,17.85,17.85,17.85,1
DVU17,2017-06-13 07:00,13,17.85,17.85,17.8,17.8,32
DVU17,2017-06-13 07:30,13,17.8,17.8,17.8,17.8,150
DVU17,2017-06-13 08:00,13,17.75,17.75,17.75,17.75,50
DVU17,2017-06-13 08:30,13,17.75,17.85,17.7,17.85,1002
DVU17,2017-06-13 09:00,13,17.8,17.95,17.8,17.8,1110
DVU17,2017-06-13 09:30,13,17.75,17.75,17.75,17.75,51
DVU17,2017-06-13 10:00,13,17.8,17.8,17.7,17.7,841
DVU17,2017-06-13 10:30,13,17.7,17.7,17.65,17.65,188
DVU17,2017-06-13 12:00,13,17.65,17.65,17.65,17.65,10
DVU17,2017-06-14 02:00,14,17.7,17.7,17.7,17.7,7
DVU17,2017-06-14 02:30,14,17.55,17.55,17.5,17.5,20
DVU17,2017-06-14 03:00,14,17.5,17.5,17.5,17.5,4
DVU17,2017-06-14 03:30,14,17.5,17.55,17.5,17.55,172
DVU17,2017-06-14 04:00,14,17.65,17.65,17.65,17.65,221
DVU17,2017-06-14 04:30,14,17.6,17.6,17.55,17.55,1301
DVU17,2017-06-14 05:00,14,17.55,17.55,17.4,17.45,1583
DVU17,2017-06-14 06:30,14,17.5,17.5,17.5,17.5,9
DVU17,2017-06-14 07:00,14,17.5,17.5,17.5,17.5,634
DVU17,2017-06-14 07:30,14,17.55,17.55,17.5,17.5,34
DVU17,2017-06-14 08:30,14,17.55,17.6,17.55,17.6,383
DVU17,2017-06-14 09:00,14,17.6,17.7,17.55,17.65,915
DVU17,2017-06-14 09:30,14,17.7,17.75,17.7,17.75,59
DVU17,2017-06-14 10:00,14,17.8,17.8,17.7,17.75,264
DVU17,2017-06-14 10:30,14,17.7,17.75,17.7,17.75,72
DVU17,2017-06-14 11:00,14,17.8,17.8,17.8,17.8,437
DVU17,2017-06-14 11:30,14,17.75,17.75,17.75,17.75,1
DVU17,2017-06-14 12:00,14,17.75,17.75,17.75,17.75,3
DVU17,2017-06-14 13:00,14,17.7,17.7,17.7,17.7,234
DVU17,2017-06-15 02:00,15,17.8,17.95,17.8,17.95,50
DVU17,2017-06-15 03:00,15,17.95,17.95,17.95,17.95,109
DVU17,2017-06-15 03:30,15,17.95,17.95,17.95,17.95,100
DVU17,2017-06-15 04:00,15,17.95,17.95,17.95,17.95,45
DVU17,2017-06-15 04:30,15,17.95,18,17.95,17.95,695
DVU17,2017-06-15 05:00,15,17.95,18.15,17.95,18.1,482
DVU17,2017-06-15 05:30,15,18.1,18.15,18.1,18.15,146
DVU17,2017-06-15 07:30,15,18.15,18.15,18.1,18.1,68
DVU17,2017-06-15 08:30,15,18.05,18.05,18.05,18.05,6
DVU17,2017-06-15 09:00,15,18.05,18.05,18,18.05,86
DVU17,2017-06-15 09:30,15,18.05,18.15,18.05,18.1,145
DVU17,2017-06-15 10:00,15,18.1,18.1,18,18,268
DVU17,2017-06-15 12:30,15,17.9,17.9,17.9,17.9,3
DVU17,2017-06-16 03:30,16,17.8,17.8,17.75,17.75,72
DVU17,2017-06-16 04:00,16,17.75,17.85,17.75,17.8,450
DVU17,2017-06-16 04:30,16,17.85,18,17.8,17.95,87
DVU17,2017-06-16 05:00,16,17.95,18,17.95,17.95,98
DVU17,2017-06-16 05:30,16,17.95,17.95,17.95,17.95,115
DVU17,2017-06-16 06:00,16,17.95,17.95,17.95,17.95,117
DVU17,2017-06-16 06:30,16,17.95,17.95,17.9,17.9,158
DVU17,2017-06-16 07:00,16,17.9,17.95,17.9,17.95,20
DVU17,2017-06-16 07:30,16,17.95,18,17.95,18,128
DVU17,2017-06-16 08:00,16,18,18.05,17.95,17.95,694
DVU17,2017-06-16 08:30,16,18,18,17.95,18,153
DVU17,2017-06-16 09:00,16,18,18,17.95,18,178
DVU17,2017-06-16 09:30,16,18,18.05,18,18.05,43
DVU17,2017-06-16 10:00,16,18.05,18.05,17.95,17.95,96
DVU17,2017-06-16 10:30,16,17.95,17.95,17.9,17.9,40
DVU17,2017-06-16 14:30,16,17.85,17.85,17.85,17.85,2
DVU17,2017-06-19 02:00,19,17.75,17.75,17.3,17.3,71
DVU17,2017-06-19 02:30,19,17.35,17.35,17.35,17.35,53
DVU17,2017-06-19 03:00,19,17.3,17.4,17.3,17.35,299
DVU17,2017-06-19 03:30,19,17.4,17.4,17.4,17.4,25
DVU17,2017-06-19 04:30,19,17.45,17.5,17.45,17.5,2
DVU17,2017-06-19 05:30,19,17.4,17.4,17.35,17.35,140
DVU17,2017-06-19 07:00,19,17.4,17.4,17.4,17.4,1
DVU17,2017-06-19 07:30,19,17.45,17.45,17.45,17.45,2
DVU17,2017-06-19 08:00,19,17.4,17.45,17.35,17.4,257
DVU17,2017-06-19 08:30,19,17.4,17.4,17.4,17.4,2
DVU17,2017-06-19 09:00,19,17.35,17.35,17.3,17.3,288
DVU17,2017-06-19 09:30,19,17.25,17.35,17.25,17.35,30
DVU17,2017-06-19 10:00,19,17.3,17.35,17.25,17.35,344
DVU17,2017-06-19 10:30,19,17.3,17.3,17.2,17.25,69
DVU17,2017-06-19 11:00,19,17.2,17.2,17.2,17.2,24
DVU17,2017-06-19 13:30,19,17.3,17.3,17.3,17.3,1
DVU17,2017-06-20 02:30,20,17.3,17.3,17.3,17.3,46
DVU17,2017-06-20 03:00,20,17.35,17.35,17.25,17.25,42
DVU17,2017-06-20 03:30,20,17.25,17.25,17.25,17.25,47
DVU17,2017-06-20 04:00,20,17.25,17.25,17.25,17.25,61
DVU17,2017-06-20 05:00,20,17.25,17.3,17.25,17.3,269
DVU17,2017-06-20 05:30,20,17.3,17.45,17.3,17.45,197
DVU17,2017-06-20 06:00,20,17.45,17.45,17.4,17.4,175
DVU17,2017-06-20 06:30,20,17.4,17.4,17.35,17.35,123
DVU17,2017-06-20 07:00,20,17.4,17.4,17.4,17.4,265
DVU17,2017-06-20 07:30,20,17.5,17.55,17.45,17.55,133
DVU17,2017-06-20 08:00,20,17.5,17.55,17.5,17.5,226
DVU17,2017-06-20 08:30,20,17.5,17.75,17.5,17.75,294
DVU17,2017-06-20 09:00,20,17.75,17.85,17.75,17.8,394
DVU17,2017-06-20 09:30,20,17.9,17.9,17.75,17.8,383
DVU17,2017-06-20 10:00,20,17.8,17.9,17.8,17.85,689
DVU17,2017-06-20 10:30,20,17.95,17.95,17.9,17.95,157
DVU17,2017-06-20 11:00,20,17.9,17.95,17.9,17.95,68
DVU17,2017-06-20 11:30,20,17.95,17.95,17.95,17.95,18
DVU17,2017-06-20 12:00,20,17.9,17.9,17.9,17.9,3
DVU17,2017-06-20 13:00,20,17.85,17.85,17.85,17.85,5
DVU17,2017-06-20 14:00,20,17.85,17.85,17.85,17.85,20
DVU17,2017-06-21 02:00,21,17.95,18.15,17.95,18,86
DVU17,2017-06-21 02:30,21,18.05,18.05,17.95,18,206
DVU17,2017-06-21 03:00,21,17.95,18.05,17.95,18,82
DVU17,2017-06-21 03:30,21,17.95,17.95,17.85,17.85,212
DVU17,2017-06-21 04:00,21,17.9,17.9,17.9,17.9,10
DVU17,2017-06-21 04:30,21,18,18,17.95,17.95,64
DVU17,2017-06-21 05:00,21,18,18.05,18,18,702
DVU17,2017-06-21 05:30,21,18,18,18,18,8
DVU17,2017-06-21 06:00,21,17.85,17.85,17.8,17.8,594
DVU17,2017-06-21 07:00,21,17.8,17.8,17.7,17.75,167
DVU17,2017-06-21 07:30,21,17.75,17.75,17.75,17.75,57
DVU17,2017-06-21 08:00,21,17.8,17.8,17.65,17.65,577
DVU17,2017-06-21 08:30,21,17.7,17.7,17.7,17.7,57
DVU17,2017-06-21 09:00,21,17.65,17.65,17.6,17.6,18
DVU17,2017-06-21 09:30,21,17.55,17.6,17.5,17.5,77
DVU17,2017-06-21 10:00,21,17.6,17.65,17.55,17.65,30
DVU17,2017-06-21 10:30,21,17.6,17.7,17.6,17.7,52
DVU17,2017-06-21 12:30,21,17.7,17.7,17.7,17.7,10
DVU17,2017-06-21 14:00,21,17.7,17.7,17.7,17.7,30
DVU17,2017-06-22 03:00,22,17.75,17.75,17.75,17.75,227
DVU17,2017-06-22 03:30,22,17.7,17.75,17.7,17.75,124
DVU17,2017-06-22 04:00,22,17.75,17.75,17.75,17.75,1
DVU17,2017-06-22 04:30,22,17.75,17.75,17.75,17.75,106
DVU17,2017-06-22 05:30,22,17.55,17.55,17.5,17.5,117
DVU17,2017-06-22 06:00,22,17.5,17.5,17.5,17.5,13
DVU17,2017-06-22 08:00,22,17.5,17.55,17.5,17.55,35
DVU17,2017-06-22 08:30,22,17.6,17.6,17.6,17.6,1
DVU17,2017-06-22 09:00,22,17.6,17.6,17.55,17.55,11
DVU17,2017-06-22 09:30,22,17.55,17.65,17.55,17.6,901
DVU17,2017-06-22 10:00,22,17.55,17.55,17.45,17.45,1040
DVU17,2017-06-22 10:30,22,17.45,17.6,17.45,17.6,364
DVU17,2017-06-22 11:00,22,17.75,17.75,17.75,17.75,5
DVU17,2017-06-22 11:30,22,17.65,17.65,17.65,17.65,52
DVU17,2017-06-22 14:00,22,17.65,17.65,17.65,17.65,1
DVU17,2017-06-23 02:00,23,17.5,17.6,17.45,17.6,58
DVU17,2017-06-23 02:30,23,17.5,17.5,17.5,17.5,28
DVU17,2017-06-23 03:00,23,17.45,17.45,17.45,17.45,5
DVU17,2017-06-23 03:30,23,17.45,17.5,17.45,17.5,42
DVU17,2017-06-23 04:00,23,17.4,17.4,17.4,17.4,50
DVU17,2017-06-23 04:30,23,17.5,17.5,17.5,17.5,85
DVU17,2017-06-23 05:00,23,17.5,17.55,17.45,17.5,277
DVU17,2017-06-23 05:30,23,17.5,17.5,17.45,17.5,114
DVU17,2017-06-23 06:30,23,17.5,17.5,17.5,17.5,31
DVU17,2017-06-23 07:00,23,17.5,17.5,17.5,17.5,27
DVU17,2017-06-23 08:00,23,17.5,17.5,17.5,17.5,26
DVU17,2017-06-23 08:30,23,17.5,17.55,17.45,17.5,1765
DVU17,2017-06-23 09:00,23,17.5,17.5,17.4,17.4,151
DVU17,2017-06-23 09:30,23,17.3,17.3,17.3,17.3,168
DVU17,2017-06-23 10:00,23,17.35,17.4,17.25,17.4,232
DVU17,2017-06-23 10:30,23,17.35,17.35,17.3,17.35,147
DVU17,2017-06-23 14:30,23,17.25,17.25,17.25,17.25,2
DVU17,2017-06-26 02:00,26,17.2,17.2,17.15,17.15,2
DVU17,2017-06-26 03:00,26,17.1,17.1,17.1,17.1,2
DVU17,2017-06-26 03:30,26,17.1,17.1,17.1,17.1,28
DVU17,2017-06-26 04:00,26,16.95,17,16.95,17,33
DVU17,2017-06-26 04:30,26,17,17,17,17,16
DVU17,2017-06-26 05:00,26,16.95,16.95,16.95,16.95,2
DVU17,2017-06-26 05:30,26,16.95,16.95,16.95,16.95,40
DVU17,2017-06-26 06:30,26,17,17,17,17,10
DVU17,2017-06-26 07:00,26,16.95,16.95,16.95,16.95,25
DVU17,2017-06-26 07:30,26,16.95,16.95,16.95,16.95,36
DVU17,2017-06-26 08:00,26,16.95,16.95,16.95,16.95,30
DVU17,2017-06-26 08:30,26,16.9,16.9,16.9,16.9,171
DVU17,2017-06-26 09:00,26,16.95,16.95,16.95,16.95,157
DVU17,2017-06-26 09:30,26,17,17,17,17,71
DVU17,2017-06-26 10:00,26,17,17.05,16.95,17.05,230
DVU17,2017-06-26 10:30,26,17,17.05,16.95,16.95,717
DVU17,2017-06-26 11:00,26,17,17,17,17,69
DVU17,2017-06-26 12:30,26,16.95,16.95,16.95,16.95,6
DVU17,2017-06-26 13:00,26,16.9,16.9,16.9,16.9,4
DVU17,2017-06-27 02:00,27,17,17.05,16.95,16.95,23
DVU17,2017-06-27 02:30,27,17,17,17,17,1
DVU17,2017-06-27 03:00,27,17.15,17.2,17.15,17.2,223
DVU17,2017-06-27 03:30,27,17.2,17.2,17.1,17.1,423
DVU17,2017-06-27 04:00,27,16.95,16.95,16.95,16.95,25
DVU17,2017-06-27 04:30,27,17,17.1,17,17.1,22
DVU17,2017-06-27 05:00,27,17.05,17.05,17.05,17.05,14
DVU17,2017-06-27 05:30,27,17.1,17.1,17.1,17.1,25
DVU17,2017-06-27 06:00,27,17.1,17.1,17.1,17.1,38
DVU17,2017-06-27 06:30,27,17.1,17.1,17.1,17.1,11
DVU17,2017-06-27 07:00,27,17.1,17.1,17.1,17.1,54
DVU17,2017-06-27 07:30,27,17.1,17.15,17.1,17.1,41
DVU17,2017-06-27 08:00,27,17.15,17.2,17.1,17.15,150
DVU17,2017-06-27 08:30,27,17.15,17.2,17.15,17.15,156
DVU17,2017-06-27 09:00,27,17.15,17.15,17.05,17.1,299
DVU17,2017-06-27 09:30,27,17.15,17.2,17.05,17.2,483
DVU17,2017-06-27 10:00,27,17.2,17.2,17.1,17.15,699
DVU17,2017-06-27 10:30,27,17.2,17.2,17.1,17.1,81
DVU17,2017-06-27 12:00,27,17.15,17.15,17.15,17.15,1
DVU17,2017-06-27 12:30,27,17.25,17.3,17.25,17.3,68
DVU17,2017-06-27 14:00,27,17.35,17.35,17.35,17.35,9
DVU17,2017-06-27 14:30,27,17.25,17.25,17.25,17.25,21
DVU17,2017-06-28 02:00,28,17.35,17.35,17.3,17.35,170
DVU17,2017-06-28 02:30,28,17.4,17.4,17.35,17.35,110
DVU17,2017-06-28 03:00,28,17.35,17.5,17.35,17.45,260
DVU17,2017-06-28 03:30,28,17.35,17.4,17.3,17.3,490
DVU17,2017-06-28 04:00,28,17.25,17.25,17.25,17.25,9
DVU17,2017-06-28 04:30,28,17.2,17.2,17.2,17.2,10
DVU17,2017-06-28 05:00,28,17.25,17.25,17.25,17.25,12
DVU17,2017-06-28 05:30,28,17.2,17.2,17.2,17.2,19
DVU17,2017-06-28 06:00,28,17.2,17.2,17.2,17.2,10
DVU17,2017-06-28 07:00,28,17.1,17.1,17,17,69
DVU17,2017-06-28 07:30,28,17.05,17.05,17,17.05,64
DVU17,2017-06-28 08:00,28,17.05,17.05,17.05,17.05,10
DVU17,2017-06-28 08:30,28,17.05,17.2,17.05,17.2,292
DVU17,2017-06-28 09:00,28,17.2,17.2,17.2,17.2,50
DVU17,2017-06-28 09:30,28,17.2,17.2,17.05,17.05,122
DVU17,2017-06-28 10:00,28,17.1,17.15,17.1,17.15,13
DVU17,2017-06-28 10:30,28,17.15,17.15,17.15,17.15,101
DVU17,2017-06-28 12:30,28,17.15,17.15,17.15,17.15,2
DVU17,2017-06-28 14:00,28,17.15,17.15,17.15,17.15,19
DVU17,2017-06-29 02:00,29,17.05,17.1,17,17.1,260
DVU17,2017-06-29 02:30,29,17.15,17.15,17.15,17.15,10
DVU17,2017-06-29 03:00,29,17.15,17.15,17.15,17.15,484
DVU17,2017-06-29 03:30,29,17.2,17.2,17.2,17.2,69
DVU17,2017-06-29 04:30,29,17.15,17.2,17.1,17.2,324
DVU17,2017-06-29 05:00,29,17.2,17.25,17.2,17.25,31
DVU17,2017-06-29 05:30,29,17.2,17.2,17.2,17.2,37
DVU17,2017-06-29 06:00,29,17.2,17.2,17.15,17.15,69
DVU17,2017-06-29 06:30,29,17.15,17.15,17.1,17.1,217
DVU17,2017-06-29 07:00,29,17.15,17.3,17.15,17.3,181
DVU17,2017-06-29 07:30,29,17.3,17.35,17.25,17.35,224
DVU17,2017-06-29 08:00,29,17.35,17.4,17.3,17.3,297
DVU17,2017-06-29 08:30,29,17.35,17.5,17.35,17.35,1020
DVU17,2017-06-29 09:00,29,17.35,17.5,17.35,17.4,1743
DVU17,2017-06-29 09:30,29,17.4,17.4,17.3,17.35,189
DVU17,2017-06-29 10:00,29,17.4,17.7,17.4,17.65,1203
DVU17,2017-06-29 10:30,29,17.65,17.7,17.55,17.7,431
DVU17,2017-06-29 11:00,29,17.6,17.6,17.6,17.6,26
DVU17,2017-06-29 11:30,29,17.65,17.7,17.65,17.7,55
DVU17,2017-06-29 12:00,29,17.9,18.1,17.9,18.1,519
DVU17,2017-06-29 12:30,29,18.1,18.1,17.95,17.95,22
DVU17,2017-06-29 13:00,29,17.9,17.9,17.65,17.65,18
DVU17,2017-06-29 14:30,29,17.45,17.45,17.45,17.45,8
DVU17,2017-06-30 02:00,30,17.55,17.6,17.5,17.6,123
DVU17,2017-06-30 02:30,30,17.65,17.65,17.45,17.45,190
DVU17,2017-06-30 03:00,30,17.4,17.4,17.35,17.35,60
DVU17,2017-06-30 03:30,30,17.3,17.3,17.3,17.3,50
DVU17,2017-06-30 04:00,30,17.3,17.35,17.3,17.35,148
DVU17,2017-06-30 04:30,30,17.3,17.35,17.3,17.35,31
DVU17,2017-06-30 05:00,30,17.3,17.3,17.3,17.3,6
DVU17,2017-06-30 06:00,30,17.3,17.3,17.25,17.3,57
DVU17,2017-06-30 06:30,30,17.3,17.3,17.3,17.3,13
DVU17,2017-06-30 07:00,30,17.3,17.35,17.3,17.35,188
DVU17,2017-06-30 07:30,30,17.35,17.4,17.35,17.35,104
DVU17,2017-06-30 08:00,30,17.4,17.4,17.35,17.35,54
DVU17,2017-06-30 08:30,30,17.35,17.4,17.3,17.4,1076
DVU17,2017-06-30 09:00,30,17.45,17.55,17.4,17.4,1372
DVU17,2017-06-30 09:30,30,17.4,17.55,17.35,17.45,1161
DVU17,2017-06-30 10:00,30,17.45,17.7,17.45,17.7,1617
DVU17,2017-06-30 10:30,30,17.75,17.8,17.65,17.75,666
DVU17,2017-06-30 11:00,30,17.7,17.75,17.7,17.7,24
DVU17,2017-06-30 11:30,30,17.75,17.75,17.75,17.75,31
DVU17,2017-06-30 12:30,30,17.7,17.7,17.7,17.7,20
DVU17,2017-06-30 14:30,30,17.7,17.95,17.7,17.95,40
DVU17,2017-07-03 02:00,3,17.35,17.45,17.35,17.45,551
DVU17,2017-07-03 02:30,3,17.4,17.45,17.4,17.45,529
DVU17,2017-07-03 03:00,3,17.4,17.4,17.35,17.4,700
DVU17,2017-07-03 03:30,3,17.4,17.4,17.35,17.35,618
DVU17,2017-07-03 04:00,3,17.35,17.35,17.35,17.35,199
DVU17,2017-07-03 04:30,3,17.35,17.35,17.35,17.35,10
DVU17,2017-07-03 05:00,3,17.35,17.35,17.35,17.35,104
DVU17,2017-07-03 05:30,3,17.35,17.35,17.3,17.35,118
DVU17,2017-07-03 06:00,3,17.4,17.4,17.4,17.4,135
DVU17,2017-07-03 06:30,3,17.4,17.4,17.35,17.4,260
DVU17,2017-07-03 07:00,3,17.35,17.4,17.35,17.35,111
DVU17,2017-07-03 07:30,3,17.4,17.4,17.3,17.3,194
DVU17,2017-07-03 08:00,3,17.25,17.4,17.25,17.35,266
DVU17,2017-07-03 08:30,3,17.3,17.35,17.25,17.25,370
DVU17,2017-07-03 09:00,3,17.2,17.2,17.15,17.15,258
DVU17,2017-07-03 09:30,3,17.2,17.25,17.15,17.2,344
DVU17,2017-07-03 10:00,3,17.2,17.4,17.2,17.4,797
DVU17,2017-07-03 10:30,3,17.35,17.4,17.25,17.35,391
DVU17,2017-07-03 11:00,3,17.35,17.5,17.35,17.45,63
DVU17,2017-07-03 12:00,3,17.45,17.45,17.45,17.45,9
DVU17,2017-07-03 12:30,3,17.5,17.5,17.5,17.5,12
DVU17,2017-07-04 02:00,4,17.45,17.55,17.35,17.4,435
DVU17,2017-07-04 02:30,4,17.35,17.45,17.35,17.45,358
DVU17,2017-07-04 03:00,4,17.45,17.45,17.45,17.45,78
DVU17,2017-07-04 03:30,4,17.45,17.55,17.45,17.5,125
DVU17,2017-07-04 04:00,4,17.5,17.5,17.5,17.5,6
DVU17,2017-07-04 04:30,4,17.45,17.5,17.45,17.5,671
DVU17,2017-07-04 05:00,4,17.45,17.5,17.45,17.5,94
DVU17,2017-07-04 05:30,4,17.55,17.55,17.55,17.55,18
DVU17,2017-07-04 06:00,4,17.55,17.6,17.55,17.6,102
DVU17,2017-07-04 07:00,4,17.5,17.55,17.5,17.55,88
DVU17,2017-07-04 07:30,4,17.5,17.5,17.5,17.5,237
DVU17,2017-07-04 08:30,4,17.5,17.5,17.35,17.35,124
DVU17,2017-07-04 09:00,4,17.45,17.5,17.45,17.45,91
DVU17,2017-07-04 09:30,4,17.5,17.5,17.4,17.45,109
DVU17,2017-07-04 10:00,4,17.4,17.4,17.4,17.4,25
DVU17,2017-07-04 10:30,4,17.45,17.55,17.45,17.55,145
DVU17,2017-07-04 11:00,4,17.6,17.65,17.6,17.6,18
DVU17,2017-07-05 02:00,5,17.6,17.6,17.55,17.55,31
DVU17,2017-07-05 02:30,5,17.5,17.6,17.5,17.5,110
DVU17,2017-07-05 03:00,5,17.55,17.7,17.55,17.7,147
DVU17,2017-07-05 03:30,5,17.65,17.7,17.6,17.6,76
DVU17,2017-07-05 04:00,5,17.6,17.7,17.6,17.6,123
DVU17,2017-07-05 04:30,5,17.6,17.65,17.6,17.65,99
DVU17,2017-07-05 05:00,5,17.6,17.6,17.6,17.6,24
DVU17,2017-07-05 05:30,5,17.65,17.65,17.6,17.6,192
DVU17,2017-07-05 06:00,5,17.6,17.6,17.6,17.6,42
DVU17,2017-07-05 07:00,5,17.6,17.65,17.6,17.65,183
DVU17,2017-07-05 07:30,5,17.65,17.65,17.65,17.65,3
DVU17,2017-07-05 08:00,5,17.6,17.65,17.6,17.6,279
DVU17,2017-07-05 08:30,5,17.6,17.75,17.6,17.65,136
DVU17,2017-07-05 09:00,5,17.75,17.75,17.7,17.7,324
DVU17,2017-07-05 09:30,5,17.8,17.8,17.7,17.75,332
DVU17,2017-07-05 10:00,5,17.7,17.75,17.55,17.55,93
DVU17,2017-07-05 10:30,5,17.55,17.55,17.5,17.5,122
DVU17,2017-07-05 11:00,5,17.6,17.6,17.6,17.6,76
DVU17,2017-07-05 11:30,5,17.6,17.6,17.6,17.6,116
DVU17,2017-07-05 12:00,5,17.6,17.6,17.6,17.6,237
DVU17,2017-07-05 14:00,5,17.5,17.5,17.5,17.5,2
DVU17,2017-07-06 02:00,6,17.55,17.65,17.55,17.65,66
DVU17,2017-07-06 02:30,6,17.65,17.7,17.65,17.7,176
DVU17,2017-07-06 03:00,6,17.75,17.8,17.75,17.75,329
DVU17,2017-07-06 03:30,6,17.8,17.8,17.8,17.8,158
DVU17,2017-07-06 04:00,6,17.85,17.95,17.8,17.8,1527
DVU17,2017-07-06 04:30,6,17.9,17.95,17.9,17.95,102
DVU17,2017-07-06 05:00,6,18,18,18,18,102
DVU17,2017-07-06 05:30,6,18,18,18,18,23
DVU17,2017-07-06 06:30,6,18,18.2,18,18.1,224
DVU17,2017-07-06 07:00,6,18.1,18.1,17.95,17.95,253
DVU17,2017-07-06 07:30,6,17.95,18,17.95,18,192
DVU17,2017-07-06 08:00,6,18.05,18.05,17.95,18,208
DVU17,2017-07-06 08:30,6,18,18.15,18,18.1,1508
DVU17,2017-07-06 09:00,6,18.1,18.15,18.1,18.1,149
DVU17,2017-07-06 09:30,6,18.1,18.1,18,18,756
DVU17,2017-07-06 10:00,6,17.95,18,17.95,17.95,112
DVU17,2017-07-06 10:30,6,18,18.05,18,18.05,245
DVU17,2017-07-06 11:00,6,18.05,18.1,18.05,18.1,13
DVU17,2017-07-06 11:30,6,18.1,18.1,18.1,18.1,3
DVU17,2017-07-06 12:00,6,18.05,18.05,18.05,18.05,23
DVU17,2017-07-06 12:30,6,18.05,18.05,18.05,18.05,110
DVU17,2017-07-06 13:30,6,18.15,18.25,18.15,18.25,65
DVU17,2017-07-06 14:00,6,18.2,18.2,18.2,18.2,12
DVU17,2017-07-06 14:30,6,18.2,18.2,18.2,18.2,43
DVU17,2017-07-07 02:00,7,18.05,18.1,18,18.1,189
DVU17,2017-07-07 02:30,7,18.05,18.05,18,18.05,1217
DVU17,2017-07-07 03:00,7,18,18,18,18,152
DVU17,2017-07-07 03:30,7,17.95,18,17.95,18,368
DVU17,2017-07-07 04:00,7,18.05,18.1,18.05,18.05,105
DVU17,2017-07-07 04:30,7,18.1,18.15,18.1,18.1,107
DVU17,2017-07-07 05:00,7,18.1,18.1,18.1,18.1,162
DVU17,2017-07-07 05:30,7,18.1,18.1,18.1,18.1,153
DVU17,2017-07-07 06:00,7,18.1,18.15,18.1,18.15,53
DVU17,2017-07-07 06:30,7,18.15,18.15,18.15,18.15,81
DVU17,2017-07-07 07:00,7,18.15,18.2,18.15,18.15,176
DVU17,2017-07-07 07:30,7,18.1,18.15,18.05,18.05,99
DVU17,2017-07-07 08:00,7,18,18.05,18,18.05,197
DVU17,2017-07-07 08:30,7,18.05,18.05,18.05,18.05,181
DVU17,2017-07-07 09:00,7,18,18.05,17.95,17.95,216
DVU17,2017-07-07 09:30,7,17.95,17.95,17.95,17.95,50
DVU17,2017-07-07 10:00,7,17.9,18.1,17.9,17.9,619
DVU17,2017-07-07 10:30,7,17.9,17.95,17.85,17.85,214
DVU17,2017-07-07 11:00,7,17.85,17.85,17.85,17.85,12
DVU17,2017-07-07 11:30,7,17.85,17.85,17.85,17.85,11
DVU17,2017-07-07 14:00,7,17.8,17.8,17.8,17.8,20
DVU17,2017-07-10 02:00,10,17.75,17.75,17.7,17.7,160
DVU17,2017-07-10 02:30,10,17.7,17.7,17.55,17.55,517
DVU17,2017-07-10 03:00,10,17.5,17.55,17.5,17.55,178
DVU17,2017-07-10 03:30,10,17.55,17.6,17.55,17.55,162
DVU17,2017-07-10 04:00,10,17.55,17.6,17.55,17.6,444
DVU17,2017-07-10 04:30,10,17.6,17.65,17.6,17.6,62
DVU17,2017-07-10 06:00,10,17.6,17.6,17.6,17.6,200
DVU17,2017-07-10 06:30,10,17.65,17.65,17.6,17.6,47
DVU17,2017-07-10 07:30,10,17.65,17.65,17.65,17.65,31
DVU17,2017-07-10 08:00,10,17.65,17.7,17.65,17.7,79
DVU17,2017-07-10 08:30,10,17.7,17.7,17.6,17.65,531
DVU17,2017-07-10 09:00,10,17.6,17.65,17.5,17.55,1522
DVU17,2017-07-10 09:30,10,17.55,17.55,17.55,17.55,400
DVU17,2017-07-10 10:00,10,17.5,17.55,17.45,17.5,260
DVU17,2017-07-10 10:30,10,17.5,17.5,17.45,17.45,56
DVU17,2017-07-10 11:00,10,17.5,17.5,17.5,17.5,55
DVU17,2017-07-10 11:30,10,17.55,17.55,17.55,17.55,20
DVU17,2017-07-10 12:00,10,17.5,17.55,17.5,17.5,82
DVU17,2017-07-10 12:30,10,17.5,17.5,17.5,17.5,16
DVU17,2017-07-10 14:00,10,17.45,17.45,17.45,17.45,10
DVU17,2017-07-10 14:30,10,17.45,17.5,17.45,17.45,98
DVU17,2017-07-11 02:00,11,17.35,17.5,17.3,17.4,334
DVU17,2017-07-11 02:30,11,17.35,17.45,17.3,17.45,681
DVU17,2017-07-11 03:00,11,17.5,17.55,17.5,17.5,261
DVU17,2017-07-11 03:30,11,17.5,17.5,17.4,17.4,331
DVU17,2017-07-11 04:00,11,17.45,17.45,17.35,17.35,216
DVU17,2017-07-11 04:30,11,17.35,17.35,17.35,17.35,17
DVU17,2017-07-11 05:30,11,17.35,17.4,17.35,17.4,18
DVU17,2017-07-11 06:00,11,17.4,17.4,17.4,17.4,15
DVU17,2017-07-11 06:30,11,17.45,17.45,17.45,17.45,31
DVU17,2017-07-11 07:00,11,17.45,17.45,17.45,17.45,1
DVU17,2017-07-11 07:30,11,17.4,17.4,17.35,17.35,442
DVU17,2017-07-11 08:00,11,17.35,17.35,17.3,17.35,328
DVU17,2017-07-11 08:30,11,17.3,17.3,17.3,17.3,139
DVU17,2017-07-11 09:00,11,17.3,17.3,17.3,17.3,90
DVU17,2017-07-11 09:30,11,17.3,17.3,17.3,17.3,124
DVU17,2017-07-11 10:00,11,17.35,17.65,17.3,17.65,617
DVU17,2017-07-11 10:30,11,17.5,17.5,17.35,17.35,88
DVU17,2017-07-11 11:30,11,17.4,17.4,17.4,17.4,5
DVU17,2017-07-11 13:00,11,17.35,17.35,17.35,17.35,25
DVU17,2017-07-12 02:00,12,17.3,17.3,17.3,17.3,6
DVU17,2017-07-12 02:30,12,17.3,17.3,17.2,17.2,56
DVU17,2017-07-12 03:00,12,17.25,17.25,17.2,17.25,71
DVU17,2017-07-12 03:30,12,17.2,17.2,17.15,17.2,401
DVU17,2017-07-12 04:00,12,17.15,17.2,17.15,17.2,348
DVU17,2017-07-12 04:30,12,17.25,17.25,17.1,17.15,89
DVU17,2017-07-12 05:00,12,17.15,17.15,17.15,17.15,20
DVU17,2017-07-12 05:30,12,17.15,17.15,17.15,17.15,69
DVU17,2017-07-12 06:00,12,17.2,17.2,17.2,17.2,192
DVU17,2017-07-12 07:30,12,17.15,17.15,17,17,112
DVU17,2017-07-12 08:00,12,17,17,16.95,16.95,357
DVU17,2017-07-12 08:30,12,16.95,16.95,16.9,16.95,298
DVU17,2017-07-12 09:00,12,16.9,16.9,16.9,16.9,22
DVU17,2017-07-12 09:30,12,16.95,17.05,16.95,17.05,183
DVU17,2017-07-12 10:00,12,17.05,17.05,16.95,17,278
DVU17,2017-07-12 10:30,12,17,17.05,16.95,17,122
DVU17,2017-07-12 12:00,12,16.9,16.9,16.9,16.9,5
DVU17,2017-07-12 13:00,12,16.9,16.9,16.9,16.9,31
DVU17,2017-07-12 14:00,12,16.9,16.95,16.9,16.95,8
DVU17,2017-07-12 14:30,12,16.9,16.9,16.9,16.9,2
DVU17,2017-07-13 02:00,13,16.8,16.85,16.75,16.85,162
DVU17,2017-07-13 02:30,13,16.8,16.8,16.75,16.75,93
DVU17,2017-07-13 03:00,13,16.75,16.75,16.7,16.7,311
DVU17,2017-07-13 03:30,13,16.65,16.65,16.65,16.65,493
DVU17,2017-07-13 04:00,13,16.65,16.65,16.6,16.6,712
DVU17,2017-07-13 04:30,13,16.6,16.65,16.6,16.6,964
DVU17,2017-07-13 05:00,13,16.6,16.6,16.55,16.55,725
DVU17,2017-07-13 05:30,13,16.55,16.55,16.45,16.55,958
DVU17,2017-07-13 06:00,13,16.5,16.65,16.5,16.65,524
DVU17,2017-07-13 06:30,13,16.65,16.65,16.6,16.65,444
DVU17,2017-07-13 07:00,13,16.65,16.7,16.65,16.65,278
DVU17,2017-07-13 07:30,13,16.7,16.7,16.7,16.7,128
DVU17,2017-07-13 08:00,13,16.7,16.7,16.65,16.7,133
DVU17,2017-07-13 08:30,13,16.65,16.65,16.6,16.6,203
DVU17,2017-07-13 09:00,13,16.6,16.7,16.6,16.65,297
DVU17,2017-07-13 09:30,13,16.65,16.65,16.6,16.6,210
DVU17,2017-07-13 10:00,13,16.6,16.65,16.6,16.6,433
DVU17,2017-07-13 10:30,13,16.6,16.65,16.6,16.6,71
DVU17,2017-07-13 11:00,13,16.6,16.6,16.6,16.6,1
DVU17,2017-07-13 12:00,13,16.6,16.65,16.6,16.65,4
DVU17,2017-07-13 12:30,13,16.65,16.65,16.65,16.65,3
DVU17,2017-07-13 14:00,13,16.65,16.65,16.65,16.65,10
DVU17,2017-07-14 02:00,14,16.6,16.65,16.6,16.6,38
DVU17,2017-07-14 02:30,14,16.6,16.6,16.5,16.5,348
DVU17,2017-07-14 03:00,14,16.55,16.55,16.55,16.55,50
DVU17,2017-07-14 03:30,14,16.55,16.6,16.5,16.55,55
DVU17,2017-07-14 04:00,14,16.6,16.6,16.6,16.6,70
DVU17,2017-07-14 04:30,14,16.6,16.65,16.55,16.55,451
DVU17,2017-07-14 05:00,14,16.55,16.6,16.55,16.55,48
DVU17,2017-07-14 05:30,14,16.55,16.55,16.55,16.55,52
DVU17,2017-07-14 06:00,14,16.55,16.6,16.55,16.6,39
DVU17,2017-07-14 06:30,14,16.6,16.6,16.6,16.6,22
DVU17,2017-07-14 07:00,14,16.6,16.6,16.55,16.55,67
DVU17,2017-07-14 07:30,14,16.55,16.6,16.55,16.55,107
DVU17,2017-07-14 08:00,14,16.55,16.7,16.55,16.65,213
DVU17,2017-07-14 08:30,14,16.7,16.75,16.55,16.6,237
DVU17,2017-07-14 09:00,14,16.6,16.7,16.55,16.65,329
DVU17,2017-07-14 09:30,14,16.65,16.65,16.6,16.6,190
DVU17,2017-07-14 10:00,14,16.65,16.7,16.5,16.5,1286
DVU17,2017-07-14 10:30,14,16.55,16.6,16.45,16.45,511
DVU17,2017-07-14 11:00,14,16.45,16.45,16.45,16.45,4
DVU17,2017-07-14 12:30,14,16.5,16.5,16.5,16.5,83
DVU17,2017-07-14 13:30,14,16.5,16.5,16.5,16.5,40
DVU17,2017-07-17 02:00,17,16.35,16.5,16.35,16.45,63
DVU17,2017-07-17 02:30,17,16.45,16.45,16.4,16.45,161
DVU17,2017-07-17 03:00,17,16.5,16.55,16.45,16.45,662
DVU17,2017-07-17 03:30,17,16.45,16.55,16.45,16.55,426
DVU17,2017-07-17 04:00,17,16.6,16.65,16.5,16.5,505
DVU17,2017-07-17 04:30,17,16.5,16.5,16.4,16.4,260
DVU17,2017-07-17 05:00,17,16.4,16.4,16.3,16.35,201
DVU17,2017-07-17 05:30,17,16.35,16.4,16.35,16.35,78
DVU17,2017-07-17 06:00,17,16.35,16.35,16.3,16.35,68
DVU17,2017-07-17 06:30,17,16.35,16.35,16.3,16.35,44
DVU17,2017-07-17 07:00,17,16.4,16.4,16.3,16.35,180
DVU17,2017-07-17 07:30,17,16.35,16.4,16.35,16.4,288
DVU17,2017-07-17 08:00,17,16.4,16.45,16.35,16.35,287
DVU17,2017-07-17 08:30,17,16.35,16.4,16.35,16.35,160
DVU17,2017-07-17 09:00,17,16.35,16.4,16.3,16.3,76
DVU17,2017-07-17 09:30,17,16.3,16.35,16.25,16.3,179
DVU17,2017-07-17 10:00,17,16.25,16.25,16.1,16.1,1259
DVU17,2017-07-17 10:30,17,16.15,16.15,16.1,16.15,147
DVU17,2017-07-17 11:00,17,16.1,16.15,16.1,16.15,41
DVU17,2017-07-17 12:00,17,16.15,16.15,16.15,16.15,4
DVU17,2017-07-17 12:30,17,16.1,16.15,16.1,16.15,66
DVU17,2017-07-17 13:00,17,16.2,16.2,16.2,16.2,200
DVU17,2017-07-17 13:30,17,16.15,16.15,16.15,16.15,25
DVU17,2017-07-17 14:00,17,16.15,16.15,16.15,16.15,10
DVU17,2017-07-17 14:30,17,16.15,16.15,16.15,16.15,30
DVU17,2017-07-18 02:00,18,16,16.25,16,16.2,875
DVU17,2017-07-18 02:30,18,16.25,16.3,16.2,16.2,1388
DVU17,2017-07-18 03:00,18,16.25,16.25,16.1,16.15,673
DVU17,2017-07-18 03:30,18,16.1,16.1,16,16.1,915
DVU17,2017-07-18 04:00,18,16.1,16.15,16.1,16.15,61
DVU17,2017-07-18 04:30,18,16.15,16.2,16.15,16.15,121
DVU17,2017-07-18 05:00,18,16.15,16.15,16.15,16.15,76
DVU17,2017-07-18 05:30,18,16.15,16.25,16.15,16.25,197
DVU17,2017-07-18 06:00,18,16.25,16.3,16.2,16.25,272
DVU17,2017-07-18 06:30,18,16.25,16.35,16.25,16.35,355
DVU17,2017-07-18 07:00,18,16.3,16.4,16.3,16.4,216
DVU17,2017-07-18 07:30,18,16.35,16.45,16.35,16.4,251
DVU17,2017-07-18 08:00,18,16.45,16.45,16.35,16.4,126
DVU17,2017-07-18 08:30,18,16.45,16.45,16.3,16.3,194
DVU17,2017-07-18 09:00,18,16.3,16.35,16.25,16.25,803
DVU17,2017-07-18 09:30,18,16.25,16.35,16.2,16.3,623
DVU17,2017-07-18 10:00,18,16.35,16.5,16.35,16.4,2747
DVU17,2017-07-18 10:30,18,16.45,16.5,16.4,16.45,236
DVU17,2017-07-18 11:00,18,16.45,16.5,16.45,16.5,10
DVU17,2017-07-18 12:00,18,16.5,16.5,16.5,16.5,1
DVU17,2017-07-18 12:30,18,16.45,16.45,16.45,16.45,10
DVU17,2017-07-18 14:00,18,16.4,16.4,16.4,16.4,41
DVU17,2017-07-18 14:30,18,16.4,16.4,16.35,16.35,83
DVU17,2017-07-19 02:00,19,16.3,16.45,16.3,16.3,208
DVU17,2017-07-19 02:30,19,16.35,16.35,16.25,16.25,113
DVU17,2017-07-19 03:00,19,16.2,16.25,16.15,16.25,548
DVU17,2017-07-19 03:30,19,16.25,16.25,16.1,16.15,487
DVU17,2017-07-19 04:00,19,16.15,16.2,16.15,16.15,165
DVU17,2017-07-19 04:30,19,16.1,16.3,16.1,16.25,1429
DVU17,2017-07-19 05:00,19,16.25,16.35,16.25,16.35,2151
DVU17,2017-07-19 05:30,19,16.35,16.35,16.3,16.3,80
DVU17,2017-07-19 06:00,19,16.35,16.35,16.15,16.15,339
DVU17,2017-07-19 07:00,19,16.15,16.15,16.15,16.15,99
DVU17,2017-07-19 07:30,19,16.15,16.15,16.1,16.15,28
DVU17,2017-07-19 08:00,19,16.15,16.15,16.05,16.05,220
DVU17,2017-07-19 08:30,19,16,16.05,16,16,192
DVU17,2017-07-19 09:00,19,16.05,16.05,15.95,15.95,881
DVU17,2017-07-19 09:30,19,15.95,16.05,15.95,15.95,262
DVU17,2017-07-19 10:00,19,15.95,16.05,15.9,15.95,1041
DVU17,2017-07-19 10:30,19,15.95,16,15.9,16,393
DVU17,2017-07-19 12:00,19,15.95,15.95,15.95,15.95,125
DVU17,2017-07-19 13:00,19,15.95,15.95,15.95,15.95,1
DVU17,2017-07-19 13:30,19,15.95,15.95,15.95,15.95,13
DVU17,2017-07-19 14:00,19,16,16,16,16,101
DVU17,2017-07-19 14:30,19,16,16,16,16,9
DVU17,2017-07-20 02:00,20,15.85,15.85,15.75,15.85,143
DVU17,2017-07-20 02:30,20,15.8,15.8,15.8,15.8,105
DVU17,2017-07-20 03:00,20,15.8,15.85,15.8,15.85,187
DVU17,2017-07-20 03:30,20,15.85,15.9,15.8,15.9,191
DVU17,2017-07-20 04:00,20,15.9,15.9,15.85,15.85,76
DVU17,2017-07-20 04:30,20,15.8,15.85,15.8,15.85,39
DVU17,2017-07-20 05:00,20,15.9,15.9,15.85,15.85,96
DVU17,2017-07-20 05:30,20,15.85,15.9,15.85,15.9,242
DVU17,2017-07-20 06:00,20,15.9,15.9,15.9,15.9,470
DVU17,2017-07-20 06:30,20,15.9,15.9,15.8,15.8,311
DVU17,2017-07-20 07:00,20,15.8,15.8,15.65,15.7,972
DVU17,2017-07-20 07:30,20,15.7,15.8,15.65,15.65,569
DVU17,2017-07-20 08:00,20,15.6,15.7,15.6,15.7,913
DVU17,2017-07-20 08:30,20,15.65,15.7,15.65,15.65,243
DVU17,2017-07-20 09:00,20,15.6,15.8,15.6,15.8,924
DVU17,2017-07-20 09:30,20,15.8,16,15.8,15.9,1628
DVU17,2017-07-20 10:00,20,15.9,15.9,15.75,15.8,210
DVU17,2017-07-20 10:30,20,15.8,15.9,15.8,15.85,346
DVU17,2017-07-20 11:00,20,15.9,15.9,15.85,15.85,22
DVU17,2017-07-20 14:30,20,15.85,15.85,15.85,15.85,6
DVU17,2017-07-21 02:00,21,15.75,15.9,15.65,15.75,154
DVU17,2017-07-21 02:30,21,15.75,15.8,15.65,15.65,496
DVU17,2017-07-21 03:00,21,15.65,15.65,15.55,15.55,491
DVU17,2017-07-21 03:30,21,15.55,15.6,15.55,15.6,117
DVU17,2017-07-21 04:00,21,15.55,15.6,15.55,15.6,157
DVU17,2017-07-21 04:30,21,15.6,15.75,15.6,15.7,134
DVU17,2017-07-21 05:00,21,15.7,15.85,15.7,15.85,188
DVU17,2017-07-21 05:30,21,15.85,15.95,15.85,15.85,468
DVU17,2017-07-21 06:00,21,15.9,15.9,15.8,15.8,51
DVU17,2017-07-21 06:30,21,15.85,15.95,15.85,15.95,135
DVU17,2017-07-21 07:00,21,15.9,15.95,15.9,15.95,156
DVU17,2017-07-21 07:30,21,15.9,16.05,15.85,16.05,1307
DVU17,2017-07-21 08:00,21,16,16.05,15.85,15.85,1154
DVU17,2017-07-21 08:30,21,15.85,16.05,15.85,16.05,888
DVU17,2017-07-21 09:00,21,16.1,16.15,16,16.15,1410
DVU17,2017-07-21 09:30,21,16.15,16.4,16.15,16.4,2871
DVU17,2017-07-21 10:00,21,16.4,16.45,16.2,16.25,3196
DVU17,2017-07-21 10:30,21,16.25,16.35,16.25,16.35,335
DVU17,2017-07-21 11:00,21,16.35,16.35,16.3,16.3,24
DVU17,2017-07-21 11:30,21,16.35,16.35,16.3,16.35,58
DVU17,2017-07-21 12:00,21,16.3,16.3,16.3,16.3,4
DVU17,2017-07-21 13:00,21,16.25,16.25,16.25,16.25,3
DVU17,2017-07-21 14:00,21,16.25,16.25,16.25,16.25,6
DVU17,2017-07-21 14:30,21,16.2,16.2,16.1,16.1,23
DVU17,2017-07-24 02:00,24,16.15,16.2,16.1,16.15,39
DVU17,2017-07-24 02:30,24,16.15,16.2,16.1,16.2,232
DVU17,2017-07-24 03:00,24,16.2,16.2,16.05,16.2,243
DVU17,2017-07-24 03:30,24,16.15,16.25,16.15,16.2,324
DVU17,2017-07-24 04:00,24,16.2,16.3,16.2,16.25,102
DVU17,2017-07-24 04:30,24,16.25,16.25,16.15,16.15,21
DVU17,2017-07-24 05:00,24,16.15,16.15,16.1,16.1,105
DVU17,2017-07-24 05:30,24,16.1,16.1,16.1,16.1,1
DVU17,2017-07-24 06:00,24,16.1,16.15,16.05,16.05,81
DVU17,2017-07-24 06:30,24,16.05,16.05,16.05,16.05,8
DVU17,2017-07-24 07:00,24,16.05,16.05,16,16,195
DVU17,2017-07-24 07:30,24,16,16.15,16,16.1,2855
DVU17,2017-07-24 08:00,24,16.1,16.1,16.1,16.1,588
DVU17,2017-07-24 08:30,24,16.1,16.15,16,16.1,945
DVU17,2017-07-24 09:00,24,16.1,16.15,16.05,16.1,30
DVU17,2017-07-24 09:30,24,16.1,16.15,16.05,16.15,431
DVU17,2017-07-24 10:00,24,16.1,16.2,16,16.1,1111
DVU17,2017-07-24 10:30,24,16.15,16.15,16.05,16.05,322
DVU17,2017-07-24 11:00,24,16.05,16.05,16,16,133
DVU17,2017-07-24 14:00,24,16.05,16.05,16.05,16.05,23
DVU17,2017-07-24 14:30,24,16,16,16,16,37
DVU17,2017-07-25 02:00,25,16,16,15.85,15.9,886
DVU17,2017-07-25 02:30,25,15.85,15.85,15.65,15.7,1331
DVU17,2017-07-25 03:00,25,15.7,15.7,15.6,15.7,253
DVU17,2017-07-25 03:30,25,15.65,15.65,15.65,15.65,85
DVU17,2017-07-25 04:00,25,15.65,15.65,15.55,15.6,263
DVU17,2017-07-25 04:30,25,15.6,15.7,15.6,15.7,933
DVU17,2017-07-25 05:00,25,15.7,15.7,15.7,15.7,238
DVU17,2017-07-25 05:30,25,15.7,15.8,15.7,15.8,507
DVU17,2017-07-25 06:00,25,15.8,15.8,15.75,15.8,198
DVU17,2017-07-25 06:30,25,15.8,15.8,15.7,15.7,710
DVU17,2017-07-25 07:00,25,15.7,15.8,15.7,15.8,935
DVU17,2017-07-25 07:30,25,15.8,15.8,15.65,15.75,819
DVU17,2017-07-25 08:00,25,15.7,15.75,15.7,15.75,210
DVU17,2017-07-25 08:30,25,15.75,15.8,15.75,15.8,187
DVU17,2017-07-25 09:00,25,15.75,15.85,15.75,15.85,218
DVU17,2017-07-25 09:30,25,15.8,15.8,15.65,15.65,298
DVU17,2017-07-25 10:00,25,15.65,15.75,15.65,15.75,842
DVU17,2017-07-25 10:30,25,15.7,15.75,15.55,15.6,545
DVU17,2017-07-25 11:00,25,15.6,15.75,15.55,15.75,390
DVU17,2017-07-25 12:30,25,15.55,15.6,15.55,15.6,65
DVU17,2017-07-25 13:30,25,15.65,15.7,15.65,15.7,23
DVU17,2017-07-25 14:30,25,15.7,15.7,15.7,15.7,5
DVU17,2017-07-26 02:00,26,15.6,15.65,15.55,15.55,248
DVU17,2017-07-26 02:30,26,15.6,15.6,15.5,15.5,696
DVU17,2017-07-26 03:00,26,15.45,15.45,15.45,15.45,313
DVU17,2017-07-26 03:30,26,15.45,15.5,15.45,15.5,182
DVU17,2017-07-26 04:00,26,15.5,15.55,15.5,15.55,464
DVU17,2017-07-26 04:30,26,15.5,15.5,15.45,15.5,553
DVU17,2017-07-26 05:00,26,15.5,15.55,15.5,15.55,218
DVU17,2017-07-26 05:30,26,15.55,15.55,15.5,15.5,34
DVU17,2017-07-26 06:00,26,15.55,15.6,15.55,15.55,69
DVU17,2017-07-26 06:30,26,15.6,15.65,15.5,15.5,110
DVU17,2017-07-26 07:00,26,15.55,15.6,15.55,15.6,246
DVU17,2017-07-26 07:30,26,15.55,15.55,15.5,15.5,107
DVU17,2017-07-26 08:00,26,15.5,15.55,15.5,15.5,215
DVU17,2017-07-26 08:30,26,15.5,15.55,15.5,15.5,91
DVU17,2017-07-26 09:00,26,15.45,15.5,15.4,15.45,135
DVU17,2017-07-26 09:30,26,15.5,15.5,15.45,15.45,103
DVU17,2017-07-26 10:00,26,15.45,15.45,15.35,15.4,1821
DVU17,2017-07-26 10:30,26,15.4,15.4,15.3,15.35,2233
DVU17,2017-07-26 11:00,26,15.35,15.4,15.35,15.35,92
DVU17,2017-07-26 11:30,26,15.4,15.4,15.4,15.4,114
DVU17,2017-07-26 13:00,26,15.4,15.4,15.4,15.4,8
DVU17,2017-07-26 13:30,26,15.35,15.4,15.35,15.4,12
DVU17,2017-07-26 14:30,26,15.4,15.4,15.4,15.4,5
DVU17,2017-07-27 02:00,27,15.4,15.45,15.25,15.25,577
DVU17,2017-07-27 02:30,27,15.25,15.3,15.25,15.3,325
DVU17,2017-07-27 03:00,27,15.25,15.3,15.25,15.3,367
DVU17,2017-07-27 03:30,27,15.35,15.35,15.35,15.35,18
DVU17,2017-07-27 04:00,27,15.4,15.4,15.35,15.35,107
DVU17,2017-07-27 04:30,27,15.35,15.35,15.3,15.3,304
DVU17,2017-07-27 05:00,27,15.3,15.3,15.3,15.3,96
DVU17,2017-07-27 05:30,27,15.35,15.35,15.3,15.3,471
DVU17,2017-07-27 06:00,27,15.3,15.3,15.25,15.3,258
DVU17,2017-07-27 06:30,27,15.25,15.35,15.25,15.35,40
DVU17,2017-07-27 07:00,27,15.3,15.3,15.3,15.3,230
DVU17,2017-07-27 07:30,27,15.3,15.3,15.25,15.3,26
DVU17,2017-07-27 08:00,27,15.3,15.35,15.25,15.3,94
DVU17,2017-07-27 08:30,27,15.3,15.5,15.3,15.45,747
DVU17,2017-07-27 09:00,27,15.45,15.45,15.3,15.3,662
DVU17,2017-07-27 09:30,27,15.3,15.3,15.25,15.25,182
DVU17,2017-07-27 10:00,27,15.25,15.35,15.25,15.3,403
DVU17,2017-07-27 10:30,27,15.3,15.3,15.2,15.25,420
DVU17,2017-07-27 11:00,27,15.25,15.25,15.25,15.25,14
DVU17,2017-07-27 11:30,27,15.3,15.5,15.3,15.45,74
DVU17,2017-07-27 12:00,27,15.45,15.65,15.4,15.65,433
DVU17,2017-07-27 12:30,27,15.6,15.75,15.45,15.45,164
DVU17,2017-07-27 13:00,27,15.4,15.4,15.4,15.4,7
DVU17,2017-07-27 13:30,27,15.55,15.55,15.55,15.55,6
DVU17,2017-07-27 14:30,27,15.4,15.4,15.25,15.25,101
DVU17,2017-07-28 02:00,28,15.5,15.75,15.45,15.55,447
DVU17,2017-07-28 02:30,28,15.55,15.6,15.55,15.6,67
DVU17,2017-07-28 03:00,28,15.55,15.65,15.55,15.65,284
DVU17,2017-07-28 03:30,28,15.6,15.7,15.6,15.7,385
DVU17,2017-07-28 04:00,28,15.7,15.85,15.7,15.8,699
DVU17,2017-07-28 04:30,28,15.8,15.85,15.8,15.85,793
DVU17,2017-07-28 05:00,28,15.85,15.85,15.8,15.85,309
DVU17,2017-07-28 05:30,28,15.85,15.85,15.7,15.7,570
DVU17,2017-07-28 06:00,28,15.65,15.7,15.65,15.7,54
DVU17,2017-07-28 06:30,28,15.7,15.7,15.65,15.65,13
DVU17,2017-07-28 07:00,28,15.7,15.8,15.7,15.75,302
DVU17,2017-07-28 07:30,28,15.75,15.85,15.75,15.8,485
DVU17,2017-07-28 08:00,28,15.8,15.85,15.75,15.75,391
DVU17,2017-07-28 08:30,28,15.75,15.75,15.6,15.6,624
DVU17,2017-07-28 09:00,28,15.6,15.7,15.55,15.7,1025
DVU17,2017-07-28 09:30,28,15.75,15.8,15.7,15.7,209
DVU17,2017-07-28 10:00,28,15.75,15.8,15.6,15.6,1585
DVU17,2017-07-28 10:30,28,15.6,15.85,15.6,15.8,1207
DVU17,2017-07-28 11:00,28,15.75,15.75,15.65,15.7,118
DVU17,2017-07-28 12:00,28,15.7,15.7,15.65,15.65,10
DVU17,2017-07-28 12:30,28,15.65,15.65,15.65,15.65,6
DVU17,2017-07-28 14:00,28,15.7,15.7,15.7,15.7,12
DVU17,2017-07-28 14:30,28,15.65,15.7,15.65,15.7,32
DVU17,2017-07-31 02:00,31,15.6,15.6,15.5,15.6,364
DVU17,2017-07-31 02:30,31,15.6,15.6,15.55,15.6,244
DVU17,2017-07-31 03:00,31,15.6,15.6,15.5,15.5,488
DVU17,2017-07-31 03:30,31,15.55,15.55,15.55,15.55,167
DVU17,2017-07-31 04:00,31,15.55,15.6,15.5,15.5,360
DVU17,2017-07-31 04:30,31,15.5,15.5,15.5,15.5,110
DVU17,2017-07-31 05:00,31,15.55,15.55,15.55,15.55,44
DVU17,2017-07-31 05:30,31,15.5,15.5,15.5,15.5,23
DVU17,2017-07-31 06:00,31,15.5,15.5,15.45,15.45,8
DVU17,2017-07-31 06:30,31,15.45,15.45,15.4,15.4,56
DVU17,2017-07-31 07:00,31,15.4,15.5,15.4,15.5,50
DVU17,2017-07-31 07:30,31,15.5,15.55,15.45,15.55,80
DVU17,2017-07-31 08:00,31,15.55,15.6,15.5,15.55,39
DVU17,2017-07-31 08:30,31,15.6,15.6,15.55,15.6,41
DVU17,2017-07-31 09:00,31,15.65,15.7,15.6,15.65,99
DVU17,2017-07-31 09:30,31,15.7,15.9,15.7,15.9,807
DVU17,2017-07-31 10:00,31,15.9,15.9,15.7,15.75,3204
DVU17,2017-07-31 10:30,31,15.75,15.8,15.65,15.7,178
DVU17,2017-07-31 11:00,31,15.75,15.75,15.75,15.75,3
DVU17,2017-07-31 12:30,31,15.7,15.7,15.7,15.7,1
DVU17,2017-07-31 14:00,31,15.7,15.7,15.7,15.7,5
DVU17,2017-07-31 14:30,31,15.75,15.75,15.75,15.75,13
DVU17,2017-08-01 01:00,1,15.75,15.8,15.7,15.7,16
DVU17,2017-08-01 01:30,1,15.65,15.65,15.65,15.65,18
DVU17,2017-08-01 02:00,1,15.65,15.7,15.55,15.7,366
DVU17,2017-08-01 02:30,1,15.65,15.7,15.55,15.55,218
DVU17,2017-08-01 03:00,1,15.55,15.55,15.4,15.4,450
DVU17,2017-08-01 03:30,1,15.4,15.4,15.35,15.4,85
DVU17,2017-08-01 04:00,1,15.4,15.45,15.4,15.45,105
DVU17,2017-08-01 04:30,1,15.45,15.5,15.4,15.45,163
DVU17,2017-08-01 05:00,1,15.45,15.5,15.45,15.5,232
DVU17,2017-08-01 05:30,1,15.5,15.55,15.5,15.55,136
DVU17,2017-08-01 06:00,1,15.55,15.65,15.55,15.65,386
DVU17,2017-08-01 06:30,1,15.65,15.65,15.5,15.5,338
DVU17,2017-08-01 07:00,1,15.5,15.6,15.5,15.55,146
DVU17,2017-08-01 07:30,1,15.55,15.6,15.45,15.5,85
DVU17,2017-08-01 08:00,1,15.55,15.55,15.45,15.45,197
DVU17,2017-08-01 08:30,1,15.45,15.55,15.45,15.55,132
DVU17,2017-08-01 09:00,1,15.55,15.6,15.45,15.6,489
DVU17,2017-08-01 09:30,1,15.6,15.6,15.4,15.45,958
DVU17,2017-08-01 10:00,1,15.5,15.6,15.5,15.55,1192
DVU17,2017-08-01 10:30,1,15.6,15.6,15.45,15.6,1011
DVU17,2017-08-01 11:00,1,15.55,15.55,15.5,15.55,32
DVU17,2017-08-01 11:30,1,15.55,15.55,15.55,15.55,19
DVU17,2017-08-01 12:00,1,15.55,15.55,15.55,15.55,15
DVU17,2017-08-01 13:30,1,15.55,15.55,15.55,15.55,16
DVU17,2017-08-01 14:00,1,15.55,15.55,15.55,15.55,4
DVU17,2017-08-01 14:30,1,15.55,15.55,15.55,15.55,18
DVU17,2017-08-02 02:00,2,15.5,15.55,15.5,15.5,157
DVU17,2017-08-02 02:30,2,15.45,15.45,15.35,15.35,615
DVU17,2017-08-02 03:00,2,15.35,15.45,15.35,15.45,166
DVU17,2017-08-02 03:30,2,15.45,15.45,15.4,15.4,221
DVU17,2017-08-02 04:00,2,15.45,15.45,15.45,15.45,677
DVU17,2017-08-02 04:30,2,15.45,15.55,15.45,15.55,214
DVU17,2017-08-02 05:00,2,15.5,15.55,15.4,15.4,207
DVU17,2017-08-02 05:30,2,15.45,15.5,15.45,15.5,148
DVU17,2017-08-02 06:00,2,15.5,15.5,15.45,15.5,177
DVU17,2017-08-02 06:30,2,15.5,15.5,15.45,15.5,207
DVU17,2017-08-02 07:00,2,15.5,15.55,15.45,15.5,46
DVU17,2017-08-02 07:30,2,15.45,15.5,15.4,15.5,234
DVU17,2017-08-02 08:00,2,15.45,15.45,15.4,15.45,501
DVU17,2017-08-02 08:30,2,15.4,15.45,15.4,15.4,766
DVU17,2017-08-02 09:00,2,15.4,15.7,15.35,15.7,564
DVU17,2017-08-02 09:30,2,15.7,15.8,15.5,15.8,937
DVU17,2017-08-02 10:00,2,15.75,15.8,15.6,15.6,877
DVU17,2017-08-02 10:30,2,15.65,15.7,15.6,15.7,116
DVU17,2017-08-02 11:00,2,15.7,15.7,15.7,15.7,1
DVU17,2017-08-02 11:30,2,15.7,15.7,15.7,15.7,113
DVU17,2017-08-02 12:30,2,15.7,15.7,15.65,15.7,117
DVU17,2017-08-02 13:00,2,15.65,15.65,15.65,15.65,15
DVU17,2017-08-02 13:30,2,15.7,15.75,15.7,15.75,113
DVU17,2017-08-02 14:00,2,15.75,15.75,15.75,15.75,24
DVU17,2017-08-03 02:00,3,15.75,15.8,15.65,15.7,457
DVU17,2017-08-03 02:30,3,15.7,15.9,15.7,15.85,500
DVU17,2017-08-03 03:00,3,15.85,15.85,15.75,15.8,159
DVU17,2017-08-03 03:30,3,15.8,15.8,15.75,15.75,229
DVU17,2017-08-03 04:00,3,15.8,15.8,15.65,15.65,248
DVU17,2017-08-03 04:30,3,15.7,15.7,15.65,15.7,399
DVU17,2017-08-03 05:00,3,15.65,15.75,15.65,15.75,266
DVU17,2017-08-03 05:30,3,15.7,15.7,15.65,15.65,121
DVU17,2017-08-03 06:00,3,15.65,15.7,15.65,15.7,100
DVU17,2017-08-03 06:30,3,15.7,15.75,15.65,15.65,77
DVU17,2017-08-03 07:00,3,15.7,15.7,15.65,15.65,37
DVU17,2017-08-03 07:30,3,15.7,15.7,15.6,15.6,279
DVU17,2017-08-03 08:00,3,15.6,15.65,15.55,15.55,559
DVU17,2017-08-03 08:30,3,15.55,15.65,15.5,15.65,303
DVU17,2017-08-03 09:00,3,15.6,15.7,15.55,15.55,222
DVU17,2017-08-03 09:30,3,15.6,15.6,15.5,15.55,227
DVU17,2017-08-03 10:00,3,15.6,15.7,15.5,15.6,2467
DVU17,2017-08-03 10:30,3,15.65,15.7,15.6,15.6,401
DVU17,2017-08-03 11:00,3,15.65,15.65,15.6,15.6,153
DVU17,2017-08-03 11:30,3,15.6,15.6,15.55,15.6,13
DVU17,2017-08-03 12:00,3,15.65,15.65,15.65,15.65,4
DVU17,2017-08-03 12:30,3,15.65,15.65,15.65,15.65,15
DVU17,2017-08-03 14:30,3,15.7,15.7,15.7,15.7,10
DVU17,2017-08-04 01:00,4,15.6,15.6,15.6,15.6,16
DVU17,2017-08-04 02:00,4,15.75,15.8,15.65,15.75,539
DVU17,2017-08-04 02:30,4,15.75,15.85,15.75,15.8,53
DVU17,2017-08-04 03:00,4,15.8,15.8,15.75,15.75,108
DVU17,2017-08-04 03:30,4,15.75,15.8,15.75,15.8,391
DVU17,2017-08-04 04:00,4,15.8,15.8,15.7,15.7,160
DVU17,2017-08-04 04:30,4,15.7,15.8,15.7,15.8,70
DVU17,2017-08-04 05:00,4,15.8,15.85,15.75,15.75,87
DVU17,2017-08-04 05:30,4,15.75,15.75,15.75,15.75,22
DVU17,2017-08-04 06:00,4,15.75,15.8,15.75,15.75,22
DVU17,2017-08-04 06:30,4,15.7,15.7,15.6,15.6,265
DVU17,2017-08-04 07:00,4,15.6,15.6,15.55,15.55,21
DVU17,2017-08-04 07:30,4,15.6,15.6,15.45,15.45,947
DVU17,2017-08-04 08:00,4,15.45,15.45,15.45,15.45,299
DVU17,2017-08-04 08:30,4,15.45,15.5,15.4,15.5,232
DVU17,2017-08-04 09:00,4,15.45,15.45,15.4,15.4,1213
DVU17,2017-08-04 09:30,4,15.45,15.5,15.35,15.35,1610
DVU17,2017-08-04 10:00,4,15.4,15.45,15.35,15.35,778
DVU17,2017-08-04 10:30,4,15.4,15.4,15.3,15.35,271
DVU17,2017-08-04 11:00,4,15.35,15.4,15.35,15.4,97
DVU17,2017-08-04 13:00,4,15.45,15.45,15.45,15.45,20
DVU17,2017-08-04 14:00,4,15.45,15.45,15.45,15.45,9
DVU17,2017-08-04 14:30,4,15.45,15.5,15.45,15.45,36
DVU17,2017-08-07 02:00,7,15.45,15.45,15.3,15.35,517
DVU17,2017-08-07 02:30,7,15.35,15.45,15.35,15.45,229
DVU17,2017-08-07 03:00,7,15.4,15.5,15.4,15.5,329
DVU17,2017-08-07 03:30,7,15.45,15.45,15.45,15.45,470
DVU17,2017-08-07 04:00,7,15.45,15.5,15.45,15.5,339
DVU17,2017-08-07 04:30,7,15.5,15.5,15.45,15.5,478
DVU17,2017-08-07 05:30,7,15.5,15.5,15.4,15.45,57
DVU17,2017-08-07 06:00,7,15.45,15.45,15.4,15.4,14
DVU17,2017-08-07 06:30,7,15.4,15.5,15.4,15.45,19
DVU17,2017-08-07 07:00,7,15.5,15.5,15.45,15.45,21
DVU17,2017-08-07 07:30,7,15.4,15.45,15.4,15.45,14
DVU17,2017-08-07 08:00,7,15.45,15.5,15.45,15.45,220
DVU17,2017-08-07 08:30,7,15.4,15.45,15.4,15.4,190
DVU17,2017-08-07 09:00,7,15.4,15.4,15.3,15.35,912
DVU17,2017-08-07 09:30,7,15.35,15.35,15.3,15.35,294
DVU17,2017-08-07 10:00,7,15.35,15.4,15.3,15.35,265
DVU17,2017-08-07 10:30,7,15.35,15.35,15.3,15.35,246
DVU17,2017-08-07 11:00,7,15.35,15.35,15.35,15.35,41
DVU17,2017-08-07 12:00,7,15.4,15.4,15.4,15.4,3
DVU17,2017-08-07 13:00,7,15.35,15.35,15.35,15.35,2
DVU17,2017-08-07 14:30,7,15.4,15.4,15.4,15.4,2
DVU17,2017-08-08 01:00,8,15.55,15.55,15.45,15.45,30
DVU17,2017-08-08 01:30,8,15.45,15.45,15.3,15.3,131
DVU17,2017-08-08 02:00,8,15.35,15.35,15.15,15.2,2134
DVU17,2017-08-08 02:30,8,15.25,15.25,15.2,15.2,401
DVU17,2017-08-08 03:00,8,15.25,15.25,15.2,15.2,543
DVU17,2017-08-08 03:30,8,15.25,15.35,15.25,15.35,608
DVU17,2017-08-08 04:00,8,15.35,15.4,15.35,15.35,445
DVU17,2017-08-08 04:30,8,15.35,15.4,15.3,15.4,375
DVU17,2017-08-08 05:00,8,15.4,15.4,15.4,15.4,266
DVU17,2017-08-08 05:30,8,15.4,15.4,15.35,15.4,409
DVU17,2017-08-08 06:00,8,15.4,15.45,15.4,15.4,672
DVU17,2017-08-08 06:30,8,15.4,15.5,15.4,15.45,651
DVU17,2017-08-08 07:00,8,15.5,15.5,15.45,15.45,453
DVU17,2017-08-08 07:30,8,15.5,15.55,15.45,15.5,1208
DVU17,2017-08-08 08:00,8,15.5,15.5,15.45,15.5,495
DVU17,2017-08-08 08:30,8,15.5,15.5,15.4,15.4,660
DVU17,2017-08-08 09:00,8,15.4,15.4,15.3,15.3,1255
DVU17,2017-08-08 09:30,8,15.3,15.3,15.1,15.1,1071
DVU17,2017-08-08 10:00,8,15.1,15.25,15.1,15.15,1339
DVU17,2017-08-08 10:30,8,15.15,15.2,15.1,15.1,378
DVU17,2017-08-08 11:00,8,15.1,15.15,15.1,15.15,70
DVU17,2017-08-08 11:30,8,15.2,15.35,15.2,15.35,84
DVU17,2017-08-08 12:00,8,15.4,15.4,15.4,15.4,10
DVU17,2017-08-08 12:30,8,15.4,15.45,15.4,15.4,5
DVU17,2017-08-08 14:00,8,15.35,15.65,15.35,15.65,40
DVU17,2017-08-08 14:30,8,15.7,15.7,15.6,15.6,33
DVU17,2017-08-09 01:00,9,15.75,15.75,15.75,15.75,33
DVU17,2017-08-09 01:30,9,15.75,15.75,15.75,15.75,33
DVU17,2017-08-09 02:00,9,15.65,15.75,15.65,15.7,811
DVU17,2017-08-09 02:30,9,15.7,15.75,15.7,15.7,1386
DVU17,2017-08-09 03:00,9,15.75,16,15.7,15.9,1459
DVU17,2017-08-09 03:30,9,16,16,15.8,15.8,199
DVU17,2017-08-09 04:00,9,15.85,16,15.8,16,793
DVU17,2017-08-09 04:30,9,16,16.05,15.95,16.05,897
DVU17,2017-08-09 05:00,9,16,16,16,16,207
DVU17,2017-08-09 05:30,9,16.05,16.05,15.8,15.8,334
DVU17,2017-08-09 06:00,9,15.75,15.85,15.75,15.85,245
DVU17,2017-08-09 06:30,9,15.9,16.05,15.9,16,150
DVU17,2017-08-09 07:00,9,16,16.1,16,16.1,994
DVU17,2017-08-09 07:30,9,16.1,16.15,16.05,16.05,516
DVU17,2017-08-09 08:00,9,16.05,16.05,15.95,16,1149
DVU17,2017-08-09 08:30,9,16,16.15,15.9,15.9,2391
DVU17,2017-08-09 09:00,9,15.95,16.1,15.95,16.05,702
DVU17,2017-08-09 09:30,9,16.05,16.1,16,16,392
DVU17,2017-08-09 10:00,9,16,16.1,15.95,16.05,1334
DVU17,2017-08-09 10:30,9,16.1,16.1,15.9,15.9,766
DVU17,2017-08-09 11:00,9,15.9,15.95,15.9,15.95,38
DVU17,2017-08-09 11:30,9,16,16.05,16,16.05,61
DVU17,2017-08-09 12:00,9,16.05,16.05,16.05,16.05,33
DVU17,2017-08-09 13:00,9,16.1,16.15,16.1,16.15,52
DVU17,2017-08-09 13:30,9,16.15,16.35,16.15,16.3,103
DVU17,2017-08-09 14:30,9,16.2,16.2,16.1,16.1,39
DVU17,2017-08-10 01:00,10,16,16,16,16,2
DVU17,2017-08-10 01:30,10,16.1,16.1,16.1,16.1,2
DVU17,2017-08-10 02:00,10,16.1,16.3,16.1,16.25,256
DVU17,2017-08-10 02:30,10,16.25,16.25,16.15,16.2,493
DVU17,2017-08-10 03:00,10,16.2,16.55,16.2,16.45,1950
DVU17,2017-08-10 03:30,10,16.45,16.55,16.4,16.55,1033
DVU17,2017-08-10 04:00,10,16.6,16.75,16.6,16.75,1585
DVU17,2017-08-10 04:30,10,16.7,16.7,16.5,16.55,555
DVU17,2017-08-10 05:00,10,16.5,16.55,16.5,16.5,185
DVU17,2017-08-10 05:30,10,16.5,16.55,16.5,16.55,131
DVU17,2017-08-10 06:00,10,16.55,16.6,16.45,16.45,206
DVU17,2017-08-10 06:30,10,16.5,16.5,16.4,16.45,169
DVU17,2017-08-10 07:00,10,16.45,16.55,16.45,16.5,562
DVU17,2017-08-10 07:30,10,16.5,16.7,16.5,16.7,1788
DVU17,2017-08-10 08:00,10,16.75,16.9,16.75,16.85,3433
DVU17,2017-08-10 08:30,10,16.9,17.25,16.9,17.15,3876
DVU17,2017-08-10 09:00,10,17.1,17.7,17.1,17.5,5330
DVU17,2017-08-10 09:30,10,17.5,17.6,17.3,17.45,3681
DVU17,2017-08-10 10:00,10,17.5,17.9,17.4,17.85,3402
DVU17,2017-08-10 10:30,10,17.85,18,17.75,17.95,1965
DVU17,2017-08-10 11:00,10,17.95,18.1,17.95,18.05,318
DVU17,2017-08-10 11:30,10,18.15,18.2,18,18,28
DVU17,2017-08-10 12:00,10,17.95,17.95,17.8,17.85,117
DVU17,2017-08-10 12:30,10,17.9,18.05,17.9,18.05,30
DVU17,2017-08-10 13:00,10,18.05,18.1,17.8,17.8,60
DVU17,2017-08-10 13:30,10,17.75,17.75,17.5,17.75,110
DVU17,2017-08-10 14:00,10,17.75,18.3,17.75,18.25,168
DVU17,2017-08-10 14:30,10,18.15,18.7,18.15,18.65,227
DVU17,2017-08-11 01:00,11,19.45,19.45,19,19.05,884
DVU17,2017-08-11 01:30,11,19.05,19.05,18.85,18.85,110
DVU17,2017-08-11 02:00,11,18.85,19.1,18.45,18.65,2516
DVU17,2017-08-11 02:30,11,18.65,19.1,18.65,19,1674
DVU17,2017-08-11 03:00,11,18.95,19.75,18.95,19.75,3598
DVU17,2017-08-11 03:30,11,19.75,19.85,19.4,19.45,3305
DVU17,2017-08-11 04:00,11,19.4,19.6,19.35,19.35,880
DVU17,2017-08-11 04:30,11,19.35,19.35,19.1,19.15,1490
DVU17,2017-08-11 05:00,11,19.1,19.1,18.85,18.95,1461
DVU17,2017-08-11 05:30,11,18.95,19,18.75,18.8,614
DVU17,2017-08-11 06:00,11,18.8,18.85,18.65,18.65,485
DVU17,2017-08-11 06:30,11,18.7,18.7,18.6,18.65,512
DVU17,2017-08-11 07:00,11,18.7,18.75,18.45,18.55,737
DVU17,2017-08-11 07:30,11,18.6,18.65,18.05,18.05,1885
DVU17,2017-08-11 08:00,11,18.1,18.15,17.8,18.05,2201
DVU17,2017-08-11 08:30,11,18.05,18.3,17.85,18.15,2168
DVU17,2017-08-11 09:00,11,18.2,18.25,18,18.1,986
DVU17,2017-08-11 09:30,11,18.1,18.15,17.9,18,2279
DVU17,2017-08-11 10:00,11,18.05,18.2,18,18.2,2345
DVU17,2017-08-11 10:30,11,18.2,18.2,17.95,17.95,877
DVU17,2017-08-11 11:00,11,18,18.05,18,18.05,53
DVU17,2017-08-11 11:30,11,18.2,18.2,18.2,18.2,21
DVU17,2017-08-11 12:00,11,18.25,18.25,18.2,18.25,100
DVU17,2017-08-11 12:30,11,18.25,18.3,18.25,18.3,96
DVU17,2017-08-11 13:00,11,18.35,18.35,18.35,18.35,6
DVU17,2017-08-11 13:30,11,18.35,18.7,18.35,18.7,160
DVU17,2017-08-11 14:00,11,18.7,18.9,18.65,18.75,48
DVU17,2017-08-11 14:30,11,18.7,18.7,18.45,18.65,12
DVU17,2017-08-14 01:00,14,17.9,17.9,17.4,17.4,320
DVU17,2017-08-14 01:30,14,17.3,17.45,17.15,17.3,308
DVU17,2017-08-14 02:00,14,17.4,17.5,17.15,17.25,1869
DVU17,2017-08-14 02:30,14,17.2,17.2,16.9,16.9,2120
DVU17,2017-08-14 03:00,14,16.95,17,16.9,16.95,913
DVU17,2017-08-14 03:30,14,16.9,17,16.9,16.95,1123
DVU17,2017-08-14 04:00,14,16.9,17.05,16.9,17.05,570
DVU17,2017-08-14 04:30,14,17.05,17.15,17.05,17.1,609
DVU17,2017-08-14 05:00,14,17.1,17.15,17.05,17.1,694
DVU17,2017-08-14 05:30,14,17.1,17.15,17.05,17.05,319
DVU17,2017-08-14 06:00,14,17.05,17.15,17.05,17.15,380
DVU17,2017-08-14 06:30,14,17.15,17.2,17.15,17.2,733
DVU17,2017-08-14 07:00,14,17.2,17.25,17.1,17.1,543
DVU17,2017-08-14 07:30,14,17.15,17.15,16.95,17.05,1502
DVU17,2017-08-14 08:00,14,17.05,17.15,16.8,16.85,1455
DVU17,2017-08-14 08:30,14,16.8,16.85,16.75,16.75,1369
DVU17,2017-08-14 09:00,14,16.75,16.8,16.55,16.6,764
DVU17,2017-08-14 09:30,14,16.6,16.6,16.35,16.4,1855
DVU17,2017-08-14 10:00,14,16.45,16.5,16.25,16.3,4839
DVU17,2017-08-14 10:30,14,16.35,16.4,16.25,16.3,1241
DVU17,2017-08-14 11:00,14,16.3,16.3,16.25,16.25,173
DVU17,2017-08-14 11:30,14,16.3,16.4,16.3,16.3,71
DVU17,2017-08-14 12:00,14,16.3,16.3,16.25,16.3,17
DVU17,2017-08-14 12:30,14,16.3,16.3,16.3,16.3,30
DVU17,2017-08-14 13:00,14,16.3,16.35,16.3,16.35,259
DVU17,2017-08-14 13:30,14,16.3,16.4,16.3,16.4,17
DVU17,2017-08-14 14:00,14,16.3,16.3,16.3,16.3,35
DVU17,2017-08-14 14:30,14,16.3,16.3,16.25,16.3,367
DVU17,2017-08-15 01:00,15,16.15,16.15,16.1,16.1,104
DVU17,2017-08-15 01:30,15,16.05,16.05,15.95,15.95,70
DVU17,2017-08-15 02:00,15,15.95,16.05,15.8,15.85,2359
DVU17,2017-08-15 02:30,15,15.85,16,15.8,16,1117
DVU17,2017-08-15 03:00,15,16,16.1,15.9,15.9,845
DVU17,2017-08-15 03:30,15,15.95,16,15.95,16,273
DVU17,2017-08-15 04:00,15,15.95,15.95,15.95,15.95,36
DVU17,2017-08-15 04:30,15,15.9,15.9,15.85,15.85,2335
DVU17,2017-08-15 05:00,15,15.85,15.85,15.8,15.8,459
DVU17,2017-08-15 05:30,15,15.85,15.85,15.85,15.85,138
DVU17,2017-08-15 06:00,15,15.8,15.8,15.75,15.8,858
DVU17,2017-08-15 06:30,15,15.75,15.9,15.75,15.85,216
DVU17,2017-08-15 07:00,15,15.85,15.9,15.8,15.85,567
DVU17,2017-08-15 07:30,15,15.8,15.8,15.7,15.75,1131
DVU17,2017-08-15 08:00,15,15.7,15.8,15.7,15.7,737
DVU17,2017-08-15 08:30,15,15.7,15.95,15.7,15.9,1849
DVU17,2017-08-15 09:00,15,15.85,16,15.85,16,1584
DVU17,2017-08-15 09:30,15,16,16.1,15.95,16,578
DVU17,2017-08-15 10:00,15,16,16.05,15.9,15.95,2524
DVU17,2017-08-15 10:30,15,15.95,15.95,15.85,15.95,1193
DVU17,2017-08-15 11:00,15,15.9,16,15.9,15.95,65
DVU17,2017-08-15 11:30,15,15.9,15.95,15.9,15.95,7
DVU17,2017-08-15 12:00,15,16,16,16,16,23
DVU17,2017-08-15 12:30,15,16.05,16.1,16.05,16.1,21
DVU17,2017-08-15 14:30,15,15.95,15.95,15.9,15.9,215
DVU17,2017-08-16 01:00,16,16,16,15.8,15.8,29
DVU17,2017-08-16 01:30,16,15.8,15.8,15.8,15.8,10
DVU17,2017-08-16 02:00,16,15.7,15.7,15.55,15.55,609
DVU17,2017-08-16 02:30,16,15.55,15.55,15.45,15.45,2156
DVU17,2017-08-16 03:00,16,15.4,15.5,15.4,15.45,869
DVU17,2017-08-16 03:30,16,15.5,15.55,15.45,15.45,1395
DVU17,2017-08-16 04:00,16,15.5,15.6,15.45,15.45,2611
DVU17,2017-08-16 04:30,16,15.45,15.6,15.45,15.55,1299
DVU17,2017-08-16 05:00,16,15.6,15.65,15.45,15.55,2445
DVU17,2017-08-16 05:30,16,15.55,15.65,15.55,15.6,449
DVU17,2017-08-16 06:00,16,15.6,15.6,15.5,15.5,253
DVU17,2017-08-16 06:30,16,15.55,15.7,15.55,15.65,697
DVU17,2017-08-16 07:00,16,15.6,15.7,15.6,15.7,457
DVU17,2017-08-16 07:30,16,15.7,15.7,15.65,15.7,408
DVU17,2017-08-16 08:00,16,15.65,15.7,15.6,15.7,1067
DVU17,2017-08-16 08:30,16,15.7,15.8,15.65,15.7,1638
DVU17,2017-08-16 09:00,16,15.7,15.75,15.65,15.7,1834
DVU17,2017-08-16 09:30,16,15.7,15.7,15.6,15.65,1202
DVU17,2017-08-16 10:00,16,15.65,15.8,15.65,15.75,1069
DVU17,2017-08-16 10:30,16,15.7,15.75,15.55,15.55,977
DVU17,2017-08-16 11:00,16,15.6,15.65,15.6,15.65,94
DVU17,2017-08-16 11:30,16,15.7,15.7,15.7,15.7,25
DVU17,2017-08-16 12:00,16,15.65,15.65,15.65,15.65,6
DVU17,2017-08-16 12:30,16,15.8,15.8,15.75,15.75,2
DVU17,2017-08-16 13:00,16,15.8,15.8,15.7,15.7,10
DVU17,2017-08-16 13:30,16,15.7,15.7,15.7,15.7,1
DVU17,2017-08-17 01:00,17,15.8,15.8,15.75,15.75,7
DVU17,2017-08-17 01:30,17,15.75,15.8,15.75,15.8,80
DVU17,2017-08-17 02:00,17,15.8,15.95,15.7,15.75,1149
DVU17,2017-08-17 02:30,17,15.7,15.8,15.65,15.8,354
DVU17,2017-08-17 03:00,17,15.8,15.9,15.75,15.9,370
DVU17,2017-08-17 03:30,17,15.9,16.1,15.9,16.05,684
DVU17,2017-08-17 04:00,17,16.05,16.15,16.05,16.15,317
DVU17,2017-08-17 04:30,17,16.1,16.15,16,16,491
DVU17,2017-08-17 05:00,17,16,16.05,16,16,163
DVU17,2017-08-17 05:30,17,16,16.15,16,16.15,419
DVU17,2017-08-17 06:00,17,16.15,16.25,16.15,16.2,868
DVU17,2017-08-17 06:30,17,16.2,16.25,16.05,16.25,1399
DVU17,2017-08-17 07:00,17,16.3,16.4,16.25,16.4,1407
DVU17,2017-08-17 07:30,17,16.4,16.4,16.25,16.25,1268
DVU17,2017-08-17 08:00,17,16.3,16.4,16.25,16.4,1003
DVU17,2017-08-17 08:30,17,16.35,16.45,16.3,16.4,810
DVU17,2017-08-17 09:00,17,16.4,16.9,16.4,16.8,3312
DVU17,2017-08-17 09:30,17,16.8,16.8,16.55,16.75,3092
DVU17,2017-08-17 10:00,17,16.75,16.75,16.45,16.55,2429
DVU17,2017-08-17 10:30,17,16.5,16.8,16.5,16.7,481
DVU17,2017-08-17 11:00,17,16.7,16.85,16.65,16.8,307
DVU17,2017-08-17 11:30,17,16.8,17.25,16.8,17.2,186
DVU17,2017-08-17 12:00,17,17.2,17.35,17.1,17.2,665
DVU17,2017-08-17 12:30,17,17.2,17.25,17.05,17.2,46
DVU17,2017-08-17 13:00,17,17.25,17.45,17.25,17.35,96
DVU17,2017-08-17 13:30,17,17.55,17.6,17.5,17.5,57
DVU17,2017-08-17 14:00,17,17.45,17.7,17.45,17.7,86
DVU17,2017-08-17 14:30,17,17.7,17.9,17.7,17.9,149
DVU17,2017-08-18 01:00,18,17,17.1,17,17.1,29
DVU17,2017-08-18 01:30,18,17.15,17.45,17.15,17.45,87
DVU17,2017-08-18 02:00,18,17.4,17.65,17.3,17.3,1926
DVU17,2017-08-18 02:30,18,17.35,17.6,17.25,17.5,3128
DVU17,2017-08-18 03:00,18,17.55,17.65,17.5,17.55,2852
DVU17,2017-08-18 03:30,18,17.55,17.7,17.55,17.7,881
DVU17,2017-08-18 04:00,18,17.7,17.7,17.45,17.45,754
DVU17,2017-08-18 04:30,18,17.4,17.4,17.2,17.4,1758
DVU17,2017-08-18 05:00,18,17.35,17.35,17.05,17.05,1872
DVU17,2017-08-18 05:30,18,17.05,17.15,17,17.1,1464
DVU17,2017-08-18 06:00,18,17.1,17.25,17.1,17.25,793
DVU17,2017-08-18 06:30,18,17.25,17.25,16.95,17,1684
DVU17,2017-08-18 07:00,18,16.95,17.05,16.95,17,651
DVU17,2017-08-18 07:30,18,17,17.2,17,17.2,725
DVU17,2017-08-18 08:00,18,17.2,17.45,17.2,17.45,2077
DVU17,2017-08-18 08:30,18,17.4,17.7,17.4,17.65,2634
DVU17,2017-08-18 09:00,18,17.65,17.65,17.3,17.4,1776
DVU17,2017-08-18 09:30,18,17.4,17.45,17.3,17.4,998
DVU17,2017-08-18 10:00,18,17.35,17.65,17.15,17.25,4829
DVU17,2017-08-18 10:30,18,17.2,17.3,17.1,17.15,1312
DVU17,2017-08-18 11:00,18,17.25,17.4,17.15,17.15,49
DVU17,2017-08-18 11:30,18,17.1,17.1,16.95,17.1,450
DVU17,2017-08-18 12:00,18,17.1,17.3,17.1,17.2,19
DVU17,2017-08-18 12:30,18,17.15,17.8,17.15,17.8,109
DVU17,2017-08-18 13:00,18,17.75,17.75,17.45,17.45,88
DVU17,2017-08-18 13:30,18,17.5,17.55,17.45,17.45,7
DVU17,2017-08-18 14:30,18,17.35,17.45,17.35,17.45,17
DVU17,2017-08-21 01:00,21,17.5,17.6,17.4,17.6,12
DVU17,2017-08-21 01:30,21,17.5,17.55,17.5,17.5,12
DVU17,2017-08-21 02:00,21,17.6,17.65,17.3,17.5,1262
DVU17,2017-08-21 02:30,21,17.5,17.7,17.4,17.55,2064
DVU17,2017-08-21 03:00,21,17.5,17.5,17.35,17.4,987
DVU17,2017-08-21 03:30,21,17.4,17.5,17.35,17.4,258
DVU17,2017-08-21 04:00,21,17.4,17.4,17.25,17.35,824
DVU17,2017-08-21 04:30,21,17.35,17.4,17.3,17.35,294
DVU17,2017-08-21 05:00,21,17.35,17.35,17.15,17.15,708
DVU17,2017-08-21 05:30,21,17.15,17.2,17.1,17.1,638
DVU17,2017-08-21 06:00,21,17.1,17.15,17.1,17.15,149
DVU17,2017-08-21 06:30,21,17.1,17.15,17.1,17.1,56
DVU17,2017-08-21 07:00,21,17.1,17.3,17.1,17.25,106
DVU17,2017-08-21 07:30,21,17.25,17.35,17.25,17.35,194
DVU17,2017-08-21 08:00,21,17.35,17.4,17.25,17.35,856
DVU17,2017-08-21 08:30,21,17.35,17.6,17.3,17.55,3568
DVU17,2017-08-21 09:00,21,17.6,17.7,17.5,17.55,1943
DVU17,2017-08-21 09:30,21,17.55,17.6,17.4,17.45,2002
DVU17,2017-08-21 10:00,21,17.5,17.55,17.4,17.55,1508
DVU17,2017-08-21 10:30,21,17.5,17.5,17.3,17.35,1068
DVU17,2017-08-21 11:00,21,17.35,17.35,17.35,17.35,30
DVU17,2017-08-21 11:30,21,17.35,17.4,17.25,17.4,256
DVU17,2017-08-21 12:00,21,17.45,17.45,17.45,17.45,9
DVU17,2017-08-21 12:30,21,17.45,17.45,17.45,17.45,3
DVU17,2017-08-21 13:00,21,17.35,17.35,17.35,17.35,2
DVU17,2017-08-21 14:00,21,17.4,17.4,17.25,17.25,29
DVU17,2017-08-21 14:30,21,17.25,17.25,17.15,17.25,47
DVU17,2017-08-22 01:00,22,16.95,16.95,16.75,16.85,19
DVU17,2017-08-22 01:30,22,16.7,16.7,16.7,16.7,18
DVU17,2017-08-22 02:00,22,16.65,16.8,16.65,16.65,938
DVU17,2017-08-22 02:30,22,16.65,16.75,16.6,16.7,848
DVU17,2017-08-22 03:00,22,16.75,16.85,16.75,16.85,739
DVU17,2017-08-22 03:30,22,16.85,16.9,16.8,16.8,374
DVU17,2017-08-22 04:00,22,16.8,16.9,16.8,16.8,319
DVU17,2017-08-22 04:30,22,16.8,16.85,16.8,16.8,200
DVU17,2017-08-22 05:00,22,16.85,16.9,16.85,16.9,13
DVU17,2017-08-22 05:30,22,16.9,16.9,16.85,16.85,703
DVU17,2017-08-22 06:00,22,16.8,16.85,16.75,16.85,744
DVU17,2017-08-22 06:30,22,16.8,16.85,16.75,16.85,335
DVU17,2017-08-22 07:00,22,16.85,16.85,16.7,16.7,927
DVU17,2017-08-22 07:30,22,16.75,16.8,16.7,16.7,398
DVU17,2017-08-22 08:00,22,16.75,16.85,16.75,16.8,370
DVU17,2017-08-22 08:30,22,16.75,16.75,16.55,16.6,1524
DVU17,2017-08-22 09:00,22,16.6,16.6,16.4,16.5,795
DVU17,2017-08-22 09:30,22,16.5,16.55,16.4,16.4,1209
DVU17,2017-08-22 10:00,22,16.45,16.5,16.35,16.4,2115
DVU17,2017-08-22 10:30,22,16.35,16.45,16.35,16.4,417
DVU17,2017-08-22 11:00,22,16.4,16.4,16.35,16.35,55
DVU17,2017-08-22 12:00,22,16.3,16.3,16.3,16.3,20
DVU17,2017-08-22 12:30,22,16.3,16.3,16.3,16.3,100
DVU17,2017-08-22 13:00,22,16.3,16.3,16.3,16.3,99
DVU17,2017-08-22 13:30,22,16.3,16.35,16.3,16.35,136
DVU17,2017-08-22 14:00,22,16.35,16.35,16.3,16.3,213
DVU17,2017-08-22 14:30,22,16.3,16.3,16.3,16.3,1
DVU17,2017-08-23 01:00,23,16.1,16.35,16.1,16.35,3
DVU17,2017-08-23 02:00,23,16.4,16.45,16.05,16.05,897
DVU17,2017-08-23 02:30,23,16.05,16.25,16,16.2,1652
DVU17,2017-08-23 03:00,23,16.2,16.35,16.2,16.25,975
DVU17,2017-08-23 03:30,23,16.3,16.3,16.15,16.2,818
DVU17,2017-08-23 04:00,23,16.2,16.2,16.15,16.15,225
DVU17,2017-08-23 04:30,23,16.15,16.15,16.1,16.15,1712
DVU17,2017-08-23 05:00,23,16.15,16.2,16.1,16.2,862
DVU17,2017-08-23 05:30,23,16.2,16.25,16.05,16.05,234
DVU17,2017-08-23 06:00,23,16.1,16.15,16.1,16.15,76
DVU17,2017-08-23 06:30,23,16.15,16.25,16.1,16.25,1215
DVU17,2017-08-23 07:00,23,16.25,16.25,16.15,16.25,167
DVU17,2017-08-23 07:30,23,16.25,16.45,16.25,16.35,1151
DVU17,2017-08-23 08:00,23,16.35,16.6,16.35,16.55,875
DVU17,2017-08-23 08:30,23,16.6,16.65,16.4,16.45,1982
DVU17,2017-08-23 09:00,23,16.45,16.75,16.45,16.65,1772
DVU17,2017-08-23 09:30,23,16.65,16.8,16.5,16.5,2891
DVU17,2017-08-23 10:00,23,16.5,16.5,16.3,16.35,1582
DVU17,2017-08-23 10:30,23,16.3,16.35,16.15,16.15,817
DVU17,2017-08-23 11:00,23,16.2,16.3,16.2,16.3,18
DVU17,2017-08-23 11:30,23,16.35,16.4,16.35,16.4,43
DVU17,2017-08-23 12:00,23,16.45,16.55,16.45,16.5,69
DVU17,2017-08-23 13:00,23,16.45,16.45,16.45,16.45,124
DVU17,2017-08-23 13:30,23,16.45,16.45,16.4,16.4,41
DVU17,2017-08-23 14:00,23,16.3,16.3,16.25,16.25,146
DVU17,2017-08-23 14:30,23,16.2,16.3,16.2,16.3,19
DVU17,2017-08-23 15:00,23,16.3,16.3,16.3,16.3,1
DVU17,2017-08-24 01:00,24,16.4,16.6,16.4,16.55,8
DVU17,2017-08-24 01:30,24,16.55,16.55,16.4,16.4,138
DVU17,2017-08-24 02:00,24,16.35,16.35,16.2,16.3,685
DVU17,2017-08-24 02:30,24,16.35,16.5,16.35,16.45,507
DVU17,2017-08-24 03:00,24,16.45,16.45,16.3,16.3,1172
DVU17,2017-08-24 03:30,24,16.3,16.3,16.05,16.1,2428
DVU17,2017-08-24 04:00,24,16.1,16.1,16.05,16.05,437
DVU17,2017-08-24 04:30,24,16.05,16.15,16.05,16.1,270
DVU17,2017-08-24 05:00,24,16.1,16.15,16.1,16.1,78
DVU17,2017-08-24 05:30,24,16.15,16.15,16.1,16.1,330
DVU17,2017-08-24 06:00,24,16.15,16.15,15.95,16,1404
DVU17,2017-08-24 06:30,24,16.05,16.1,16.05,16.1,240
DVU17,2017-08-24 07:00,24,16,16.05,16,16,133
DVU17,2017-08-24 07:30,24,16,16.05,15.95,15.95,389
DVU17,2017-08-24 08:00,24,15.95,16.05,15.95,16,38
DVU17,2017-08-24 08:30,24,16.05,16.4,15.95,16.35,3148
DVU17,2017-08-24 09:00,24,16.35,16.45,16.2,16.2,1960
DVU17,2017-08-24 09:30,24,16.2,16.2,16,16.15,2454
DVU17,2017-08-24 10:00,24,16.2,16.45,16.1,16.35,2700
DVU17,2017-08-24 10:30,24,16.35,16.6,16.25,16.45,1107
DVU17,2017-08-24 11:00,24,16.45,16.5,16.45,16.5,23
DVU17,2017-08-24 11:30,24,16.45,16.55,16.25,16.25,51
DVU17,2017-08-24 12:00,24,16.3,16.3,16.15,16.15,47
DVU17,2017-08-24 13:00,24,16.25,16.25,16.25,16.25,3
DVU17,2017-08-24 13:30,24,16.2,16.25,16.2,16.2,45
DVU17,2017-08-25 01:00,25,16.15,16.25,16.15,16.25,17
DVU17,2017-08-25 01:30,25,16.2,16.2,16.2,16.2,19
DVU17,2017-08-25 02:00,25,16.2,16.3,16.2,16.3,405
DVU17,2017-08-25 02:30,25,16.3,16.5,16.25,16.25,1442
DVU17,2017-08-25 03:00,25,16.25,16.25,16.1,16.15,1140
DVU17,2017-08-25 03:30,25,16.1,16.15,16.1,16.15,169
DVU17,2017-08-25 04:00,25,16.2,16.25,16.2,16.2,160
DVU17,2017-08-25 04:30,25,16.15,16.25,16.05,16.05,406
DVU17,2017-08-25 05:00,25,16.05,16.1,16,16.05,726
DVU17,2017-08-25 05:30,25,16,16.1,16,16,292
DVU17,2017-08-25 06:00,25,16.05,16.05,16.05,16.05,39
DVU17,2017-08-25 06:30,25,16.05,16.1,16.05,16.05,22
DVU17,2017-08-25 07:00,25,16.1,16.1,16.05,16.05,104
DVU17,2017-08-25 07:30,25,16.1,16.1,16.05,16.05,126
DVU17,2017-08-25 08:00,25,16.1,16.1,16,16,9
DVU17,2017-08-25 08:30,25,16.1,16.1,15.95,16,1201
DVU17,2017-08-25 09:00,25,16.05,16.1,15.95,16,333
DVU17,2017-08-25 09:30,25,16.05,16.2,16.05,16.15,857
DVU17,2017-08-25 10:00,25,16.2,16.3,16.15,16.2,1208
DVU17,2017-08-25 10:30,25,16.2,16.3,16.2,16.2,400
DVU17,2017-08-25 11:00,25,16.15,16.2,16.15,16.2,24
DVU17,2017-08-25 11:30,25,16.2,16.25,16.2,16.2,22
DVU17,2017-08-25 12:00,25,16.15,16.15,16.05,16.05,291
DVU17,2017-08-25 12:30,25,16.05,16.05,16.05,16.05,12
DVU17,2017-08-25 13:00,25,16.05,16.05,16.05,16.05,10
DVU17,2017-08-25 13:30,25,16,16,15.95,15.95,20
DVU17,2017-08-25 14:30,25,16.1,16.1,16.1,16.1,43
DVU17,2017-08-28 01:00,28,16.25,16.35,16.25,16.25,28
DVU17,2017-08-28 01:30,28,16.2,16.3,16.2,16.3,72
DVU17,2017-08-28 02:00,28,16.4,16.6,16.35,16.55,1370
DVU17,2017-08-28 02:30,28,16.55,16.7,16.55,16.7,1862
DVU17,2017-08-28 03:00,28,16.65,16.65,16.3,16.35,1084
DVU17,2017-08-28 03:30,28,16.4,16.5,16.4,16.5,86
DVU17,2017-08-28 04:00,28,16.5,16.55,16.5,16.55,256
DVU17,2017-08-28 04:30,28,16.55,16.55,16.45,16.45,1140
DVU17,2017-08-28 05:00,28,16.5,16.5,16.5,16.5,126
DVU17,2017-08-28 05:30,28,16.4,16.4,16.35,16.4,255
DVU17,2017-08-28 06:00,28,16.4,16.4,16.3,16.3,173
DVU17,2017-08-28 06:30,28,16.25,16.3,16.15,16.2,506
DVU17,2017-08-28 07:00,28,16.2,16.3,16.15,16.25,319
DVU17,2017-08-28 07:30,28,16.2,16.2,16.1,16.1,564
DVU17,2017-08-28 08:00,28,16.1,16.15,16,16.05,766
DVU17,2017-08-28 08:30,28,16.05,16.2,16.05,16.2,610
DVU17,2017-08-28 09:00,28,16.2,16.25,16.05,16.1,511
DVU17,2017-08-28 09:30,28,16.15,16.2,16.15,16.15,694
DVU17,2017-08-28 10:00,28,16.15,16.3,16.15,16.2,1464
DVU17,2017-08-28 10:30,28,16.2,16.3,16.15,16.15,423
DVU17,2017-08-28 11:00,28,16.25,16.35,16.25,16.35,20
DVU17,2017-08-28 12:30,28,16.25,16.25,16.25,16.25,19
DVU17,2017-08-28 13:30,28,16.2,16.2,16.2,16.2,1
DVU17,2017-08-28 14:00,28,16.25,16.25,16.25,16.25,10
DVU17,2017-08-28 14:30,28,16.2,16.2,16.2,16.2,30
DVU17,2017-08-29 01:00,29,16.95,17.1,16.9,17,442
DVU17,2017-08-29 01:30,29,17.1,17.2,17,17.2,371
DVU17,2017-08-29 02:00,29,17.2,17.65,17.2,17.5,3061
DVU17,2017-08-29 02:30,29,17.55,17.65,17.25,17.65,3367
DVU17,2017-08-29 03:00,29,17.7,17.9,17.45,17.65,3360
DVU17,2017-08-29 03:30,29,17.6,17.85,17.6,17.85,1264
DVU17,2017-08-29 04:00,29,17.85,18,17.4,17.45,3441
DVU17,2017-08-29 04:30,29,17.45,17.45,17.1,17.25,2579
DVU17,2017-08-29 05:00,29,17.2,17.4,17.2,17.4,851
DVU17,2017-08-29 05:30,29,17.4,17.4,17.25,17.25,751
DVU17,2017-08-29 06:00,29,17.25,17.25,17.15,17.15,812
DVU17,2017-08-29 06:30,29,17.2,17.2,17.1,17.1,1857
DVU17,2017-08-29 07:00,29,17.1,17.1,17,17.05,837
DVU17,2017-08-29 07:30,29,17,17.15,17,17.1,912
DVU17,2017-08-29 08:00,29,17.1,17.35,17.1,17.3,1052
DVU17,2017-08-29 08:30,29,17.3,17.3,16.8,16.95,3323
DVU17,2017-08-29 09:00,29,16.95,17.05,16.85,17,1378
DVU17,2017-08-29 09:30,29,16.95,16.95,16.65,16.8,2462
DVU17,2017-08-29 10:00,29,16.8,16.85,16.65,16.85,2562
DVU17,2017-08-29 10:30,29,16.85,16.85,16.5,16.5,750
DVU17,2017-08-29 11:00,29,16.55,16.75,16.55,16.7,175
DVU17,2017-08-29 12:00,29,16.65,16.65,16.6,16.6,10
DVU17,2017-08-29 12:30,29,16.6,16.65,16.6,16.6,14
DVU17,2017-08-29 13:00,29,16.6,16.6,16.55,16.55,20
DVU17,2017-08-29 13:30,29,16.55,16.55,16.55,16.55,1
DVU17,2017-08-29 14:00,29,16.55,16.65,16.4,16.4,59
DVU17,2017-08-29 14:30,29,16.4,16.4,16.4,16.4,6
DVU17,2017-08-30 01:00,30,16.4,16.4,16.4,16.4,3
DVU17,2017-08-30 01:30,30,16.25,16.25,16.2,16.25,13
DVU17,2017-08-30 02:00,30,16.3,16.3,16.05,16.05,753
DVU17,2017-08-30 02:30,30,16.05,16.25,16,16.25,2373
DVU17,2017-08-30 03:00,30,16.25,16.35,16.15,16.2,1550
DVU17,2017-08-30 03:30,30,16.15,16.3,16.15,16.25,580
DVU17,2017-08-30 04:00,30,16.3,16.3,16.25,16.3,235
DVU17,2017-08-30 04:30,30,16.3,16.3,16.2,16.3,181
DVU17,2017-08-30 05:00,30,16.3,16.3,16.25,16.25,115
DVU17,2017-08-30 05:30,30,16.25,16.25,16.2,16.2,63
DVU17,2017-08-30 06:00,30,16.2,16.25,16.2,16.25,283
DVU17,2017-08-30 06:30,30,16.25,16.3,16.25,16.3,208
DVU17,2017-08-30 07:00,30,16.3,16.3,16.2,16.2,406
DVU17,2017-08-30 07:30,30,16.2,16.45,16.2,16.45,1390
DVU17,2017-08-30 08:00,30,16.4,16.45,16.3,16.35,898
DVU17,2017-08-30 08:30,30,16.35,16.45,16.3,16.35,797
DVU17,2017-08-30 09:00,30,16.35,16.35,16.25,16.25,350
DVU17,2017-08-30 09:30,30,16.3,16.35,16.25,16.25,223
DVU17,2017-08-30 10:00,30,16.25,16.3,16.15,16.3,1080
DVU17,2017-08-30 10:30,30,16.3,16.35,16.2,16.25,478
DVU17,2017-08-30 11:00,30,16.25,16.25,16.2,16.25,59
DVU17,2017-08-30 11:30,30,16.25,16.25,16.2,16.2,53
DVU17,2017-08-30 12:00,30,16.2,16.2,16.15,16.15,15
DVU17,2017-08-30 12:30,30,16.2,16.2,16.2,16.2,4
DVU17,2017-08-30 13:30,30,16.2,16.2,16.2,16.2,1
DVU17,2017-08-30 14:00,30,16.2,16.25,16.2,16.25,40
DVU17,2017-08-30 14:30,30,16.3,16.4,16.3,16.35,67
DVU17,2017-08-31 01:30,31,16.1,16.1,16.05,16.05,37
DVU17,2017-08-31 02:00,31,16.1,16.2,16.1,16.2,383
DVU17,2017-08-31 02:30,31,16.25,16.25,16.15,16.2,134
DVU17,2017-08-31 03:00,31,16.2,16.25,16.05,16.05,78
DVU17,2017-08-31 03:30,31,16.05,16.1,16,16.05,493
DVU17,2017-08-31 04:00,31,16.05,16.1,16.05,16.05,226
DVU17,2017-08-31 04:30,31,16.05,16.05,16,16,165
DVU17,2017-08-31 05:00,31,15.95,15.95,15.9,15.95,482
DVU17,2017-08-31 05:30,31,15.95,16,15.9,15.9,376
DVU17,2017-08-31 06:00,31,15.95,15.95,15.9,15.9,458
DVU17,2017-08-31 06:30,31,15.9,16.05,15.9,16,799
DVU17,2017-08-31 07:00,31,16,16.05,15.95,16,227
DVU17,2017-08-31 07:30,31,16,16,15.85,15.9,603
DVU17,2017-08-31 08:00,31,15.9,15.9,15.8,15.9,1259
DVU17,2017-08-31 08:30,31,15.9,15.95,15.85,15.95,2053
DVU17,2017-08-31 09:00,31,15.95,15.95,15.85,15.95,286
DVU17,2017-08-31 09:30,31,16,16.15,15.9,16,812
DVU17,2017-08-31 10:00,31,16,16.05,15.9,15.9,515
DVU17,2017-08-31 10:30,31,15.95,16.05,15.9,15.9,1765
DVU17,2017-08-31 11:00,31,15.95,15.95,15.9,15.9,30
DVU17,2017-08-31 11:30,31,15.95,15.95,15.9,15.95,66
DVU17,2017-08-31 12:00,31,15.95,15.95,15.95,15.95,4
DVU17,2017-08-31 12:30,31,15.95,15.95,15.95,15.95,18
DVU17,2017-08-31 13:00,31,15.95,15.95,15.9,15.95,73
DVU17,2017-08-31 13:30,31,15.9,15.95,15.9,15.9,295
DVU17,2017-08-31 14:00,31,15.95,15.95,15.85,15.85,160
DVU17,2017-08-31 14:30,31,15.85,15.85,15.8,15.8,139
DVU17,2017-09-01 01:00,1,15.85,15.85,15.85,15.85,3
DVU17,2017-09-01 01:30,1,15.9,15.9,15.9,15.9,1
DVU17,2017-09-01 02:00,1,15.85,15.85,15.6,15.6,471
DVU17,2017-09-01 02:30,1,15.65,15.7,15.55,15.55,499
DVU17,2017-09-01 03:00,1,15.5,15.65,15.5,15.65,791
DVU17,2017-09-01 03:30,1,15.6,15.65,15.5,15.5,353
DVU17,2017-09-01 04:00,1,15.55,15.65,15.55,15.6,179
DVU17,2017-09-01 04:30,1,15.55,15.6,15.5,15.6,474
DVU17,2017-09-01 05:00,1,15.6,15.65,15.55,15.55,273
DVU17,2017-09-01 05:30,1,15.55,15.55,15.5,15.55,135
DVU17,2017-09-01 06:00,1,15.55,15.55,15.45,15.45,386
DVU17,2017-09-01 06:30,1,15.45,15.5,15.4,15.5,629
DVU17,2017-09-01 07:00,1,15.4,15.5,15.4,15.5,827
DVU17,2017-09-01 07:30,1,15.55,15.6,15.25,15.3,2822
DVU17,2017-09-01 08:00,1,15.25,15.35,15.25,15.3,1276
DVU17,2017-09-01 08:30,1,15.3,15.45,15.25,15.35,1091
DVU17,2017-09-01 09:00,1,15.35,15.5,15.35,15.4,454
DVU17,2017-09-01 09:30,1,15.35,15.45,15.35,15.35,812
DVU17,2017-09-01 10:00,1,15.35,15.45,15.3,15.45,2155
DVU17,2017-09-01 10:30,1,15.45,15.45,15.35,15.4,375
DVU17,2017-09-01 11:00,1,15.35,15.35,15.25,15.25,34
DVU17,2017-09-01 11:30,1,15.3,15.3,15.3,15.3,53
DVU17,2017-09-01 12:00,1,15.3,15.3,15.3,15.3,46
DVU17,2017-09-01 12:30,1,15.3,15.35,15.3,15.35,32
DVU17,2017-09-01 13:00,1,15.35,15.4,15.35,15.4,19
DVU17,2017-09-01 13:30,1,15.4,15.55,15.4,15.55,168
DVU17,2017-09-01 14:00,1,15.5,15.5,15.45,15.45,63
DVU17,2017-09-01 14:30,1,15.5,15.5,15.45,15.5,8
DVU17,2017-09-04 01:00,4,16,16.4,16,16.4,115
DVU17,2017-09-04 01:30,4,16.4,16.4,16.25,16.25,35
DVU17,2017-09-04 02:00,4,16.25,16.25,16.05,16.15,1416
DVU17,2017-09-04 02:30,4,16.15,16.2,16.1,16.15,396
DVU17,2017-09-04 03:00,4,16.15,16.25,16.15,16.2,1296
DVU17,2017-09-04 03:30,4,16.2,16.25,16.15,16.25,586
DVU17,2017-09-04 04:00,4,16.2,16.2,16.05,16.05,149
DVU17,2017-09-04 04:30,4,16.05,16.05,16,16.05,500
DVU17,2017-09-04 05:00,4,16.05,16.05,15.95,16,42
DVU17,2017-09-04 05:30,4,15.95,15.95,15.85,15.85,290
DVU17,2017-09-04 06:00,4,15.9,15.9,15.85,15.85,257
DVU17,2017-09-04 06:30,4,15.85,15.85,15.8,15.85,176
DVU17,2017-09-04 07:00,4,15.85,15.95,15.85,15.95,135
DVU17,2017-09-04 07:30,4,15.95,15.95,15.85,15.95,165
DVU17,2017-09-04 08:00,4,15.95,16,15.9,15.9,186
DVU17,2017-09-04 08:30,4,15.95,16,15.95,15.95,246
DVU17,2017-09-04 09:00,4,16,16,15.95,15.95,624
DVU17,2017-09-04 09:30,4,15.95,16.05,15.95,16,559
DVU17,2017-09-04 10:00,4,16.05,16.3,16.05,16.2,1511
DVU17,2017-09-04 10:30,4,16.25,16.35,16.25,16.35,994
DVU17,2017-09-04 11:00,4,16.3,16.3,16.25,16.3,134
DVU17,2017-09-04 11:30,4,16.25,16.25,16.25,16.25,6
DVU17,2017-09-04 12:00,4,16.25,16.25,16.25,16.25,9
DVU17,2017-09-04 14:00,4,16.25,16.25,16.25,16.25,10
DVU17,2017-09-05 01:00,5,16.25,16.25,16.1,16.1,43
DVU17,2017-09-05 02:00,5,16.1,16.1,16,16.05,495
DVU17,2017-09-05 02:30,5,16,16.1,16,16,763
DVU17,2017-09-05 03:00,5,16.05,16.1,15.9,15.95,433
DVU17,2017-09-05 03:30,5,15.9,15.9,15.8,15.85,332
DVU17,2017-09-05 04:00,5,15.9,15.95,15.85,15.95,462
DVU17,2017-09-05 04:30,5,15.95,16.05,15.95,16,372
DVU17,2017-09-05 05:00,5,16,16.35,16,16.35,1141
DVU17,2017-09-05 05:30,5,16.35,16.4,16.3,16.35,587
DVU17,2017-09-05 06:00,5,16.3,16.3,16.1,16.1,427
DVU17,2017-09-05 06:30,5,16.1,16.15,16.05,16.1,280
DVU17,2017-09-05 07:00,5,16.05,16.15,16.05,16.15,508
DVU17,2017-09-05 07:30,5,16.15,16.25,16.15,16.2,598
DVU17,2017-09-05 08:00,5,16.2,16.25,16.15,16.2,676
DVU17,2017-09-05 08:30,5,16.2,16.25,16.05,16.05,1665
DVU17,2017-09-05 09:00,5,16.05,16.15,16.05,16.1,841
DVU17,2017-09-05 09:30,5,16.15,16.4,16.15,16.25,1464
DVU17,2017-09-05 10:00,5,16.25,16.45,16.2,16.2,1608
DVU17,2017-09-05 10:30,5,16.25,16.4,16.2,16.3,1340
DVU17,2017-09-05 11:00,5,16.35,16.8,16.35,16.6,1210
DVU17,2017-09-05 11:30,5,16.85,16.95,16.7,16.85,459
DVU17,2017-09-05 12:00,5,16.85,17.15,16.8,16.9,527
DVU17,2017-09-05 12:30,5,16.85,16.85,16.6,16.75,80
DVU17,2017-09-05 13:00,5,16.7,16.8,16.6,16.6,157
DVU17,2017-09-05 13:30,5,16.65,16.8,16.65,16.8,161
DVU17,2017-09-05 14:00,5,16.7,16.8,16.7,16.8,31
DVU17,2017-09-05 14:30,5,16.65,16.7,16.5,16.7,55
DVU17,2017-09-06 01:00,6,16.35,16.4,16.35,16.4,18
DVU17,2017-09-06 01:30,6,16.3,16.45,16.3,16.45,90
DVU17,2017-09-06 02:00,6,16.45,16.5,16.3,16.35,600
DVU17,2017-09-06 02:30,6,16.35,16.35,16.3,16.3,1034
DVU17,2017-09-06 03:00,6,16.3,16.4,16.3,16.4,723
DVU17,2017-09-06 03:30,6,16.4,16.45,16.35,16.4,168
DVU17,2017-09-06 04:00,6,16.35,16.45,16.35,16.4,677
DVU17,2017-09-06 04:30,6,16.4,16.55,16.35,16.35,1490
DVU17,2017-09-06 05:00,6,16.35,16.4,16.35,16.4,326
DVU17,2017-09-06 05:30,6,16.4,16.45,16.35,16.4,251
DVU17,2017-09-06 06:00,6,16.35,16.35,16.3,16.3,80
DVU17,2017-09-06 06:30,6,16.3,16.3,16.1,16.1,515
DVU17,2017-09-06 07:00,6,16.15,16.15,16.1,16.15,132
DVU17,2017-09-06 07:30,6,16.1,16.15,16.05,16.05,470
DVU17,2017-09-06 08:00,6,16.05,16.1,15.95,16.05,839
DVU17,2017-09-06 08:30,6,16.05,16.15,16.05,16.1,1190
DVU17,2017-09-06 09:00,6,16.1,16.1,15.95,16.1,1127
DVU17,2017-09-06 09:30,6,16.05,16.25,16.05,16.2,1547
DVU17,2017-09-06 10:00,6,16.15,16.35,16.15,16.15,1172
DVU17,2017-09-06 10:30,6,16.2,16.25,16.1,16.25,680
DVU17,2017-09-06 11:00,6,16.25,16.25,16.15,16.15,42
DVU17,2017-09-06 11:30,6,16.15,16.15,16.1,16.1,40
DVU17,2017-09-06 12:00,6,16.05,16.05,15.95,15.95,241
DVU17,2017-09-06 12:30,6,15.95,16,15.9,16,98
DVU17,2017-09-06 13:00,6,16,16,15.9,15.9,204
DVU17,2017-09-06 13:30,6,15.95,15.95,15.95,15.95,4
DVU17,2017-09-06 14:00,6,15.9,15.9,15.9,15.9,1
DVU17,2017-09-06 14:30,6,15.95,15.95,15.95,15.95,5
DVU17,2017-09-07 01:00,7,16,16.15,16,16.15,21
DVU17,2017-09-07 01:30,7,16.05,16.05,16.05,16.05,105
DVU17,2017-09-07 02:00,7,16,16.1,15.95,16.05,955
DVU17,2017-09-07 02:30,7,16.05,16.1,16,16,256
DVU17,2017-09-07 03:00,7,16.05,16.1,15.95,16,445
DVU17,2017-09-07 03:30,7,16,16,15.9,15.9,589
DVU17,2017-09-07 04:00,7,15.9,15.9,15.8,15.85,1460
DVU17,2017-09-07 04:30,7,15.85,15.85,15.7,15.7,2764
DVU17,2017-09-07 05:00,7,15.75,15.75,15.6,15.7,2552
DVU17,2017-09-07 05:30,7,15.7,15.75,15.65,15.65,670
DVU17,2017-09-07 06:00,7,15.65,15.8,15.65,15.8,645
DVU17,2017-09-07 06:30,7,15.8,15.8,15.65,15.65,632
DVU17,2017-09-07 07:00,7,15.7,15.8,15.7,15.7,371
DVU17,2017-09-07 07:30,7,15.7,15.9,15.65,15.7,1794
DVU17,2017-09-07 08:00,7,15.7,15.75,15.65,15.65,1425
DVU17,2017-09-07 08:30,7,15.7,15.75,15.6,15.75,1546
DVU17,2017-09-07 09:00,7,15.75,16,15.75,16,1404
DVU17,2017-09-07 09:30,7,16,16,15.6,15.65,1930
DVU17,2017-09-07 10:00,7,15.65,15.75,15.6,15.65,2134
DVU17,2017-09-07 10:30,7,15.6,15.7,15.6,15.65,738
DVU17,2017-09-07 11:00,7,15.75,15.75,15.7,15.7,175
DVU17,2017-09-07 11:30,7,15.7,15.7,15.65,15.65,196
DVU17,2017-09-07 12:00,7,15.6,15.65,15.55,15.65,283
DVU17,2017-09-07 12:30,7,15.55,15.55,15.55,15.55,26
DVU17,2017-09-07 13:30,7,15.6,15.6,15.6,15.6,7
DVU17,2017-09-07 14:00,7,15.6,15.6,15.6,15.6,4
DVU17,2017-09-07 14:30,7,15.6,15.6,15.6,15.6,1
DVU17,2017-09-08 01:00,8,15.8,15.9,15.8,15.85,21
DVU17,2017-09-08 01:30,8,15.75,15.85,15.75,15.85,87
DVU17,2017-09-08 02:00,8,15.85,15.9,15.65,15.75,318
DVU17,2017-09-08 02:30,8,15.75,15.85,15.7,15.75,543
DVU17,2017-09-08 03:00,8,15.8,15.95,15.8,15.95,178
DVU17,2017-09-08 03:30,8,15.95,16.2,15.9,16.15,2347
DVU17,2017-09-08 04:00,8,16.15,16.2,15.85,15.9,894
DVU17,2017-09-08 04:30,8,15.85,15.9,15.8,15.9,912
DVU17,2017-09-08 05:00,8,15.85,15.85,15.8,15.85,501
DVU17,2017-09-08 05:30,8,15.85,15.95,15.85,15.9,531
DVU17,2017-09-08 06:00,8,15.9,15.9,15.9,15.9,210
DVU17,2017-09-08 06:30,8,15.9,15.9,15.85,15.85,80
DVU17,2017-09-08 07:00,8,15.85,15.9,15.85,15.85,306
DVU17,2017-09-08 07:30,8,15.8,15.85,15.8,15.85,773
DVU17,2017-09-08 08:00,8,15.85,15.9,15.85,15.85,219
DVU17,2017-09-08 08:30,8,15.85,15.9,15.8,15.8,369
DVU17,2017-09-08 09:00,8,15.8,15.8,15.75,15.75,989
DVU17,2017-09-08 09:30,8,15.75,15.8,15.6,15.65,1514
DVU17,2017-09-08 10:00,8,15.65,15.7,15.6,15.6,1019
DVU17,2017-09-08 10:30,8,15.65,15.75,15.6,15.7,468
DVU17,2017-09-08 11:00,8,15.75,15.85,15.75,15.8,108
DVU17,2017-09-08 11:30,8,15.75,15.8,15.75,15.8,20
DVU17,2017-09-08 12:00,8,15.75,15.85,15.75,15.85,68
DVU17,2017-09-08 12:30,8,15.9,15.95,15.9,15.95,37
DVU17,2017-09-08 13:00,8,15.95,15.95,15.9,15.9,28
DVU17,2017-09-08 13:30,8,15.85,15.85,15.8,15.85,172
DVU17,2017-09-08 14:00,8,15.85,15.9,15.8,15.85,72
DVU17,2017-09-08 14:30,8,15.9,15.9,15.85,15.85,44
DVU17,2017-09-11 01:00,11,15.2,15.25,14.9,15.2,264
DVU17,2017-09-11 01:30,11,15.2,15.2,15.05,15.1,246
DVU17,2017-09-11 02:00,11,15.1,15.1,14.7,14.7,3471
DVU17,2017-09-11 02:30,11,14.7,14.75,14.65,14.7,3190
DVU17,2017-09-11 03:00,11,14.65,14.75,14.65,14.75,3154
DVU17,2017-09-11 03:30,11,14.75,14.75,14.6,14.7,1561
DVU17,2017-09-11 04:00,11,14.75,14.75,14.7,14.7,164
DVU17,2017-09-11 04:30,11,14.75,14.75,14.7,14.7,1727
DVU17,2017-09-11 05:00,11,14.75,14.8,14.7,14.75,442
DVU17,2017-09-11 05:30,11,14.8,14.85,14.8,14.85,142
DVU17,2017-09-11 06:00,11,14.9,14.9,14.9,14.9,219
DVU17,2017-09-11 06:30,11,14.95,14.95,14.9,14.9,87
DVU17,2017-09-11 07:00,11,14.85,14.9,14.85,14.9,154
DVU17,2017-09-11 07:30,11,14.9,14.9,14.8,14.8,337
DVU17,2017-09-11 08:00,11,14.8,14.8,14.7,14.75,310
DVU17,2017-09-11 08:30,11,14.7,14.7,14.6,14.7,1395
DVU17,2017-09-11 09:00,11,14.7,14.7,14.55,14.6,2117
DVU17,2017-09-11 09:30,11,14.55,14.65,14.55,14.6,357
DVU17,2017-09-11 10:00,11,14.6,14.6,14.55,14.6,2462
DVU17,2017-09-11 10:30,11,14.6,14.65,14.55,14.6,1259
DVU17,2017-09-11 11:00,11,14.6,14.6,14.55,14.55,308
DVU17,2017-09-11 11:30,11,14.55,14.55,14.5,14.5,325
DVU17,2017-09-11 12:00,11,14.5,14.55,14.5,14.5,50
DVU17,2017-09-11 13:00,11,14.45,14.45,14.4,14.4,63
DVU17,2017-09-11 13:30,11,14.45,14.45,14.45,14.45,3
DVU17,2017-09-11 14:00,11,14.45,14.45,14.45,14.45,5
DVU17,2017-09-11 14:30,11,14.45,14.55,14.45,14.5,35
DVU17,2017-09-12 01:30,12,14.45,14.45,14.4,14.45,170
DVU17,2017-09-12 02:00,12,14.45,14.55,14.2,14.2,845
DVU17,2017-09-12 02:30,12,14.2,14.25,14.2,14.2,580
DVU17,2017-09-12 03:00,12,14.15,14.2,14.1,14.1,2125
DVU17,2017-09-12 03:30,12,14.1,14.15,14.05,14.15,1948
DVU17,2017-09-12 04:00,12,14.15,14.15,14.1,14.1,2364
DVU17,2017-09-12 04:30,12,14.1,14.15,14.1,14.15,24
DVU17,2017-09-12 05:00,12,14.15,14.15,14.15,14.15,423
DVU17,2017-09-12 05:30,12,14.15,14.15,14.15,14.15,316
DVU17,2017-09-12 06:00,12,14.15,14.15,14.15,14.15,150
DVU17,2017-09-12 06:30,12,14.15,14.2,14.15,14.15,57
DVU17,2017-09-12 07:00,12,14.2,14.2,14.15,14.15,6
DVU17,2017-09-12 07:30,12,14.2,14.25,14.2,14.25,358
DVU17,2017-09-12 08:00,12,14.25,14.25,14.2,14.25,484
DVU17,2017-09-12 08:30,12,14.2,14.25,14.15,14.2,656
DVU17,2017-09-12 09:00,12,14.15,14.25,14.15,14.25,386
DVU17,2017-09-12 09:30,12,14.2,14.3,14.15,14.2,1816
DVU17,2017-09-12 10:00,12,14.2,14.25,14.15,14.2,1748
DVU17,2017-09-12 10:30,12,14.2,14.2,14.1,14.1,776
DVU17,2017-09-12 11:00,12,14.15,14.25,14.1,14.15,377
DVU17,2017-09-12 11:30,12,14.15,14.2,14.15,14.15,113
DVU17,2017-09-12 12:00,12,14.15,14.15,14.1,14.1,98
DVU17,2017-09-12 12:30,12,14.1,14.2,14.1,14.15,300
DVU17,2017-09-12 13:00,12,14.2,14.2,14.2,14.2,4
DVU17,2017-09-12 13:30,12,14.2,14.2,14.2,14.2,14
DVU17,2017-09-12 14:00,12,14.2,14.2,14.15,14.15,7
DVU17,2017-09-12 14:30,12,14.1,14.1,14.1,14.1,10
DVU17,2017-09-13 01:00,13,14.1,14.1,14.1,14.1,10
DVU17,2017-09-13 01:30,13,14.1,14.15,14.1,14.15,24
DVU17,2017-09-13 02:00,13,14.1,14.1,14.05,14.1,434
DVU17,2017-09-13 02:30,13,14.15,14.25,14.15,14.15,562
DVU17,2017-09-13 03:00,13,14.15,14.2,14.05,14.15,771
DVU17,2017-09-13 03:30,13,14.15,14.2,14.1,14.15,1422
DVU17,2017-09-13 04:00,13,14.15,14.15,14.1,14.15,662
DVU17,2017-09-13 04:30,13,14.1,14.1,14.05,14.05,121
DVU17,2017-09-13 05:00,13,14.05,14.05,14,14,974
DVU17,2017-09-13 05:30,13,14.05,14.1,14.05,14.1,590
DVU17,2017-09-13 06:00,13,14.1,14.1,14.05,14.05,467
DVU17,2017-09-13 06:30,13,14.05,14.1,14,14,672
DVU17,2017-09-13 07:00,13,14,14.05,14,14.05,523
DVU17,2017-09-13 07:30,13,14,14.1,14,14,355
DVU17,2017-09-13 08:00,13,14.05,14.15,14.05,14.1,799
DVU17,2017-09-13 08:30,13,14.1,14.1,14.05,14.05,2143
DVU17,2017-09-13 09:00,13,14,14.05,13.95,14,1594
DVU17,2017-09-13 09:30,13,13.95,14,13.9,13.9,1178
DVU17,2017-09-13 10:00,13,13.9,13.9,13.75,13.85,1862
DVU17,2017-09-13 10:30,13,13.85,13.95,13.8,13.9,405
DVU17,2017-09-13 11:00,13,13.9,13.9,13.9,13.9,77
DVU17,2017-09-13 11:30,13,13.9,13.9,13.85,13.85,84
DVU17,2017-09-13 12:00,13,13.9,13.9,13.9,13.9,84
DVU17,2017-09-13 13:30,13,13.85,13.85,13.85,13.85,20
DVU17,2017-09-13 14:00,13,13.85,13.85,13.85,13.85,8
DVU17,2017-09-13 14:30,13,13.85,13.85,13.8,13.85,147
DVU17,2017-09-14 01:00,14,13.85,13.9,13.85,13.9,95
DVU17,2017-09-14 02:00,14,13.95,13.95,13.85,13.9,716
DVU17,2017-09-14 02:30,14,13.9,13.95,13.8,13.85,587
DVU17,2017-09-14 03:00,14,13.85,13.85,13.75,13.75,700
DVU17,2017-09-14 03:30,14,13.75,13.75,13.7,13.7,992
DVU17,2017-09-14 04:00,14,13.7,13.7,13.65,13.7,799
DVU17,2017-09-14 04:30,14,13.75,13.75,13.7,13.7,315
DVU17,2017-09-14 05:00,14,13.65,13.7,13.65,13.7,210
DVU17,2017-09-14 05:30,14,13.75,13.8,13.75,13.8,142
DVU17,2017-09-14 06:00,14,13.85,13.85,13.75,13.75,524
DVU17,2017-09-14 06:30,14,13.75,13.75,13.65,13.65,582
DVU17,2017-09-14 07:00,14,13.65,13.9,13.65,13.85,1884
DVU17,2017-09-14 07:30,14,13.85,14.15,13.65,13.9,5400
DVU17,2017-09-14 08:00,14,13.9,13.9,13.8,13.8,862
DVU17,2017-09-14 08:30,14,13.8,13.9,13.7,13.7,1374
DVU17,2017-09-14 09:00,14,13.7,13.75,13.7,13.75,989
DVU17,2017-09-14 09:30,14,13.7,13.75,13.6,13.6,395
DVU17,2017-09-14 10:00,14,13.55,13.65,13.55,13.55,552
DVU17,2017-09-14 10:30,14,13.6,13.75,13.6,13.7,302
DVU17,2017-09-14 11:00,14,13.7,13.75,13.7,13.75,85
DVU17,2017-09-14 11:30,14,13.7,13.7,13.7,13.7,44
DVU17,2017-09-14 12:00,14,13.65,13.65,13.6,13.6,5
DVU17,2017-09-14 12:30,14,13.65,13.75,13.65,13.7,71
DVU17,2017-09-14 13:00,14,13.65,13.7,13.65,13.65,42
DVU17,2017-09-14 13:30,14,13.65,13.65,13.65,13.65,41
DVU17,2017-09-14 14:00,14,13.65,13.7,13.65,13.65,31
DVU17,2017-09-14 14:30,14,13.65,13.65,13.65,13.65,100
DVU17,2017-09-15 01:00,15,13.7,13.7,13.65,13.7,80
DVU17,2017-09-15 01:30,15,13.7,13.7,13.65,13.65,6
DVU17,2017-09-15 02:00,15,13.65,13.75,13.6,13.65,867
DVU17,2017-09-15 02:30,15,13.7,13.7,13.6,13.65,985
DVU17,2017-09-15 03:00,15,13.6,13.65,13.6,13.6,82
DVU17,2017-09-15 03:30,15,13.6,13.65,13.6,13.6,657
DVU17,2017-09-15 04:00,15,13.6,13.65,13.6,13.6,786
DVU17,2017-09-15 04:30,15,13.6,13.8,13.55,13.65,2095
DVU17,2017-09-15 05:00,15,13.65,13.75,13.65,13.75,923
DVU17,2017-09-15 05:30,15,13.65,13.7,13.6,13.6,600
DVU17,2017-09-15 06:00,15,13.6,13.6,13.5,13.5,1887
DVU17,2017-09-15 06:30,15,13.5,13.5,13.4,13.45,814
DVU17,2017-09-15 07:00,15,13.5,13.5,13.4,13.45,941
DVU17,2017-09-15 07:30,15,13.45,13.55,13.45,13.55,1747
DVU17,2017-09-15 08:00,15,13.55,13.6,13.5,13.55,581
DVU17,2017-09-15 08:30,15,13.55,13.55,13.5,13.5,2161
DVU17,2017-09-15 09:00,15,13.5,13.55,13.5,13.5,3409
DVU17,2017-09-15 09:30,15,13.55,13.55,13.4,13.4,1640
DVU17,2017-09-15 10:00,15,13.4,13.45,13.35,13.45,1429
DVU17,2017-09-15 10:30,15,13.45,13.45,13.35,13.45,1022
DVU17,2017-09-15 11:00,15,13.45,13.45,13.4,13.45,184
DVU17,2017-09-15 11:30,15,13.35,13.4,13.35,13.4,56
DVU17,2017-09-15 12:00,15,13.4,13.5,13.4,13.5,27
DVU17,2017-09-15 12:30,15,13.45,13.45,13.45,13.45,1
DVU17,2017-09-15 13:00,15,13.35,13.45,13.25,13.25,53
DVU17,2017-09-15 13:30,15,13.3,13.3,13.25,13.25,13
DVU17,2017-09-15 14:30,15,13.25,13.45,13.25,13.45,7
DVU17,2017-09-18 01:00,18,12.95,13.15,12.95,13.1,53
DVU17,2017-09-18 01:30,18,13.05,13.05,13,13,48
DVU17,2017-09-18 02:00,18,13,13.1,12.9,12.9,1790
DVU17,2017-09-18 02:30,18,12.9,13,12.75,12.85,3175
DVU17,2017-09-18 03:00,18,12.85,12.9,12.85,12.85,478
DVU17,2017-09-18 03:30,18,12.85,12.85,12.8,12.8,652
DVU17,2017-09-18 04:00,18,12.8,12.85,12.7,12.8,1230
DVU17,2017-09-18 04:30,18,12.8,12.8,12.7,12.75,407
DVU17,2017-09-18 05:00,18,12.75,12.85,12.75,12.85,292
DVU17,2017-09-18 05:30,18,12.85,12.85,12.8,12.8,165
DVU17,2017-09-18 06:00,18,12.75,12.9,12.75,12.85,306
DVU17,2017-09-18 06:30,18,12.8,12.8,12.75,12.75,520
DVU17,2017-09-18 07:00,18,12.8,12.8,12.7,12.7,2171
DVU17,2017-09-18 07:30,18,12.7,12.7,12.6,12.7,928
DVU17,2017-09-18 08:00,18,12.7,12.75,12.65,12.7,373
DVU17,2017-09-18 08:30,18,12.7,12.75,12.65,12.65,384
DVU17,2017-09-18 09:00,18,12.65,12.75,12.65,12.75,598
DVU17,2017-09-18 09:30,18,12.75,12.75,12.7,12.7,440
DVU17,2017-09-18 10:00,18,12.65,12.65,12.5,12.55,2454
DVU17,2017-09-18 10:30,18,12.5,12.55,12.4,12.4,1551
DVU17,2017-09-18 11:00,18,12.45,12.5,12.45,12.45,256
DVU17,2017-09-18 11:30,18,12.45,12.45,12.45,12.45,277
DVU17,2017-09-18 12:00,18,12.45,12.5,12.4,12.5,220
DVU17,2017-09-18 12:30,18,12.4,12.4,12.35,12.35,163
DVU17,2017-09-18 13:00,18,12.4,12.4,12.4,12.4,369
DVU17,2017-09-18 13:30,18,12.4,12.45,12.35,12.45,295
DVU17,2017-09-18 14:00,18,12.45,12.45,12.4,12.4,73
DVU17,2017-09-18 14:30,18,12.4,12.4,12.35,12.35,49
DVU17,2017-09-19 01:00,19,12.5,12.55,12.5,12.55,23
DVU17,2017-09-19 01:30,19,12.5,12.5,12.5,12.5,10
DVU17,2017-09-19 02:00,19,12.5,12.55,12.45,12.5,1243
DVU17,2017-09-19 02:30,19,12.5,12.5,12.4,12.45,1621
DVU17,2017-09-19 03:00,19,12.45,12.45,12.4,12.4,745
DVU17,2017-09-19 03:30,19,12.45,12.5,12.4,12.45,1087
DVU17,2017-09-19 04:00,19,12.4,12.4,12.3,12.35,2323
DVU17,2017-09-19 04:30,19,12.35,12.35,12.25,12.25,1183
DVU17,2017-09-19 05:00,19,12.25,12.35,12.25,12.35,900
DVU17,2017-09-19 05:30,19,12.4,12.4,12.3,12.3,338
DVU17,2017-09-19 06:00,19,12.3,12.3,12.3,12.3,194
DVU17,2017-09-19 06:30,19,12.25,12.25,12.2,12.2,693
DVU17,2017-09-19 07:00,19,12.25,12.3,12.2,12.3,66
DVU17,2017-09-19 07:30,19,12.3,12.35,12.25,12.25,1780
DVU17,2017-09-19 08:00,19,12.2,12.25,12.15,12.2,770
DVU17,2017-09-19 08:30,19,12.15,12.2,12.15,12.2,1301
DVU17,2017-09-19 09:00,19,12.2,12.25,12.1,12.15,613
DVU17,2017-09-19 09:30,19,12.2,12.25,12.15,12.15,2530
DVU17,2017-09-19 10:00,19,12.1,12.15,11.95,12,4032
DVU17,2017-09-19 10:30,19,12,12,11.95,11.95,613
DVU17,2017-09-19 11:00,19,11.9,12,11.9,11.9,67
DVU17,2017-09-19 11:30,19,11.9,11.9,11.9,11.9,210
DVU17,2017-09-19 12:00,19,11.95,11.95,11.95,11.95,72
DVU17,2017-09-19 12:30,19,11.9,11.9,11.9,11.9,1
DVU17,2017-09-19 13:00,19,11.9,11.9,11.9,11.9,32
DVU17,2017-09-19 13:30,19,11.9,12.05,11.85,11.85,89
DVU17,2017-09-19 14:00,19,11.85,11.85,11.85,11.85,8
DVU17,2017-09-20 01:30,20,11.9,11.9,11.85,11.85,19
DVU17,2017-09-20 02:00,20,11.85,11.85,11.7,11.75,269
DVU17,2017-09-20 02:30,20,11.75,12,11.75,11.9,790
DVU17,2017-09-20 03:00,20,11.85,11.95,11.85,11.95,1370
DVU17,2017-09-20 03:30,20,12,12,11.9,11.9,782
DVU17,2017-09-20 04:00,20,11.9,12,11.5,11.5,750
DVU17,2017-09-20 04:30,20,11.55,11.6,11.25,11.5,1763