DVU16,2016-01-22 04:00,22,25.85,25.85,25.85,25.85,95
DVU16,2016-01-22 06:30,22,25.95,25.95,25.9,25.9,34
DVU16,2016-01-22 07:00,22,25.9,25.9,25.9,25.9,7
DVU16,2016-01-22 08:30,22,25.9,25.9,25.9,25.9,229
DVU16,2016-01-22 09:00,22,25.9,25.9,25.8,25.8,101
DVU16,2016-01-22 09:30,22,25.85,26,25.85,26,216
DVU16,2016-01-22 12:30,22,25.75,25.75,25.75,25.75,12
DVU16,2016-01-25 03:00,25,25.75,25.75,25.7,25.7,18
DVU16,2016-01-25 13:00,25,25.8,25.8,25.8,25.8,1
DVU16,2016-01-26 06:00,26,25.85,25.85,25.85,25.85,1
DVU16,2016-01-26 06:30,26,25.9,25.9,25.9,25.9,1
DVU16,2016-01-26 07:00,26,26,26.05,26,26.05,9
DVU16,2016-01-26 09:30,26,25.9,25.9,25.85,25.9,24
DVU16,2016-01-26 11:00,26,25.95,25.95,25.95,25.95,4
DVU16,2016-01-26 12:00,26,25.95,26,25.95,26,4
DVU16,2016-01-27 04:00,27,25.95,25.95,25.95,25.95,10
DVU16,2016-01-27 08:30,27,25.8,25.8,25.8,25.8,4
DVU16,2016-01-27 09:30,27,25.85,25.85,25.85,25.85,20
DVU16,2016-01-27 10:00,27,25.95,25.95,25.95,25.95,69
DVU16,2016-01-27 10:30,27,25.8,25.8,25.8,25.8,11
DVU16,2016-01-27 11:00,27,25.8,25.8,25.8,25.8,19
DVU16,2016-01-27 14:00,27,26.25,26.25,26.25,26.25,4
DVU16,2016-01-27 14:30,27,26.45,26.45,26.45,26.45,4
DVU16,2016-01-28 03:30,28,25.95,25.95,25.95,25.95,1
DVU16,2016-01-28 05:30,28,26.1,26.2,26.1,26.2,3
DVU16,2016-01-28 08:00,28,25.9,25.9,25.9,25.9,30
DVU16,2016-01-28 09:00,28,26.05,26.15,26.05,26.15,2
DVU16,2016-01-28 09:30,28,26.3,26.3,26.3,26.3,1
DVU16,2016-01-28 11:30,28,26.15,26.15,26.15,26.15,2
DVU16,2016-02-02 04:00,2,25.85,25.85,25.85,25.85,1
DVU16,2016-02-02 08:00,2,25.85,25.85,25.85,25.85,30
DVU16,2016-02-02 08:30,2,25.9,25.9,25.9,25.9,2
DVU16,2016-02-02 09:00,2,25.9,25.9,25.9,25.9,1
DVU16,2016-02-02 09:30,2,25.9,26,25.85,26,66
DVU16,2016-02-02 10:00,2,26,26,26,26,39
DVU16,2016-02-02 12:00,2,26.15,26.15,26.15,26.15,11
DVU16,2016-02-02 13:00,2,26.15,26.15,26.15,26.15,9
DVU16,2016-02-02 13:30,2,26.1,26.1,26.1,26.1,1
DVU16,2016-02-03 09:00,3,26.35,26.5,26.35,26.35,467
DVU16,2016-02-03 10:30,3,26.25,26.25,26.25,26.25,1
DVU16,2016-02-03 13:00,3,26.25,26.25,26.25,26.25,1
DVU16,2016-02-03 13:30,3,26.25,26.25,26.25,26.25,19
DVU16,2016-02-04 03:30,4,26.15,26.15,26.15,26.15,20
DVU16,2016-02-04 08:30,4,26.45,26.45,26.45,26.45,2
DVU16,2016-02-04 09:30,4,26.25,26.25,26.25,26.25,10
DVU16,2016-02-04 10:00,4,26,26.1,26,26.1,110
DVU16,2016-02-04 10:30,4,26.2,26.2,26.15,26.15,9
DVU16,2016-02-04 12:30,4,26.2,26.2,26.2,26.2,1
DVU16,2016-02-04 13:00,4,26.2,26.2,26.2,26.2,9
DVU16,2016-02-05 02:30,5,26.3,26.3,26.3,26.3,1
DVU16,2016-02-05 06:30,5,26.35,26.35,26.35,26.35,2
DVU16,2016-02-05 07:30,5,26.25,26.25,26.2,26.2,3
DVU16,2016-02-05 08:30,5,26.1,26.15,26.1,26.15,2
DVU16,2016-02-05 09:00,5,26.15,26.3,26.15,26.3,8
DVU16,2016-02-05 09:30,5,26.3,26.3,26.25,26.25,10
DVU16,2016-02-05 10:00,5,26.25,26.45,26.25,26.3,18
DVU16,2016-02-05 13:00,5,26.5,26.7,26.5,26.7,92
DVU16,2016-02-08 03:00,8,26.75,26.75,26.75,26.75,1
DVU16,2016-02-08 04:00,8,26.75,26.75,26.75,26.75,25
DVU16,2016-02-08 04:30,8,26.9,26.9,26.9,26.9,1
DVU16,2016-02-08 07:00,8,26.95,26.95,26.95,26.95,3
DVU16,2016-02-08 08:00,8,27,27,27,27,104
DVU16,2016-02-08 10:00,8,27.05,27.05,27.05,27.05,4
DVU16,2016-02-08 10:30,8,27.15,27.25,27.15,27.25,153
DVU16,2016-02-08 13:30,8,27.35,27.35,27.35,27.35,9
DVU16,2016-02-09 03:00,9,27.2,27.25,27.2,27.25,3
DVU16,2016-02-09 06:00,9,27.4,27.45,27.4,27.45,10
DVU16,2016-02-09 07:30,9,27.75,27.75,27.75,27.75,30
DVU16,2016-02-09 08:00,9,27.65,27.7,27.65,27.7,9
DVU16,2016-02-09 09:00,9,27.35,27.35,27.35,27.35,1
DVU16,2016-02-09 09:30,9,27.55,27.55,27.55,27.55,1
DVU16,2016-02-09 11:30,9,27.6,27.6,27.5,27.5,9
DVU16,2016-02-09 12:30,9,27.65,27.65,27.65,27.65,2
DVU16,2016-02-09 13:00,9,27.5,27.5,27.5,27.5,8
DVU16,2016-02-10 02:30,10,27.3,27.3,27.2,27.25,12
DVU16,2016-02-10 03:00,10,27.25,27.3,27.25,27.3,3
DVU16,2016-02-10 09:30,10,27.2,27.35,27.2,27.35,280
DVU16,2016-02-11 02:00,11,28.25,28.25,28.25,28.25,9
DVU16,2016-02-11 02:30,11,28.05,28.2,28.05,28.2,62
DVU16,2016-02-11 03:30,11,28.55,28.55,28.55,28.55,1
DVU16,2016-02-11 04:00,11,28.5,28.5,28.5,28.5,2
DVU16,2016-02-11 04:30,11,28.4,28.55,28.3,28.55,28
DVU16,2016-02-11 06:00,11,28.6,28.6,28.5,28.6,8
DVU16,2016-02-11 06:30,11,28.5,28.7,28.5,28.7,21
DVU16,2016-02-11 07:00,11,28.75,28.75,28.55,28.55,294
DVU16,2016-02-11 08:00,11,28.65,28.65,28.65,28.65,2
DVU16,2016-02-11 08:30,11,28.5,28.65,28.35,28.55,1021
DVU16,2016-02-11 09:00,11,28.55,28.55,28.55,28.55,30
DVU16,2016-02-11 09:30,11,28.6,28.6,28.6,28.6,30
DVU16,2016-02-12 09:00,12,28.85,28.85,28.85,28.85,16
DVU16,2016-02-12 09:30,12,28.9,28.9,28.9,28.9,9
DVU16,2016-02-12 10:00,12,28.8,28.8,28.75,28.75,4
DVU16,2016-02-12 10:30,12,28.75,28.8,28.75,28.8,328
DVU16,2016-02-15 02:30,15,28.4,28.4,28.35,28.35,2
DVU16,2016-02-15 05:30,15,28.25,28.25,28.2,28.2,8
DVU16,2016-02-16 03:00,16,28.1,28.1,28.1,28.1,1
DVU16,2016-02-16 03:30,16,28.05,28.05,28.05,28.05,1
DVU16,2016-02-16 10:30,16,28.2,28.2,28.15,28.15,3
DVU16,2016-02-16 11:00,16,28.15,28.2,28.15,28.2,3
DVU16,2016-02-17 02:00,17,26.75,26.75,26.75,26.75,21
DVU16,2016-02-17 04:30,17,27.8,27.8,27.8,27.8,79
DVU16,2016-02-17 10:30,17,27.65,27.65,27.65,27.65,20
DVU16,2016-02-18 02:00,18,27.75,27.75,27.75,27.75,6
DVU16,2016-02-18 03:30,18,27.7,27.7,27.7,27.7,2
DVU16,2016-02-18 04:30,18,27.7,27.7,27.7,27.7,3
DVU16,2016-02-18 05:00,18,27.75,27.75,27.45,27.5,79
DVU16,2016-02-18 05:30,18,27.45,27.45,27.45,27.45,10
DVU16,2016-02-18 06:30,18,27.45,27.45,27.45,27.45,20
DVU16,2016-02-18 07:30,18,27.5,27.55,27.5,27.55,33
DVU16,2016-02-18 08:30,18,27.55,27.55,27.55,27.55,60
DVU16,2016-02-18 09:00,18,27.5,27.5,27.5,27.5,70
DVU16,2016-02-18 09:30,18,27.5,27.5,27.5,27.5,29
DVU16,2016-02-18 10:00,18,27.5,27.55,27.5,27.55,23
DVU16,2016-02-18 10:30,18,27.6,27.6,27.6,27.6,15
DVU16,2016-02-18 11:00,18,27.6,27.6,27.6,27.6,20
DVU16,2016-02-18 11:30,18,27.6,27.6,27.6,27.6,23
DVU16,2016-02-18 12:00,18,27.6,27.6,27.6,27.6,78
DVU16,2016-02-19 02:30,19,27.55,27.55,27.45,27.45,32
DVU16,2016-02-19 03:00,19,27.45,27.5,27.45,27.5,27
DVU16,2016-02-19 05:00,19,27.5,27.5,27.5,27.5,4
DVU16,2016-02-19 05:30,19,27.55,27.6,27.55,27.6,200
DVU16,2016-02-19 06:00,19,27.55,27.55,27.55,27.55,600
DVU16,2016-02-19 07:00,19,27.55,27.55,27.55,27.55,5
DVU16,2016-02-19 07:30,19,27.6,27.6,27.6,27.6,15
DVU16,2016-02-19 08:30,19,27.6,27.65,27.6,27.65,10
DVU16,2016-02-19 09:00,19,27.7,27.7,27.65,27.7,34
DVU16,2016-02-19 10:00,19,27.75,27.75,27.75,27.75,6
DVU16,2016-02-19 10:30,19,27.65,27.7,27.65,27.7,38
DVU16,2016-02-22 02:30,22,27.3,27.3,27.3,27.3,9
DVU16,2016-02-22 08:30,22,27.15,27.15,27.15,27.15,1
DVU16,2016-02-22 09:00,22,27.2,27.25,27.2,27.25,4
DVU16,2016-02-22 09:30,22,27.2,27.25,27.2,27.25,19
DVU16,2016-02-22 10:00,22,27.3,27.3,27.25,27.25,401
DVU16,2016-02-22 12:30,22,27.35,27.35,27.3,27.3,8
DVU16,2016-02-22 13:00,22,27.25,27.25,27.25,27.25,2
DVU16,2016-02-22 14:30,22,27.25,27.25,27.2,27.2,5
DVU16,2016-02-23 02:00,23,27.35,27.35,27.35,27.35,2
DVU16,2016-02-23 02:30,23,27.4,27.4,27.4,27.4,2
DVU16,2016-02-23 05:00,23,27.4,27.4,27.15,27.15,52
DVU16,2016-02-23 05:30,23,27.15,27.35,27.15,27.3,68
DVU16,2016-02-23 07:00,23,27.3,27.35,27.1,27.3,608
DVU16,2016-02-23 08:00,23,27.35,27.35,27.2,27.2,73
DVU16,2016-02-23 08:30,23,27.25,27.25,27.25,27.25,2
DVU16,2016-02-23 09:00,23,27.3,27.35,27.3,27.35,10
DVU16,2016-02-23 09:30,23,27.4,27.4,27.4,27.4,29
DVU16,2016-02-23 10:30,23,27.45,27.45,27.45,27.45,1
DVU16,2016-02-24 02:00,24,27.7,27.7,27.7,27.7,132
DVU16,2016-02-24 03:00,24,27.85,27.9,27.85,27.9,2
DVU16,2016-02-24 03:30,24,27.9,28,27.9,28,7
DVU16,2016-02-24 04:00,24,27.8,27.95,27.8,27.95,13
DVU16,2016-02-24 04:30,24,27.95,27.95,27.9,27.9,3
DVU16,2016-02-24 05:30,24,28,28.15,27.95,28.1,56
DVU16,2016-02-24 07:30,24,28.15,28.2,28.1,28.2,14
DVU16,2016-02-24 08:30,24,28.2,28.2,28.2,28.2,9
DVU16,2016-02-24 09:00,24,28.2,28.25,28.2,28.25,15
DVU16,2016-02-24 09:30,24,28.15,28.25,28.15,28.25,7
DVU16,2016-02-24 10:00,24,28.2,28.3,28.15,28.2,36
DVU16,2016-02-24 14:30,24,27.8,27.8,27.8,27.8,2
DVU16,2016-02-25 02:00,25,27.8,27.8,27.8,27.8,5
DVU16,2016-02-25 05:30,25,27.8,27.8,27.8,27.8,2
DVU16,2016-02-25 06:00,25,27.75,27.75,27.75,27.75,2
DVU16,2016-02-25 06:30,25,27.75,27.85,27.75,27.85,6
DVU16,2016-02-25 08:00,25,27.75,27.75,27.7,27.75,9
DVU16,2016-02-25 09:00,25,27.85,28,27.85,27.85,40
DVU16,2016-02-25 09:30,25,27.9,27.9,27.9,27.9,2
DVU16,2016-02-25 10:00,25,27.95,27.95,27.85,27.85,7
DVU16,2016-02-25 10:30,25,27.9,27.9,27.85,27.85,4
DVU16,2016-02-25 12:00,25,27.8,27.8,27.8,27.8,2
DVU16,2016-02-26 02:30,26,27.55,27.55,27.55,27.55,15
DVU16,2016-02-26 03:00,26,27.45,27.45,27.45,27.45,2
DVU16,2016-02-26 03:30,26,27.5,27.5,27.45,27.5,37
DVU16,2016-02-26 04:00,26,27.45,27.45,27.45,27.45,4
DVU16,2016-02-26 04:30,26,27.45,27.45,27.45,27.45,2
DVU16,2016-02-26 05:00,26,27.5,27.5,27.4,27.45,9
DVU16,2016-02-26 05:30,26,27.5,27.55,27.5,27.55,3
DVU16,2016-02-26 06:00,26,27.7,27.7,27.7,27.7,2
DVU16,2016-02-26 06:30,26,27.6,27.6,27.6,27.6,2
DVU16,2016-02-26 07:00,26,27.65,27.65,27.65,27.65,2
DVU16,2016-02-26 07:30,26,27.5,27.5,27.35,27.35,14
DVU16,2016-02-26 08:00,26,27.4,27.45,27.4,27.45,18
DVU16,2016-02-26 08:30,26,27.45,27.55,27.45,27.55,38
DVU16,2016-02-26 09:00,26,27.55,27.55,27.55,27.55,17
DVU16,2016-02-26 09:30,26,27.5,27.55,27.5,27.55,4
DVU16,2016-02-26 10:00,26,27.45,27.5,27.45,27.5,17
DVU16,2016-02-26 12:00,26,27.6,27.6,27.6,27.6,1
DVU16,2016-02-29 03:00,29,27.85,27.95,27.85,27.95,2
DVU16,2016-02-29 04:30,29,27.85,27.85,27.75,27.8,9
DVU16,2016-02-29 05:00,29,27.85,27.85,27.85,27.85,1
DVU16,2016-02-29 08:00,29,27.6,27.6,27.6,27.6,17
DVU16,2016-02-29 08:30,29,27.6,27.7,27.6,27.65,27
DVU16,2016-02-29 09:30,29,27.7,27.7,27.7,27.7,1
DVU16,2016-02-29 11:30,29,27.55,27.55,27.55,27.55,1
DVU16,2016-02-29 14:00,29,27.65,27.7,27.65,27.7,4
DVU16,2016-02-29 14:30,29,27.75,27.75,27.75,27.75,2
DVU16,2016-03-01 02:30,1,27.2,27.35,27.2,27.35,12
DVU16,2016-03-01 04:00,1,27.2,27.25,27.2,27.2,4
DVU16,2016-03-01 05:00,1,27.25,27.25,27.25,27.25,3
DVU16,2016-03-01 05:30,1,27.25,27.25,27.25,27.25,6
DVU16,2016-03-01 07:30,1,27.3,27.3,27.3,27.3,3
DVU16,2016-03-01 09:00,1,27.25,27.25,27.2,27.25,21
DVU16,2016-03-01 09:30,1,27.2,27.2,27.2,27.2,36
DVU16,2016-03-01 10:00,1,27.2,27.2,26.85,26.85,30
DVU16,2016-03-01 10:30,1,26.95,26.95,26.95,26.95,2
DVU16,2016-03-01 11:00,1,26.95,26.95,26.95,26.95,4
DVU16,2016-03-01 12:30,1,26.75,26.75,26.75,26.75,33
DVU16,2016-03-01 13:30,1,26.7,26.7,26.7,26.7,10
DVU16,2016-03-02 04:30,2,26.6,26.7,26.6,26.7,2
DVU16,2016-03-02 05:00,2,26.6,26.6,26.6,26.6,3
DVU16,2016-03-02 06:30,2,26.55,26.55,26.55,26.55,2
DVU16,2016-03-02 07:00,2,26.55,26.55,26.55,26.55,8
DVU16,2016-03-02 07:30,2,26.6,26.6,26.6,26.6,5
DVU16,2016-03-02 08:30,2,26.6,26.6,26.55,26.6,17
DVU16,2016-03-02 09:00,2,26.65,26.65,26.6,26.6,5
DVU16,2016-03-02 09:30,2,26.6,26.6,26.6,26.6,3
DVU16,2016-03-02 10:00,2,26.55,26.55,26.55,26.55,3
DVU16,2016-03-02 10:30,2,26.5,26.5,26.5,26.5,14
DVU16,2016-03-02 14:00,2,26.5,26.5,26.5,26.5,2
DVU16,2016-03-03 02:00,3,27.75,27.75,26.45,26.45,30
DVU16,2016-03-03 03:00,3,26.4,26.4,26.4,26.4,4
DVU16,2016-03-03 03:30,3,26.4,26.4,26.4,26.4,5
DVU16,2016-03-03 06:00,3,26.2,26.2,26.2,26.2,6
DVU16,2016-03-03 09:00,3,26.4,26.4,26.4,26.4,9
DVU16,2016-03-03 12:30,3,26.25,26.25,26.25,26.25,9
DVU16,2016-03-04 02:00,4,26.35,26.35,26.35,26.35,23
DVU16,2016-03-04 08:00,4,26.05,26.05,26.05,26.05,2
DVU16,2016-03-04 09:00,4,26.25,26.25,26.25,26.25,1
DVU16,2016-03-04 10:00,4,25.95,25.95,25.95,25.95,6
DVU16,2016-03-04 10:30,4,26,26,25.95,25.95,6
DVU16,2016-03-04 14:00,4,26.2,26.2,26.2,26.2,3
DVU16,2016-03-07 04:00,7,26.25,26.35,26.25,26.35,17
DVU16,2016-03-07 05:30,7,26.4,26.4,26.35,26.35,3
DVU16,2016-03-07 06:00,7,26.45,26.45,26.3,26.3,10
DVU16,2016-03-07 08:00,7,26.55,26.55,26.55,26.55,3
DVU16,2016-03-07 08:30,7,26.55,26.55,26.35,26.35,11
DVU16,2016-03-07 09:00,7,26.3,26.3,26.3,26.3,4
DVU16,2016-03-07 10:00,7,26.35,26.35,26.2,26.2,32
DVU16,2016-03-07 12:30,7,26.2,26.2,26.2,26.2,4
DVU16,2016-03-08 02:00,8,26.5,26.5,26.35,26.35,13
DVU16,2016-03-08 03:00,8,26.5,26.5,26.5,26.5,6
DVU16,2016-03-08 05:30,8,26.55,26.55,26.55,26.55,4
DVU16,2016-03-08 06:00,8,26.45,26.45,26.45,26.45,2
DVU16,2016-03-08 07:30,8,26.45,26.45,26.45,26.45,2
DVU16,2016-03-08 08:00,8,26.4,26.4,26.4,26.4,30
DVU16,2016-03-08 08:30,8,26.45,26.5,26.45,26.5,32
DVU16,2016-03-08 09:00,8,26.55,26.55,26.55,26.55,4
DVU16,2016-03-08 09:30,8,26.5,26.6,26.45,26.6,38
DVU16,2016-03-08 10:00,8,26.5,26.5,26.45,26.5,38
DVU16,2016-03-08 12:00,8,26.6,26.6,26.55,26.55,3
DVU16,2016-03-08 14:00,8,26.6,26.65,26.6,26.65,3
DVU16,2016-03-09 02:00,9,26.65,26.65,26.65,26.65,2
DVU16,2016-03-09 03:30,9,26.5,26.5,26.5,26.5,2
DVU16,2016-03-09 05:30,9,26.45,26.45,26.45,26.45,1
DVU16,2016-03-09 07:00,9,26.4,26.4,26.35,26.35,4
DVU16,2016-03-09 07:30,9,26.4,26.4,26.4,26.4,8
DVU16,2016-03-09 08:30,9,26.6,26.65,26.6,26.65,5
DVU16,2016-03-09 09:00,9,26.7,26.7,26.7,26.7,2
DVU16,2016-03-09 09:30,9,26.7,26.7,26.7,26.7,1
DVU16,2016-03-09 10:00,9,26.7,26.8,26.7,26.8,14
DVU16,2016-03-10 02:00,10,26.8,26.8,26.8,26.8,2
DVU16,2016-03-10 03:30,10,26.75,26.75,26.7,26.75,4
DVU16,2016-03-10 04:00,10,26.7,26.75,26.6,26.75,8
DVU16,2016-03-10 04:30,10,26.6,26.65,26.6,26.65,4
DVU16,2016-03-10 05:00,10,26.6,26.6,26.5,26.6,16
DVU16,2016-03-10 05:30,10,26.6,26.6,26.55,26.55,18
DVU16,2016-03-10 06:00,10,26.55,26.55,26.4,26.4,14
DVU16,2016-03-10 06:30,10,26.35,26.35,26,26,27
DVU16,2016-03-10 07:00,10,26,26.1,26,26.05,28
DVU16,2016-03-10 07:30,10,26.1,26.45,25.95,26.4,50
DVU16,2016-03-10 08:00,10,26.4,26.55,26.3,26.4,20
DVU16,2016-03-10 08:30,10,26.4,26.4,26.3,26.3,179
DVU16,2016-03-10 09:00,10,26.35,26.4,26.3,26.4,93
DVU16,2016-03-10 09:30,10,26.55,26.7,26.55,26.65,20
DVU16,2016-03-10 10:00,10,26.7,26.9,26.65,26.9,169
DVU16,2016-03-10 11:30,10,27,27,27,27,4
DVU16,2016-03-10 14:00,10,27,27,26.95,26.95,4
DVU16,2016-03-11 02:30,11,26.5,26.5,26.45,26.45,17
DVU16,2016-03-11 03:00,11,26.5,26.5,26.5,26.5,2
DVU16,2016-03-11 04:30,11,26.4,26.4,26.4,26.4,3
DVU16,2016-03-11 05:00,11,26.45,26.45,26.45,26.45,2
DVU16,2016-03-11 05:30,11,26.55,26.55,26.55,26.55,2
DVU16,2016-03-11 06:00,11,26.5,26.5,26.5,26.5,2
DVU16,2016-03-11 06:30,11,26.5,26.55,26.5,26.55,5
DVU16,2016-03-11 07:00,11,26.5,26.5,26.45,26.45,7
DVU16,2016-03-11 07:30,11,26.45,26.45,26.45,26.45,4
DVU16,2016-03-11 08:00,11,26.3,26.35,26.3,26.35,24
DVU16,2016-03-11 08:30,11,26.25,26.25,26.25,26.25,15
DVU16,2016-03-11 09:00,11,26.3,26.65,26.3,26.65,119
DVU16,2016-03-11 09:30,11,26.6,26.6,26.45,26.45,103
DVU16,2016-03-11 10:00,11,26.45,26.45,26.3,26.3,115
DVU16,2016-03-11 10:30,11,26.4,26.4,26.4,26.4,4
DVU16,2016-03-14 04:30,14,26.15,26.15,26.15,26.15,1
DVU16,2016-03-14 06:30,14,26.1,26.1,26.1,26.1,36
DVU16,2016-03-14 07:00,14,26.1,26.1,26.1,26.1,14
DVU16,2016-03-14 08:00,14,26.15,26.15,26.15,26.15,23
DVU16,2016-03-14 08:30,14,26.15,26.15,26.15,26.15,6
DVU16,2016-03-14 09:00,14,26.15,26.15,26.1,26.1,23
DVU16,2016-03-14 09:30,14,26.15,26.15,26.05,26.05,3
DVU16,2016-03-14 10:00,14,26.1,26.15,26,26,16
DVU16,2016-03-14 10:30,14,26.05,26.1,26.05,26.1,9
DVU16,2016-03-14 11:00,14,26,26,26,26,19
DVU16,2016-03-14 11:30,14,25.95,25.95,25.95,25.95,1
DVU16,2016-03-15 06:00,15,26.1,26.1,26.1,26.1,100
DVU16,2016-03-15 08:30,15,26.1,26.1,26.1,26.1,13
DVU16,2016-03-15 09:00,15,26.1,26.15,26.1,26.15,4
DVU16,2016-03-15 09:30,15,26.15,26.15,26.15,26.15,13
DVU16,2016-03-15 10:00,15,26.05,26.05,26,26,23
DVU16,2016-03-15 11:00,15,26.1,26.1,26.1,26.1,2
DVU16,2016-03-15 13:30,15,26.1,26.1,26.1,26.1,2
DVU16,2016-03-15 14:00,15,26.1,26.1,26.1,26.1,30
DVU16,2016-03-16 13:30,16,25.95,25.95,25.95,25.95,5
DVU16,2016-03-16 14:00,16,25.9,25.9,25.9,25.9,1
DVU16,2016-03-17 03:30,17,25.9,25.9,25.8,25.8,180
DVU16,2016-03-17 04:00,17,25.85,25.85,25.85,25.85,2
DVU16,2016-03-17 04:30,17,26.05,26.05,26,26,74
DVU16,2016-03-17 05:00,17,26.1,26.1,26,26,27
DVU16,2016-03-17 05:30,17,26.1,26.15,26.1,26.1,67
DVU16,2016-03-17 06:30,17,26.05,26.15,26.05,26.15,75
DVU16,2016-03-17 07:00,17,26.1,26.15,26.1,26.15,30
DVU16,2016-03-17 07:30,17,26.15,26.15,26.1,26.1,28
DVU16,2016-03-17 08:00,17,26.05,26.05,26.05,26.05,25
DVU16,2016-03-17 08:30,17,26.05,26.05,26,26.05,126
DVU16,2016-03-17 09:00,17,26.1,26.1,26.1,26.1,4
DVU16,2016-03-17 09:30,17,25.95,26,25.95,26,7
DVU16,2016-03-17 10:00,17,25.85,25.9,25.85,25.85,22
DVU16,2016-03-17 10:30,17,25.85,25.85,25.8,25.8,30
DVU16,2016-03-17 11:00,17,25.85,26,25.85,26,41
DVU16,2016-03-17 11:30,17,25.95,25.95,25.9,25.9,16
DVU16,2016-03-17 12:00,17,25.95,25.95,25.95,25.95,3
DVU16,2016-03-18 05:00,18,25.7,25.7,25.7,25.7,2
DVU16,2016-03-18 06:30,18,25.6,25.6,25.6,25.6,243
DVU16,2016-03-18 07:00,18,25.7,25.7,25.7,25.7,4
DVU16,2016-03-18 07:30,18,25.6,25.6,25.5,25.5,5
DVU16,2016-03-18 08:30,18,25.3,25.3,25.3,25.3,24
DVU16,2016-03-18 09:00,18,25.35,25.35,25.35,25.35,1
DVU16,2016-03-18 11:00,18,25.5,25.5,25.5,25.5,24
DVU16,2016-03-18 11:30,18,25.45,25.45,25.45,25.45,8
DVU16,2016-03-21 03:30,21,25.5,25.5,25.4,25.4,15
DVU16,2016-03-21 04:00,21,25.2,25.2,25.2,25.2,293
DVU16,2016-03-21 04:30,21,25.25,25.25,25.15,25.25,186
DVU16,2016-03-21 05:30,21,25.3,25.3,25.3,25.3,53
DVU16,2016-03-21 09:00,21,25.5,25.55,25.5,25.55,100
DVU16,2016-03-21 09:30,21,25.5,25.5,25.4,25.4,16
DVU16,2016-03-21 10:00,21,25.35,25.35,25.35,25.35,1
DVU16,2016-03-21 10:30,21,25.35,25.35,25.35,25.35,3
DVU16,2016-03-21 11:00,21,25.45,25.45,25.4,25.4,9
DVU16,2016-03-21 11:30,21,25.5,25.5,25.5,25.5,2
DVU16,2016-03-22 03:00,22,25.55,25.6,25.55,25.6,14
DVU16,2016-03-22 03:30,22,25.65,25.65,25.65,25.65,4
DVU16,2016-03-22 04:30,22,25.6,25.65,25.55,25.6,19
DVU16,2016-03-22 05:00,22,25.6,25.6,25.6,25.6,2
DVU16,2016-03-22 05:30,22,25.65,25.65,25.65,25.65,1
DVU16,2016-03-22 06:00,22,25.55,25.55,25.55,25.55,16
DVU16,2016-03-22 08:30,22,25.65,25.65,25.6,25.6,2
DVU16,2016-03-22 09:30,22,25.6,25.6,25.6,25.6,14
DVU16,2016-03-22 10:00,22,25.65,25.65,25.6,25.6,18
DVU16,2016-03-22 11:30,22,25.6,25.65,25.6,25.65,49
DVU16,2016-03-22 12:00,22,25.55,25.55,25.55,25.55,13
DVU16,2016-03-22 12:30,22,25.55,25.55,25.55,25.55,6
DVU16,2016-03-23 03:30,23,25.35,25.35,25.35,25.35,9
DVU16,2016-03-23 04:00,23,25.45,25.45,25.45,25.45,2
DVU16,2016-03-23 08:30,23,25.6,25.6,25.6,25.6,37
DVU16,2016-03-23 10:30,23,25.65,25.65,25.65,25.65,11
DVU16,2016-03-23 14:00,23,25.7,25.7,25.7,25.7,5
DVU16,2016-03-24 03:30,24,25.85,25.85,25.85,25.85,11
DVU16,2016-03-24 04:00,24,25.8,25.85,25.8,25.85,93
DVU16,2016-03-24 05:30,24,25.8,25.8,25.75,25.75,20
DVU16,2016-03-24 06:00,24,25.9,25.9,25.9,25.9,127
DVU16,2016-03-24 07:30,24,25.9,25.9,25.9,25.9,10
DVU16,2016-03-24 10:30,24,25.9,25.9,25.9,25.9,36
DVU16,2016-03-29 02:00,29,25.7,25.75,25.7,25.75,18
DVU16,2016-03-29 07:30,29,25.8,25.8,25.8,25.8,30
DVU16,2016-03-29 08:30,29,25.85,25.85,25.85,25.85,50
DVU16,2016-03-29 11:00,29,25.6,25.6,25.5,25.5,3
DVU16,2016-03-29 11:30,29,25.4,25.45,25.4,25.45,2
DVU16,2016-03-29 12:00,29,25.5,25.5,25.3,25.3,9
DVU16,2016-03-29 12:30,29,25.3,25.4,25.25,25.4,12
DVU16,2016-03-29 13:30,29,25.15,25.15,25.15,25.15,4
DVU16,2016-03-29 14:00,29,25.1,25.1,25.1,25.1,2
DVU16,2016-03-30 03:00,30,25.25,25.25,25.25,25.25,4
DVU16,2016-03-30 04:00,30,25.3,25.3,25.3,25.3,13
DVU16,2016-03-30 04:30,30,25.3,25.3,25.3,25.3,12
DVU16,2016-03-30 05:00,30,25.25,25.3,25.25,25.3,7
DVU16,2016-03-30 05:30,30,25.2,25.2,25.2,25.2,120
DVU16,2016-03-30 07:30,30,25.2,25.2,25.2,25.2,4
DVU16,2016-03-30 08:00,30,25.2,25.2,25.2,25.2,2
DVU16,2016-03-30 09:00,30,25.15,25.15,25.15,25.15,4
DVU16,2016-03-30 09:30,30,25.2,25.2,25.2,25.2,7
DVU16,2016-03-30 10:00,30,25.2,25.25,25.2,25.25,8
DVU16,2016-03-30 10:30,30,25.25,25.25,25.25,25.25,20
DVU16,2016-03-30 11:00,30,25.25,25.25,25.25,25.25,1
DVU16,2016-03-30 11:30,30,25.3,25.3,25.3,25.3,8
DVU16,2016-03-30 12:00,30,25.3,25.3,25.3,25.3,3
DVU16,2016-03-30 13:30,30,25.1,25.1,25.1,25.1,3
DVU16,2016-03-31 02:30,31,25.35,25.35,25.35,25.35,50
DVU16,2016-03-31 03:00,31,25.35,25.4,25.35,25.4,25
DVU16,2016-03-31 04:00,31,25.35,25.35,25.35,25.35,10
DVU16,2016-03-31 04:30,31,25.3,25.3,25.3,25.3,44
DVU16,2016-03-31 05:00,31,25.3,25.35,25.3,25.35,12
DVU16,2016-03-31 05:30,31,25.35,25.35,25.35,25.35,2
DVU16,2016-03-31 06:00,31,25.3,25.3,25.3,25.3,8
DVU16,2016-03-31 06:30,31,25.3,25.3,25.3,25.3,20
DVU16,2016-03-31 07:00,31,25.3,25.3,25.25,25.25,42
DVU16,2016-03-31 07:30,31,25.25,25.3,25.25,25.3,26
DVU16,2016-03-31 08:30,31,25.3,25.3,25.3,25.3,5
DVU16,2016-03-31 09:00,31,25.25,25.25,25.25,25.25,1
DVU16,2016-03-31 09:30,31,25.3,25.35,25.25,25.3,97
DVU16,2016-03-31 10:30,31,25.3,25.3,25.3,25.3,6
DVU16,2016-03-31 11:00,31,25.25,25.25,25.25,25.25,2
DVU16,2016-03-31 12:00,31,25.25,25.25,25.25,25.25,4
DVU16,2016-04-01 02:00,1,25.7,25.85,25.65,25.85,15
DVU16,2016-04-01 02:30,1,25.8,25.8,25.75,25.75,19
DVU16,2016-04-01 03:00,1,25.7,25.7,25.7,25.7,5
DVU16,2016-04-01 03:30,1,25.7,25.7,25.65,25.7,49
DVU16,2016-04-01 04:30,1,25.7,25.7,25.7,25.7,2
DVU16,2016-04-01 05:00,1,25.7,25.7,25.7,25.7,6
DVU16,2016-04-01 05:30,1,25.7,25.8,25.65,25.8,25
DVU16,2016-04-01 06:00,1,25.7,25.7,25.7,25.7,4
DVU16,2016-04-01 06:30,1,25.65,25.65,25.65,25.65,5
DVU16,2016-04-01 07:00,1,25.75,25.75,25.7,25.7,17
DVU16,2016-04-01 08:00,1,25.8,25.85,25.8,25.8,3
DVU16,2016-04-01 08:30,1,25.65,25.65,25.65,25.65,2
DVU16,2016-04-01 09:00,1,25.5,25.65,25.4,25.65,301
DVU16,2016-04-01 09:30,1,25.6,25.6,25.6,25.6,51
DVU16,2016-04-01 10:00,1,25.6,25.6,25.6,25.6,79
DVU16,2016-04-04 02:00,4,25.35,25.5,25.1,25.5,148
DVU16,2016-04-04 02:30,4,25.4,25.4,25.35,25.35,4
DVU16,2016-04-04 03:00,4,25.25,25.25,25.25,25.25,2
DVU16,2016-04-04 04:00,4,25.15,25.2,25.15,25.2,31
DVU16,2016-04-04 04:30,4,25.15,25.15,25.1,25.1,38
DVU16,2016-04-04 05:00,4,25.1,25.1,25.1,25.1,2
DVU16,2016-04-04 06:30,4,25.1,25.1,25.1,25.1,2
DVU16,2016-04-04 07:00,4,25.25,25.25,25.25,25.25,1
DVU16,2016-04-04 08:30,4,25.3,25.3,25.3,25.3,3
DVU16,2016-04-04 09:00,4,25.25,25.25,25.25,25.25,1
DVU16,2016-04-04 09:30,4,25.3,25.35,25.3,25.35,2
DVU16,2016-04-04 10:00,4,25.25,25.25,25.2,25.2,51
DVU16,2016-04-04 12:00,4,25.35,25.35,25.35,25.35,1
DVU16,2016-04-04 14:30,4,25.35,25.35,25.35,25.35,20
DVU16,2016-04-05 02:00,5,25.6,25.6,25.45,25.5,32
DVU16,2016-04-05 02:30,5,25.65,25.7,25.5,25.6,236
DVU16,2016-04-05 03:30,5,25.75,25.75,25.75,25.75,42
DVU16,2016-04-05 04:00,5,25.8,25.9,25.8,25.9,9
DVU16,2016-04-05 04:30,5,25.95,25.95,25.95,25.95,1
DVU16,2016-04-05 05:30,5,25.8,25.8,25.8,25.8,10
DVU16,2016-04-05 07:30,5,25.85,25.9,25.85,25.9,419
DVU16,2016-04-05 08:30,5,25.9,25.9,25.9,25.9,50
DVU16,2016-04-05 09:00,5,25.75,25.85,25.75,25.85,80
DVU16,2016-04-05 10:00,5,25.95,25.95,25.85,25.9,110
DVU16,2016-04-05 10:30,5,25.7,25.85,25.7,25.85,22
DVU16,2016-04-05 11:00,5,25.85,25.85,25.85,25.85,1
DVU16,2016-04-05 11:30,5,25.8,25.8,25.8,25.8,10
DVU16,2016-04-05 12:00,5,25.85,25.85,25.85,25.85,5
DVU16,2016-04-05 12:30,5,25.9,25.95,25.8,25.8,78
DVU16,2016-04-06 02:00,6,25.7,25.7,25.65,25.7,150
DVU16,2016-04-06 03:00,6,25.75,25.75,25.75,25.75,45
DVU16,2016-04-06 04:00,6,25.75,25.75,25.75,25.75,9
DVU16,2016-04-06 08:00,6,25.75,25.75,25.75,25.75,3
DVU16,2016-04-06 09:00,6,25.8,25.85,25.75,25.85,33
DVU16,2016-04-06 10:00,6,25.7,25.7,25.6,25.6,109
DVU16,2016-04-06 10:30,6,25.65,25.65,25.65,25.65,2
DVU16,2016-04-07 02:00,7,25.5,25.5,25.5,25.5,2
DVU16,2016-04-07 09:00,7,25.7,25.75,25.7,25.75,10
DVU16,2016-04-07 09:30,7,25.7,25.75,25.7,25.7,10
DVU16,2016-04-07 10:00,7,25.8,25.9,25.75,25.9,74
DVU16,2016-04-07 12:30,7,25.85,25.9,25.85,25.9,14
DVU16,2016-04-07 13:30,7,26.05,26.05,26.05,26.05,4
DVU16,2016-04-07 14:30,7,26.05,26.05,26.05,26.05,1
DVU16,2016-04-08 03:00,8,25.7,25.7,25.7,25.7,20
DVU16,2016-04-08 04:00,8,25.7,25.7,25.65,25.65,7
DVU16,2016-04-08 05:30,8,25.75,25.75,25.75,25.75,1
DVU16,2016-04-08 07:00,8,25.7,25.7,25.7,25.7,2
DVU16,2016-04-08 08:00,8,25.65,25.7,25.65,25.7,8
DVU16,2016-04-08 08:30,8,25.7,25.7,25.7,25.7,14
DVU16,2016-04-08 09:00,8,25.6,25.65,25.6,25.6,17
DVU16,2016-04-08 09:30,8,25.65,25.65,25.65,25.65,11
DVU16,2016-04-08 10:00,8,25.7,25.85,25.7,25.75,184
DVU16,2016-04-08 10:30,8,25.8,25.9,25.8,25.9,38
DVU16,2016-04-08 13:00,8,25.75,25.8,25.75,25.75,5
DVU16,2016-04-08 14:00,8,25.9,25.9,25.9,25.9,1
DVU16,2016-04-08 14:30,8,25.95,25.95,25.95,25.95,20
DVU16,2016-04-11 02:00,11,25.95,25.95,25.95,25.95,1
DVU16,2016-04-11 02:30,11,25.95,25.95,25.6,25.6,7
DVU16,2016-04-11 04:00,11,25.6,25.6,25.5,25.5,45
DVU16,2016-04-11 06:00,11,25.6,25.6,25.6,25.6,3
DVU16,2016-04-11 06:30,11,25.45,25.45,25.45,25.45,5
DVU16,2016-04-11 07:30,11,25.55,25.55,25.55,25.55,54
DVU16,2016-04-11 08:00,11,25.55,25.6,25.55,25.6,32
DVU16,2016-04-11 08:30,11,25.6,25.6,25.6,25.6,16
DVU16,2016-04-11 09:30,11,25.65,25.65,25.65,25.65,12
DVU16,2016-04-11 10:00,11,25.85,25.85,25.7,25.7,137
DVU16,2016-04-11 11:30,11,25.7,25.7,25.7,25.7,5
DVU16,2016-04-11 12:00,11,25.75,25.75,25.75,25.75,9
DVU16,2016-04-12 03:00,12,26,26,26,26,4
DVU16,2016-04-12 04:00,12,25.95,25.95,25.9,25.9,49
DVU16,2016-04-12 04:30,12,25.8,25.8,25.8,25.8,49
DVU16,2016-04-12 05:00,12,25.85,25.85,25.85,25.85,2
DVU16,2016-04-12 06:00,12,25.8,25.8,25.75,25.75,20
DVU16,2016-04-12 07:30,12,25.9,25.9,25.9,25.9,17
DVU16,2016-04-12 08:00,12,25.9,25.9,25.8,25.8,6
DVU16,2016-04-12 08:30,12,25.85,25.85,25.75,25.75,14
DVU16,2016-04-12 09:00,12,26,26.05,26,26.05,9
DVU16,2016-04-12 09:30,12,26.05,26.05,26.05,26.05,2
DVU16,2016-04-12 10:00,12,25.75,25.95,25.75,25.9,110
DVU16,2016-04-12 10:30,12,25.8,25.9,25.8,25.85,10
DVU16,2016-04-12 11:30,12,25.75,25.75,25.75,25.75,9
DVU16,2016-04-13 02:00,13,25.45,25.5,25.4,25.4,46
DVU16,2016-04-13 03:00,13,25.5,25.5,25.5,25.5,10
DVU16,2016-04-13 03:30,13,25.45,25.5,25.4,25.4,110
DVU16,2016-04-13 04:30,13,25.45,25.45,25.45,25.45,3
DVU16,2016-04-13 06:30,13,25.4,25.4,25.4,25.4,18
DVU16,2016-04-13 07:00,13,25.5,25.5,25.5,25.5,118
DVU16,2016-04-13 08:00,13,25.5,25.55,25.4,25.4,317
DVU16,2016-04-13 08:30,13,25.45,25.5,25.45,25.5,44
DVU16,2016-04-13 09:00,13,25.5,25.5,25.45,25.45,35
DVU16,2016-04-13 09:30,13,25.45,25.45,25.45,25.45,11
DVU16,2016-04-13 10:00,13,25.45,25.45,25.45,25.45,104
DVU16,2016-04-13 10:30,13,25.5,25.5,25.45,25.5,281
DVU16,2016-04-13 12:00,13,25.5,25.5,25.5,25.5,9
DVU16,2016-04-14 02:00,14,25.35,25.35,25.35,25.35,18
DVU16,2016-04-14 04:00,14,25.5,25.5,25.35,25.35,101
DVU16,2016-04-14 05:00,14,25.4,25.4,25.4,25.4,3
DVU16,2016-04-14 05:30,14,25.4,25.4,25.4,25.4,10
DVU16,2016-04-14 06:00,14,25.4,25.4,25.4,25.4,3
DVU16,2016-04-14 07:00,14,25.4,25.4,25.4,25.4,100
DVU16,2016-04-14 07:30,14,25.4,25.4,25.4,25.4,105
DVU16,2016-04-14 08:00,14,25.4,25.45,25.4,25.45,268
DVU16,2016-04-14 08:30,14,25.45,25.45,25.45,25.45,624
DVU16,2016-04-14 09:00,14,25.4,25.4,25.4,25.4,9
DVU16,2016-04-14 09:30,14,25.45,25.45,25.4,25.4,10
DVU16,2016-04-14 10:00,14,25.45,25.45,25.45,25.45,6
DVU16,2016-04-14 10:30,14,25.45,25.45,25.45,25.45,5
DVU16,2016-04-14 11:00,14,25.4,25.4,25.4,25.4,10
DVU16,2016-04-14 12:00,14,25.5,25.5,25.5,25.5,9
DVU16,2016-04-15 08:00,15,25.5,25.5,25.4,25.4,157
DVU16,2016-04-15 08:30,15,25.4,25.4,25.4,25.4,400
DVU16,2016-04-15 09:00,15,25.45,25.55,25.45,25.5,143
DVU16,2016-04-15 09:30,15,25.5,25.5,25.4,25.45,155
DVU16,2016-04-15 10:00,15,25.45,25.5,25.4,25.5,265
DVU16,2016-04-15 10:30,15,25.55,25.55,25.45,25.45,380
DVU16,2016-04-15 11:00,15,25.45,25.45,25.45,25.45,5
DVU16,2016-04-15 12:00,15,25.6,25.6,25.6,25.6,10
DVU16,2016-04-15 12:30,15,25.55,25.55,25.5,25.5,16
DVU16,2016-04-15 14:00,15,25.45,25.45,25.45,25.45,17
DVU16,2016-04-15 14:30,15,25.5,25.5,25.5,25.5,5
DVU16,2016-04-18 04:00,18,25.65,25.65,25.65,25.65,1
DVU16,2016-04-18 05:00,18,25.55,25.55,25.55,25.55,10
DVU16,2016-04-18 07:30,18,25.55,25.55,25.45,25.5,110
DVU16,2016-04-18 08:00,18,25.45,25.5,25.45,25.45,137
DVU16,2016-04-18 08:30,18,25.4,25.4,25.3,25.3,252
DVU16,2016-04-18 09:00,18,25.3,25.3,25.3,25.3,5
DVU16,2016-04-18 09:30,18,25.1,25.1,25.1,25.1,50
DVU16,2016-04-18 10:00,18,25.15,25.15,24.95,24.95,95
DVU16,2016-04-18 10:30,18,25,25.1,25,25.1,44
DVU16,2016-04-18 11:30,18,25.1,25.1,25.1,25.1,39
DVU16,2016-04-19 02:30,19,24.7,24.75,24.7,24.75,63
DVU16,2016-04-19 03:00,19,24.7,24.7,24.7,24.7,25
DVU16,2016-04-19 04:30,19,24.65,24.65,24.65,24.65,100
DVU16,2016-04-19 05:30,19,24.65,24.65,24.65,24.65,1
DVU16,2016-04-19 06:30,19,24.55,24.55,24.55,24.55,35
DVU16,2016-04-19 07:30,19,24.55,24.55,24.55,24.55,100
DVU16,2016-04-19 09:30,19,24.65,24.65,24.65,24.65,39
DVU16,2016-04-19 10:00,19,24.6,24.6,24.45,24.45,91
DVU16,2016-04-19 11:30,19,24.7,24.75,24.7,24.75,54
DVU16,2016-04-19 12:30,19,24.75,24.75,24.75,24.75,2
DVU16,2016-04-20 02:30,20,24.75,24.8,24.75,24.75,163
DVU16,2016-04-20 03:30,20,24.65,24.65,24.65,24.65,9
DVU16,2016-04-20 04:30,20,24.6,24.6,24.6,24.6,1
DVU16,2016-04-20 07:30,20,24.55,24.55,24.5,24.5,9
DVU16,2016-04-20 08:00,20,24.5,24.5,24.5,24.5,100
DVU16,2016-04-20 09:00,20,24.6,24.6,24.6,24.6,9
DVU16,2016-04-20 09:30,20,24.65,24.75,24.65,24.75,290
DVU16,2016-04-20 10:00,20,24.6,24.6,24.5,24.5,282
DVU16,2016-04-21 07:00,21,24.75,24.75,24.75,24.75,35
DVU16,2016-04-21 07:30,21,24.7,24.7,24.7,24.7,6
DVU16,2016-04-21 08:30,21,24.75,24.9,24.75,24.75,294
DVU16,2016-04-21 09:00,21,24.8,24.85,24.75,24.75,191
DVU16,2016-04-21 09:30,21,24.8,24.8,24.7,24.75,109
DVU16,2016-04-21 10:00,21,24.75,24.8,24.55,24.55,396
DVU16,2016-04-21 10:30,21,24.7,24.8,24.7,24.8,6
DVU16,2016-04-21 11:00,21,24.8,24.8,24.8,24.8,3
DVU16,2016-04-21 12:00,21,24.85,24.85,24.85,24.85,30
DVU16,2016-04-21 13:00,21,24.85,24.85,24.85,24.85,20
DVU16,2016-04-22 05:30,22,24.8,24.8,24.8,24.8,3
DVU16,2016-04-22 06:00,22,24.8,24.8,24.8,24.8,3
DVU16,2016-04-22 07:30,22,24.85,24.85,24.85,24.85,1
DVU16,2016-04-22 08:30,22,24.8,24.8,24.8,24.8,12
DVU16,2016-04-22 09:30,22,24.9,24.9,24.9,24.9,4
DVU16,2016-04-22 10:00,22,24.9,24.9,24.9,24.9,4
DVU16,2016-04-22 11:00,22,24.9,24.95,24.9,24.95,9
DVU16,2016-04-22 11:30,22,25,25.05,25,25.05,138
DVU16,2016-04-22 12:00,22,25,25,25,25,1
DVU16,2016-04-22 12:30,22,24.85,24.9,24.85,24.9,5
DVU16,2016-04-22 13:00,22,24.9,24.9,24.85,24.85,50
DVU16,2016-04-22 13:30,22,24.85,24.85,24.85,24.85,2
DVU16,2016-04-22 14:00,22,24.85,24.85,24.85,24.85,9
DVU16,2016-04-22 14:30,22,24.85,24.85,24.8,24.8,5
DVU16,2016-04-25 03:30,25,25.05,25.05,25.05,25.05,2
DVU16,2016-04-25 05:00,25,24.95,24.95,24.95,24.95,9
DVU16,2016-04-25 07:30,25,25,25,25,25,3
DVU16,2016-04-25 08:00,25,25,25,25,25,6
DVU16,2016-04-25 10:00,25,25.1,25.1,25.05,25.05,12
DVU16,2016-04-25 11:30,25,25.05,25.05,25.05,25.05,12
DVU16,2016-04-25 13:00,25,25.05,25.05,25.05,25.05,4
DVU16,2016-04-26 03:00,26,24.8,24.8,24.8,24.8,4
DVU16,2016-04-26 07:30,26,24.95,24.95,24.95,24.95,33
DVU16,2016-04-26 08:00,26,25,25,25,25,3
DVU16,2016-04-26 08:30,26,25,25,24.95,24.95,79
DVU16,2016-04-26 09:00,26,24.95,25,24.95,25,99
DVU16,2016-04-26 09:30,26,24.95,25,24.95,25,50
DVU16,2016-04-27 03:00,27,24.95,25,24.95,25,21
DVU16,2016-04-27 05:00,27,24.85,24.85,24.85,24.85,50
DVU16,2016-04-27 08:30,27,24.9,24.9,24.8,24.8,43
DVU16,2016-04-27 09:00,27,24.85,24.85,24.85,24.85,1
DVU16,2016-04-27 09:30,27,24.95,24.95,24.9,24.9,48
DVU16,2016-04-27 10:00,27,24.85,24.85,24.8,24.8,170
DVU16,2016-04-27 10:30,27,24.8,24.8,24.8,24.8,6
DVU16,2016-04-27 11:00,27,24.8,24.8,24.8,24.8,6
DVU16,2016-04-27 11:30,27,24.8,24.8,24.8,24.8,9
DVU16,2016-04-27 12:30,27,24.9,24.95,24.9,24.95,6
DVU16,2016-04-27 13:00,27,24.9,24.9,24.75,24.85,22
DVU16,2016-04-27 14:00,27,24.75,24.75,24.6,24.6,14
DVU16,2016-04-28 03:00,28,25.05,25.05,25.05,25.05,3
DVU16,2016-04-28 03:30,28,25.15,25.2,25.15,25.2,18
DVU16,2016-04-28 05:00,28,25.05,25.05,25,25,4
DVU16,2016-04-28 06:00,28,25,25.15,25,25.15,12
DVU16,2016-04-28 06:30,28,25.1,25.1,25.1,25.1,1
DVU16,2016-04-28 07:00,28,25.15,25.15,25.1,25.1,15
DVU16,2016-04-28 08:00,28,25.1,25.1,25,25,12
DVU16,2016-04-28 08:30,28,24.95,24.95,24.9,24.9,8
DVU16,2016-04-28 09:00,28,24.75,24.8,24.75,24.8,37
DVU16,2016-04-28 09:30,28,24.8,24.8,24.75,24.75,14
DVU16,2016-04-28 10:00,28,24.6,24.6,24.55,24.55,89
DVU16,2016-04-28 12:00,28,24.7,24.7,24.7,24.7,3
DVU16,2016-04-28 13:30,28,24.8,24.8,24.8,24.8,3
DVU16,2016-04-28 14:00,28,24.95,25.15,24.95,25.15,41
DVU16,2016-04-28 14:30,28,25.15,25.3,25.15,25.3,15
DVU16,2016-04-29 03:00,29,25.05,25.05,25.05,25.05,9
DVU16,2016-04-29 03:30,29,24.95,24.95,24.95,24.95,60
DVU16,2016-04-29 04:00,29,25.05,25.05,25,25,24
DVU16,2016-04-29 05:00,29,25.05,25.05,25.05,25.05,31
DVU16,2016-04-29 05:30,29,25.1,25.1,25.1,25.1,31
DVU16,2016-04-29 07:30,29,25.2,25.2,25.2,25.2,3
DVU16,2016-04-29 08:30,29,25.3,25.4,25.3,25.4,15
DVU16,2016-04-29 09:00,29,25.5,25.65,25.5,25.65,35
DVU16,2016-04-29 09:30,29,25.55,25.6,25.55,25.6,14
DVU16,2016-04-29 10:00,29,25.55,25.65,25.55,25.6,32
DVU16,2016-04-29 10:30,29,25.65,25.65,25.6,25.6,15
DVU16,2016-04-29 12:30,29,25.7,25.7,25.7,25.7,5
DVU16,2016-04-29 13:00,29,25.6,25.7,25.6,25.7,2
DVU16,2016-04-29 13:30,29,25.75,25.8,25.75,25.8,9
DVU16,2016-05-02 02:30,2,25.55,25.55,25.55,25.55,1
DVU16,2016-05-02 03:00,2,25.5,25.5,25.5,25.5,1
DVU16,2016-05-02 04:30,2,25.55,25.55,25.55,25.55,3
DVU16,2016-05-02 06:00,2,25.5,25.5,25.5,25.5,3
DVU16,2016-05-02 06:30,2,25.45,25.45,25.45,25.45,3
DVU16,2016-05-02 07:00,2,25.45,25.45,25.45,25.45,2
DVU16,2016-05-02 07:30,2,25.55,25.55,25.55,25.55,20
DVU16,2016-05-02 08:30,2,25.45,25.5,25.45,25.5,4
DVU16,2016-05-02 09:00,2,25.5,25.5,25.4,25.4,18
DVU16,2016-05-02 09:30,2,25.45,25.45,25.45,25.45,3
DVU16,2016-05-02 10:00,2,25.65,25.65,25.65,25.65,9
DVU16,2016-05-02 10:30,2,25.6,25.6,25.6,25.6,3
DVU16,2016-05-02 11:30,2,25.55,25.55,25.55,25.55,18
DVU16,2016-05-02 12:30,2,25.45,25.45,25.45,25.45,1
DVU16,2016-05-03 02:00,3,25.6,25.75,25.6,25.75,25
DVU16,2016-05-03 02:30,3,25.9,26,25.9,26,37
DVU16,2016-05-03 03:00,3,26.05,26.05,26,26,52
DVU16,2016-05-03 03:30,3,26.05,26.05,26.05,26.05,20
DVU16,2016-05-03 04:00,3,26.05,26.05,26,26,24
DVU16,2016-05-03 06:00,3,26,26,26,26,8
DVU16,2016-05-03 07:00,3,26,26.05,26,26,10
DVU16,2016-05-03 07:30,3,26,26,26,26,11
DVU16,2016-05-03 08:00,3,26,26,26,26,3
DVU16,2016-05-03 08:30,3,26.05,26.1,26.05,26.1,16
DVU16,2016-05-03 09:00,3,26.05,26.05,26,26,68
DVU16,2016-05-03 10:00,3,26,26,26,26,3
DVU16,2016-05-03 10:30,3,26.05,26.05,26.05,26.05,8
DVU16,2016-05-03 11:00,3,26.05,26.1,26.05,26.1,10
DVU16,2016-05-03 11:30,3,26.05,26.05,26.05,26.05,8
DVU16,2016-05-03 12:30,3,25.95,25.95,25.9,25.9,18
DVU16,2016-05-03 13:00,3,26.05,26.1,26.05,26.1,5
DVU16,2016-05-03 14:00,3,26.05,26.05,26.05,26.05,10
DVU16,2016-05-04 02:30,4,25.95,25.95,25.95,25.95,100
DVU16,2016-05-04 04:30,4,26.3,26.3,26.3,26.3,16
DVU16,2016-05-04 06:00,4,26.3,26.3,26.3,26.3,4
DVU16,2016-05-04 07:00,4,26.45,26.45,26.45,26.45,10
DVU16,2016-05-04 07:30,4,26.45,26.45,26.35,26.35,82
DVU16,2016-05-04 08:00,4,26.4,26.4,26.4,26.4,3
DVU16,2016-05-04 08:30,4,26.4,26.4,26.4,26.4,27
DVU16,2016-05-04 09:30,4,26.35,26.35,26.35,26.35,3
DVU16,2016-05-04 10:00,4,26.4,26.6,26.4,26.6,61
DVU16,2016-05-04 10:30,4,26.55,26.6,26.5,26.5,67
DVU16,2016-05-04 11:00,4,26.45,26.45,26.45,26.45,9
DVU16,2016-05-05 02:30,5,26.4,26.5,26.4,26.5,160
DVU16,2016-05-05 03:00,5,26.2,26.2,26.2,26.2,11
DVU16,2016-05-05 03:30,5,26.15,26.15,26.15,26.15,50
DVU16,2016-05-05 05:30,5,26.35,26.35,26.35,26.35,52
DVU16,2016-05-05 06:30,5,26.3,26.3,26.3,26.3,33
DVU16,2016-05-05 08:00,5,26.3,26.3,26.3,26.3,40
DVU16,2016-05-05 08:30,5,26.45,26.45,26.45,26.45,1
DVU16,2016-05-05 09:00,5,26.35,26.35,26.3,26.3,31
DVU16,2016-05-05 09:30,5,26.4,26.45,26.4,26.45,165
DVU16,2016-05-05 10:00,5,26.4,26.4,26.3,26.4,113
DVU16,2016-05-05 10:30,5,26.35,26.35,26.25,26.25,14
DVU16,2016-05-05 12:30,5,26.45,26.45,26.45,26.45,5
DVU16,2016-05-05 14:00,5,26.55,26.55,26.55,26.55,59
DVU16,2016-05-06 02:30,6,26.5,26.5,26.5,26.5,1
DVU16,2016-05-06 03:00,6,26.5,26.5,26.5,26.5,2
DVU16,2016-05-06 03:30,6,26.5,26.5,26.35,26.35,53
DVU16,2016-05-06 04:30,6,26.45,26.45,26.45,26.45,2
DVU16,2016-05-06 06:30,6,26.6,26.6,26.5,26.5,51
DVU16,2016-05-06 07:30,6,26.6,26.7,26.6,26.7,56
DVU16,2016-05-06 08:00,6,26.5,26.5,26.5,26.5,3
DVU16,2016-05-06 08:30,6,26.4,26.4,26.35,26.35,39
DVU16,2016-05-06 09:00,6,26.4,26.4,26.25,26.3,16
DVU16,2016-05-06 09:30,6,26.25,26.25,26.25,26.25,6
DVU16,2016-05-06 10:00,6,26.35,26.35,26.35,26.35,9
DVU16,2016-05-06 12:30,6,26.2,26.2,26.15,26.15,10
DVU16,2016-05-06 13:30,6,26.05,26.05,26.05,26.05,5
DVU16,2016-05-09 02:00,9,26.05,26.05,26.05,26.05,9
DVU16,2016-05-09 02:30,9,26.25,26.25,26.25,26.25,1
DVU16,2016-05-09 03:00,9,26.2,26.2,26.05,26.05,52
DVU16,2016-05-09 03:30,9,26.05,26.05,25.9,25.9,4
DVU16,2016-05-09 04:00,9,25.8,25.8,25.8,25.8,8
DVU16,2016-05-09 04:30,9,25.75,25.75,25.75,25.75,11
DVU16,2016-05-09 08:30,9,25.8,25.8,25.8,25.8,25
DVU16,2016-05-09 09:00,9,25.85,26,25.85,26,51
DVU16,2016-05-09 09:30,9,26,26,26,26,1
DVU16,2016-05-09 10:00,9,26,26,25.9,25.9,51
DVU16,2016-05-09 12:00,9,25.75,25.8,25.75,25.8,20
DVU16,2016-05-10 02:00,10,25.45,25.45,25.4,25.4,242
DVU16,2016-05-10 03:00,10,25.55,25.55,25.55,25.55,2
DVU16,2016-05-10 03:30,10,25.5,25.5,25.5,25.5,1
DVU16,2016-05-10 06:00,10,25.55,25.55,25.55,25.55,8
DVU16,2016-05-10 08:00,10,25.55,25.55,25.55,25.55,19
DVU16,2016-05-10 08:30,10,25.45,25.45,25.4,25.4,2
DVU16,2016-05-10 09:00,10,25.45,25.5,25.45,25.5,18
DVU16,2016-05-10 09:30,10,25.45,25.45,25.4,25.4,40
DVU16,2016-05-10 10:00,10,25.5,25.5,25.5,25.5,110
DVU16,2016-05-10 10:30,10,25.5,25.5,25.45,25.45,10
DVU16,2016-05-10 11:30,10,25.5,25.5,25.45,25.45,26
DVU16,2016-05-10 14:00,10,25.4,25.4,25.4,25.4,2
DVU16,2016-05-11 03:30,11,25.5,25.5,25.5,25.5,359
DVU16,2016-05-11 08:30,11,25.45,25.45,25.4,25.45,40
DVU16,2016-05-11 09:00,11,25.45,25.45,25.4,25.4,24
DVU16,2016-05-11 09:30,11,25.3,25.3,25.3,25.3,8
DVU16,2016-05-11 10:00,11,25.4,25.4,25.4,25.4,8
DVU16,2016-05-11 11:30,11,25.35,25.35,25.35,25.35,20
DVU16,2016-05-11 12:00,11,25.4,25.4,25.4,25.4,2
DVU16,2016-05-11 13:00,11,25.45,25.45,25.45,25.45,10
DVU16,2016-05-11 13:30,11,25.65,25.65,25.65,25.65,175
DVU16,2016-05-12 02:00,12,25.65,25.65,25.65,25.65,1
DVU16,2016-05-12 02:30,12,25.7,25.7,25.65,25.65,16
DVU16,2016-05-12 03:00,12,25.5,25.5,25.5,25.5,9
DVU16,2016-05-12 03:30,12,25.4,25.4,25.35,25.35,75
DVU16,2016-05-12 04:00,12,25.25,25.25,25.2,25.2,217
DVU16,2016-05-12 05:00,12,25.2,25.2,25.2,25.2,1
DVU16,2016-05-12 05:30,12,25.2,25.2,25.05,25.05,35
DVU16,2016-05-12 06:00,12,25.05,25.1,25.05,25.1,13
DVU16,2016-05-12 07:30,12,25.15,25.15,25.15,25.15,8
DVU16,2016-05-12 08:00,12,25.15,25.15,25.15,25.15,120
DVU16,2016-05-12 08:30,12,25.25,25.35,25.25,25.35,26
DVU16,2016-05-12 09:00,12,25.35,25.35,25.25,25.3,108
DVU16,2016-05-12 09:30,12,25.35,25.35,25.3,25.3,81
DVU16,2016-05-12 10:00,12,25.35,25.55,25.35,25.45,388
DVU16,2016-05-12 10:30,12,25.35,25.5,25.35,25.5,9
DVU16,2016-05-12 11:00,12,25.55,25.55,25.55,25.55,1
DVU16,2016-05-12 11:30,12,25.35,25.35,25.35,25.35,10
DVU16,2016-05-12 12:00,12,25.35,25.35,25.35,25.35,1
DVU16,2016-05-12 12:30,12,25.35,25.35,25.35,25.35,12
DVU16,2016-05-12 13:00,12,25.3,25.3,25.25,25.25,69
DVU16,2016-05-12 13:30,12,25.25,25.25,25.2,25.25,15
DVU16,2016-05-13 02:00,13,25.65,25.65,25.65,25.65,1
DVU16,2016-05-13 02:30,13,25.7,25.75,25.7,25.7,25
DVU16,2016-05-13 03:00,13,25.7,25.75,25.65,25.65,380
DVU16,2016-05-13 03:30,13,25.65,25.65,25.65,25.65,10
DVU16,2016-05-13 04:30,13,25.65,25.65,25.65,25.65,6
DVU16,2016-05-13 05:00,13,25.65,25.65,25.65,25.65,1
DVU16,2016-05-13 05:30,13,25.55,25.55,25.55,25.55,4
DVU16,2016-05-13 06:30,13,25.5,25.5,25.5,25.5,16
DVU16,2016-05-13 07:00,13,25.5,25.55,25.5,25.55,23
DVU16,2016-05-13 07:30,13,25.5,25.5,25.45,25.45,2
DVU16,2016-05-13 08:00,13,25.45,25.45,25.3,25.3,20
DVU16,2016-05-13 09:00,13,25.25,25.25,25.25,25.25,8
DVU16,2016-05-13 10:00,13,25.3,25.3,25.25,25.3,24
DVU16,2016-05-13 10:30,13,25.35,25.4,25.35,25.4,37
DVU16,2016-05-13 11:30,13,25.4,25.4,25.4,25.4,19
DVU16,2016-05-13 13:00,13,25.6,25.6,25.6,25.6,7
DVU16,2016-05-16 02:00,16,25.6,25.6,25.6,25.6,8
DVU16,2016-05-16 02:30,16,25.55,25.55,25.55,25.55,15
DVU16,2016-05-16 05:30,16,25.55,25.55,25.55,25.55,17
DVU16,2016-05-16 07:30,16,25.6,25.65,25.6,25.6,44
DVU16,2016-05-16 14:30,16,25.2,25.2,25.2,25.2,3
DVU16,2016-05-17 02:00,17,25.15,25.15,24.9,24.9,12
DVU16,2016-05-17 03:00,17,24.95,25,24.95,25,16
DVU16,2016-05-17 03:30,17,24.95,25,24.95,25,35
DVU16,2016-05-17 05:00,17,24.95,25,24.95,25,8
DVU16,2016-05-17 07:30,17,25.3,25.3,25.3,25.3,10
DVU16,2016-05-17 08:30,17,25.35,25.35,25.35,25.35,8
DVU16,2016-05-17 10:30,17,25.25,25.25,25.25,25.25,2
DVU16,2016-05-17 11:30,17,25.4,25.4,25.4,25.4,18
DVU16,2016-05-17 12:00,17,25.45,25.45,25.45,25.45,9
DVU16,2016-05-17 14:00,17,25.6,25.6,25.6,25.6,8
DVU16,2016-05-18 04:00,18,25.55,25.55,25.55,25.55,10
DVU16,2016-05-18 05:00,18,25.45,25.5,25.35,25.35,113
DVU16,2016-05-18 05:30,18,25.35,25.35,25.35,25.35,1
DVU16,2016-05-18 08:00,18,25.55,25.55,25.55,25.55,100
DVU16,2016-05-18 08:30,18,25.55,25.55,25.55,25.55,86
DVU16,2016-05-18 09:00,18,25.45,25.45,25.35,25.35,16
DVU16,2016-05-18 10:00,18,25.4,25.4,25.4,25.4,81
DVU16,2016-05-18 10:30,18,25.4,25.4,25.4,25.4,9
DVU16,2016-05-18 11:00,18,25.45,25.45,25.45,25.45,9
DVU16,2016-05-18 11:30,18,25.45,25.45,25.45,25.45,7
DVU16,2016-05-18 12:00,18,25.4,25.4,25.4,25.4,10
DVU16,2016-05-18 12:30,18,25.45,25.45,25.45,25.45,1
DVU16,2016-05-19 03:30,19,25.65,25.75,25.65,25.7,16
DVU16,2016-05-19 04:00,19,25.65,25.65,25.65,25.65,32
DVU16,2016-05-19 04:30,19,25.65,25.65,25.65,25.65,22
DVU16,2016-05-19 05:00,19,25.65,25.65,25.65,25.65,4
DVU16,2016-05-19 05:30,19,25.65,25.65,25.65,25.65,5
DVU16,2016-05-19 06:30,19,25.45,25.5,25.45,25.5,13
DVU16,2016-05-19 07:00,19,25.55,25.55,25.55,25.55,12
DVU16,2016-05-19 08:00,19,25.6,25.6,25.55,25.55,358
DVU16,2016-05-19 08:30,19,25.6,25.6,25.6,25.6,8
DVU16,2016-05-19 09:00,19,25.75,25.75,25.7,25.7,218
DVU16,2016-05-19 09:30,19,25.7,25.7,25.7,25.7,14
DVU16,2016-05-19 11:00,19,25.8,25.8,25.8,25.8,2
DVU16,2016-05-19 12:00,19,25.75,25.75,25.75,25.75,5
DVU16,2016-05-19 12:30,19,25.7,25.7,25.65,25.65,4
DVU16,2016-05-19 13:00,19,25.6,25.6,25.5,25.5,17
DVU16,2016-05-19 13:30,19,25.55,25.65,25.55,25.65,10
DVU16,2016-05-19 14:00,19,25.55,25.55,25.55,25.55,8
DVU16,2016-05-20 02:30,20,25.3,25.3,25.3,25.3,9
DVU16,2016-05-20 03:30,20,25.35,25.35,25.35,25.35,1
DVU16,2016-05-20 04:00,20,25.35,25.55,25.35,25.55,16
DVU16,2016-05-20 05:00,20,25.4,25.4,25.35,25.35,9
DVU16,2016-05-20 07:00,20,25.35,25.35,25.35,25.35,4
DVU16,2016-05-20 07:30,20,25.45,25.45,25.4,25.4,12
DVU16,2016-05-20 08:00,20,25.4,25.45,25.4,25.45,20
DVU16,2016-05-20 08:30,20,25.35,25.35,25.35,25.35,1
DVU16,2016-05-20 09:00,20,25.35,25.4,25.35,25.4,43
DVU16,2016-05-20 09:30,20,25.45,25.5,25.45,25.5,65
DVU16,2016-05-20 10:00,20,25.5,25.55,25.5,25.55,309
DVU16,2016-05-20 10:30,20,25.55,25.55,25.5,25.5,102
DVU16,2016-05-23 02:30,23,25.5,25.5,25.5,25.5,1
DVU16,2016-05-23 03:00,23,25.45,25.45,25.3,25.3,20
DVU16,2016-05-23 04:30,23,25.5,25.5,25.5,25.5,5
DVU16,2016-05-23 05:00,23,25.5,25.5,25.5,25.5,15
DVU16,2016-05-23 08:30,23,25.45,25.45,25.45,25.45,12
DVU16,2016-05-23 09:00,23,25.35,25.35,25.3,25.3,23
DVU16,2016-05-23 09:30,23,25.4,25.4,25.4,25.4,8
DVU16,2016-05-23 10:00,23,25.35,25.4,25.35,25.4,32
DVU16,2016-05-23 10:30,23,25.4,25.4,25.35,25.4,35
DVU16,2016-05-23 11:00,23,25.35,25.35,25.35,25.35,1
DVU16,2016-05-23 11:30,23,25.35,25.35,25.35,25.35,12
DVU16,2016-05-23 12:30,23,25.3,25.3,25.3,25.3,12
DVU16,2016-05-23 13:00,23,25.25,25.25,25.25,25.25,1
DVU16,2016-05-23 14:00,23,25.4,25.4,25.4,25.4,14
DVU16,2016-05-23 14:30,23,25.4,25.4,25.4,25.4,8
DVU16,2016-05-24 03:30,24,25.25,25.25,25.25,25.25,29
DVU16,2016-05-24 04:00,24,25.25,25.25,25.25,25.25,1
DVU16,2016-05-24 07:00,24,25,25,25,25,9
DVU16,2016-05-24 07:30,24,25,25,25,25,1
DVU16,2016-05-24 08:00,24,25,25,25,25,11
DVU16,2016-05-24 08:30,24,24.95,24.95,24.8,24.8,133
DVU16,2016-05-24 09:00,24,24.8,24.8,24.75,24.75,43
DVU16,2016-05-24 09:30,24,24.8,24.8,24.8,24.8,18
DVU16,2016-05-24 10:00,24,24.75,24.75,24.7,24.7,46
DVU16,2016-05-24 10:30,24,24.7,24.75,24.7,24.75,19
DVU16,2016-05-24 11:30,24,24.65,24.65,24.65,24.65,19
DVU16,2016-05-24 12:00,24,24.6,24.6,24.6,24.6,2
DVU16,2016-05-24 12:30,24,24.6,24.6,24.55,24.6,20
DVU16,2016-05-24 13:00,24,24.6,24.6,24.55,24.55,12
DVU16,2016-05-24 13:30,24,24.55,24.55,24.5,24.5,41
DVU16,2016-05-24 14:00,24,24.5,24.5,24.45,24.45,27
DVU16,2016-05-25 02:00,25,24.35,24.45,24.35,24.45,333
DVU16,2016-05-25 02:30,25,24.45,24.45,24.45,24.45,65
DVU16,2016-05-25 03:00,25,24.45,24.45,24.4,24.4,21
DVU16,2016-05-25 03:30,25,24.45,24.45,24.35,24.35,69
DVU16,2016-05-25 05:00,25,24.35,24.35,24.35,24.35,1
DVU16,2016-05-25 06:30,25,24.35,24.35,24.35,24.35,3
DVU16,2016-05-25 07:00,25,24.35,24.35,24.35,24.35,12
DVU16,2016-05-25 07:30,25,24.35,24.35,24.35,24.35,20
DVU16,2016-05-25 08:00,25,24.4,24.4,24.4,24.4,12
DVU16,2016-05-25 08:30,25,24.35,24.35,24.35,24.35,9
DVU16,2016-05-25 09:00,25,24.25,24.25,24.25,24.25,12
DVU16,2016-05-25 09:30,25,24.3,24.3,24.3,24.3,10
DVU16,2016-05-25 10:30,25,24.25,24.3,24.25,24.3,16
DVU16,2016-05-25 11:00,25,24.3,24.4,24.3,24.4,32
DVU16,2016-05-25 12:30,25,24.3,24.3,24.3,24.3,9
DVU16,2016-05-26 02:30,26,24.25,24.3,24.25,24.3,101
DVU16,2016-05-26 03:30,26,24.25,24.3,24.25,24.3,19
DVU16,2016-05-26 04:00,26,24.3,24.3,24.25,24.25,29
DVU16,2016-05-26 07:30,26,24.4,24.4,24.4,24.4,20
DVU16,2016-05-26 08:00,26,24.4,24.4,24.35,24.35,60
DVU16,2016-05-26 08:30,26,24.3,24.35,24.3,24.3,128
DVU16,2016-05-26 09:00,26,24.35,24.35,24.3,24.3,25
DVU16,2016-05-26 09:30,26,24.3,24.35,24.3,24.35,19
DVU16,2016-05-26 10:00,26,24.4,24.4,24.35,24.35,60
DVU16,2016-05-26 10:30,26,24.4,24.4,24.4,24.4,29
DVU16,2016-05-26 11:00,26,24.45,24.45,24.45,24.45,5
DVU16,2016-05-26 11:30,26,24.45,24.45,24.45,24.45,5
DVU16,2016-05-26 13:30,26,24.45,24.45,24.45,24.45,10
DVU16,2016-05-26 14:00,26,24.4,24.4,24.4,24.4,5
DVU16,2016-05-27 02:30,27,24.25,24.25,24.25,24.25,1
DVU16,2016-05-27 03:00,27,24.25,24.3,24.25,24.3,2
DVU16,2016-05-27 03:30,27,24.4,24.4,24.35,24.4,6
DVU16,2016-05-27 05:30,27,24.4,24.4,24.35,24.35,11
DVU16,2016-05-27 06:30,27,24.35,24.35,24.35,24.35,46
DVU16,2016-05-27 07:30,27,24.35,24.5,24.35,24.5,84
DVU16,2016-05-27 08:00,27,24.55,24.55,24.5,24.5,78
DVU16,2016-05-27 08:30,27,24.5,24.55,24.5,24.55,14
DVU16,2016-05-27 09:00,27,24.5,24.5,24.45,24.5,65
DVU16,2016-05-27 09:30,27,24.45,24.45,24.45,24.45,1
DVU16,2016-05-27 10:00,27,24.5,24.55,24.5,24.55,78
DVU16,2016-05-27 12:00,27,24.55,24.55,24.55,24.55,7
DVU16,2016-05-27 12:30,27,24.6,24.6,24.6,24.6,52
DVU16,2016-05-27 13:00,27,24.55,24.55,24.55,24.55,12
DVU16,2016-05-30 02:30,30,24.3,24.3,24.3,24.3,1
DVU16,2016-05-30 03:00,30,24.3,24.3,24.3,24.3,2
DVU16,2016-05-30 03:30,30,24.3,24.35,24.3,24.35,4
DVU16,2016-05-30 04:30,30,24.3,24.3,24.3,24.3,10
DVU16,2016-05-30 08:30,30,24.3,24.3,24.3,24.3,1
DVU16,2016-05-30 09:00,30,24.3,24.3,24.3,24.3,3
DVU16,2016-05-30 09:30,30,24.3,24.3,24.3,24.3,2
DVU16,2016-05-30 10:00,30,24.35,24.35,24.3,24.3,6
DVU16,2016-05-31 03:00,31,24.4,24.4,24.35,24.35,3
DVU16,2016-05-31 03:30,31,24.35,24.4,24.35,24.4,2
DVU16,2016-05-31 04:00,31,24.4,24.4,24.4,24.4,1
DVU16,2016-05-31 05:00,31,24.45,24.45,24.45,24.45,9
DVU16,2016-05-31 05:30,31,24.5,24.5,24.5,24.5,16
DVU16,2016-05-31 06:00,31,24.5,24.5,24.45,24.45,130
DVU16,2016-05-31 06:30,31,24.4,24.45,24.35,24.45,552
DVU16,2016-05-31 07:30,31,24.45,24.45,24.45,24.45,10
DVU16,2016-05-31 08:00,31,24.5,24.5,24.5,24.5,12
DVU16,2016-05-31 08:30,31,24.5,24.5,24.5,24.5,25
DVU16,2016-05-31 09:00,31,24.45,24.45,24.45,24.45,2
DVU16,2016-05-31 09:30,31,24.5,24.7,24.5,24.65,166
DVU16,2016-05-31 10:00,31,24.65,24.7,24.65,24.7,26
DVU16,2016-05-31 10:30,31,24.75,24.75,24.75,24.75,5
DVU16,2016-05-31 11:30,31,24.85,24.85,24.85,24.85,5
DVU16,2016-05-31 12:00,31,24.85,24.85,24.85,24.85,3
DVU16,2016-05-31 13:00,31,24.95,24.95,24.9,24.9,64
DVU16,2016-05-31 14:00,31,24.9,24.9,24.9,24.9,12
DVU16,2016-05-31 14:30,31,24.8,24.8,24.8,24.8,12
DVU16,2016-06-01 02:00,1,24.8,24.85,24.8,24.85,27
DVU16,2016-06-01 02:30,1,24.9,24.9,24.8,24.85,147
DVU16,2016-06-01 03:00,1,24.8,24.8,24.8,24.8,12
DVU16,2016-06-01 03:30,1,24.9,24.9,24.9,24.9,12
DVU16,2016-06-01 04:30,1,25.05,25.15,25.05,25.1,994
DVU16,2016-06-01 05:00,1,25.1,25.1,25.1,25.1,14
DVU16,2016-06-01 05:30,1,25.1,25.1,25.1,25.1,32
DVU16,2016-06-01 06:30,1,25.15,25.2,25.1,25.2,21
DVU16,2016-06-01 07:00,1,25.2,25.2,25.1,25.2,52
DVU16,2016-06-01 07:30,1,25.2,25.25,25.1,25.25,62
DVU16,2016-06-01 08:00,1,25.25,25.3,25.2,25.2,41
DVU16,2016-06-01 08:30,1,25.2,25.25,25.15,25.2,163
DVU16,2016-06-01 09:00,1,25.15,25.15,25.05,25.05,81
DVU16,2016-06-01 09:30,1,25.05,25.05,25.05,25.05,12
DVU16,2016-06-01 10:00,1,25,25.05,25,25.05,42
DVU16,2016-06-01 10:30,1,25,25,24.95,24.95,108
DVU16,2016-06-01 11:00,1,24.9,24.9,24.9,24.9,12
DVU16,2016-06-01 11:30,1,24.95,24.95,24.95,24.95,10
DVU16,2016-06-01 12:00,1,25,25,25,25,10
DVU16,2016-06-01 12:30,1,25.05,25.05,25.05,25.05,10
DVU16,2016-06-02 02:30,2,25.05,25.05,25.05,25.05,7
DVU16,2016-06-02 04:00,2,25,25,24.95,24.95,124
DVU16,2016-06-02 05:00,2,24.95,24.95,24.95,24.95,8
DVU16,2016-06-02 07:00,2,25,25.05,25,25.05,24
DVU16,2016-06-02 07:30,2,25,25,25,25,3
DVU16,2016-06-02 08:00,2,25.05,25.05,25.05,25.05,12
DVU16,2016-06-02 08:30,2,25.05,25.1,25.05,25.1,89
DVU16,2016-06-02 09:00,2,25.05,25.05,25.05,25.05,12
DVU16,2016-06-02 09:30,2,25.05,25.05,25.05,25.05,22
DVU16,2016-06-02 10:00,2,25,25,25,25,13
DVU16,2016-06-02 10:30,2,24.95,24.95,24.95,24.95,13
DVU16,2016-06-02 11:30,2,24.95,24.95,24.9,24.9,56
DVU16,2016-06-02 12:30,2,24.85,24.85,24.85,24.85,45
DVU16,2016-06-02 13:00,2,24.85,24.85,24.8,24.8,25
DVU16,2016-06-03 02:00,3,24.85,24.85,24.85,24.85,12
DVU16,2016-06-03 02:30,3,24.8,24.8,24.8,24.8,10
DVU16,2016-06-03 03:30,3,24.8,24.85,24.8,24.85,52
DVU16,2016-06-03 06:00,3,24.75,24.75,24.75,24.75,5
DVU16,2016-06-03 06:30,3,24.75,24.75,24.75,24.75,5
DVU16,2016-06-03 07:00,3,24.85,24.85,24.85,24.85,20
DVU16,2016-06-03 07:30,3,24.95,25.15,24.95,25.15,234
DVU16,2016-06-03 08:00,3,25.1,25.2,25.1,25.1,107
DVU16,2016-06-03 08:30,3,25.15,25.15,25.15,25.15,53
DVU16,2016-06-03 09:00,3,25.25,25.3,25.25,25.3,11
DVU16,2016-06-03 10:30,3,25.25,25.25,25.15,25.15,26
DVU16,2016-06-03 11:30,3,25,25,25,25,12
DVU16,2016-06-03 12:00,3,24.95,24.95,24.9,24.9,29
DVU16,2016-06-03 12:30,3,24.95,24.95,24.9,24.9,31
DVU16,2016-06-03 13:30,3,24.85,24.85,24.75,24.8,64
DVU16,2016-06-06 03:00,6,24.95,25.05,24.95,25.05,113
DVU16,2016-06-06 05:00,6,25.05,25.1,25.05,25.1,21
DVU16,2016-06-06 05:30,6,25.1,25.1,25.1,25.1,29
DVU16,2016-06-06 06:00,6,25.05,25.05,25.05,25.05,23
DVU16,2016-06-06 06:30,6,25,25,24.95,24.95,91
DVU16,2016-06-06 08:00,6,25,25,25,25,3
DVU16,2016-06-06 09:00,6,25,25,25,25,2
DVU16,2016-06-06 09:30,6,25,25,25,25,12
DVU16,2016-06-06 10:30,6,25.05,25.1,25.05,25.1,28
DVU16,2016-06-06 11:30,6,25.15,25.2,25.15,25.2,95
DVU16,2016-06-07 02:00,7,24.6,24.7,24.6,24.7,26
DVU16,2016-06-07 02:30,7,24.7,24.75,24.7,24.75,26
DVU16,2016-06-07 03:00,7,24.7,24.75,24.7,24.75,4
DVU16,2016-06-07 03:30,7,24.7,24.75,24.65,24.65,27
DVU16,2016-06-07 04:00,7,24.65,24.65,24.65,24.65,12
DVU16,2016-06-07 06:00,7,24.65,24.65,24.65,24.65,27
DVU16,2016-06-07 06:30,7,24.7,24.7,24.7,24.7,20
DVU16,2016-06-07 08:00,7,24.85,24.85,24.85,24.85,20
DVU16,2016-06-07 08:30,7,24.8,24.8,24.8,24.8,66
DVU16,2016-06-07 09:00,7,24.75,24.75,24.75,24.75,24
DVU16,2016-06-07 10:00,7,24.75,24.75,24.65,24.7,519
DVU16,2016-06-07 10:30,7,24.7,24.7,24.7,24.7,60
DVU16,2016-06-07 11:00,7,24.75,24.75,24.75,24.75,20
DVU16,2016-06-07 11:30,7,24.7,24.7,24.7,24.7,5
DVU16,2016-06-07 12:00,7,24.7,24.7,24.65,24.7,95
DVU16,2016-06-07 12:30,7,24.7,24.75,24.7,24.75,2
DVU16,2016-06-07 13:00,7,24.7,24.7,24.7,24.7,8
DVU16,2016-06-07 13:30,7,24.7,24.7,24.7,24.7,11
DVU16,2016-06-07 14:00,7,24.7,24.7,24.7,24.7,1
DVU16,2016-06-08 04:30,8,24.95,24.95,24.95,24.95,20
DVU16,2016-06-08 08:00,8,24.95,24.95,24.95,24.95,22
DVU16,2016-06-08 08:30,8,24.95,24.95,24.85,24.85,277
DVU16,2016-06-08 09:00,8,24.95,25.05,24.95,25.05,21
DVU16,2016-06-08 09:30,8,25,25.05,25,25.05,39
DVU16,2016-06-08 10:00,8,25.05,25.05,25.05,25.05,48
DVU16,2016-06-08 11:30,8,24.95,24.95,24.95,24.95,1
DVU16,2016-06-08 12:00,8,24.95,25,24.95,25,16
DVU16,2016-06-08 14:00,8,25,25,25,25,22
DVU16,2016-06-08 14:30,8,24.95,24.95,24.95,24.95,8
DVU16,2016-06-09 02:00,9,25.2,25.3,25.2,25.3,32
DVU16,2016-06-09 02:30,9,25.3,25.45,25.3,25.4,63
DVU16,2016-06-09 03:00,9,25.35,25.4,25.35,25.4,31
DVU16,2016-06-09 03:30,9,25.35,25.35,25.35,25.35,3
DVU16,2016-06-09 04:00,9,25.35,25.35,25.3,25.35,261
DVU16,2016-06-09 04:30,9,25.45,25.5,25.45,25.45,285
DVU16,2016-06-09 05:00,9,25.45,25.45,25.45,25.45,33
DVU16,2016-06-09 05:30,9,25.5,25.5,25.35,25.35,35
DVU16,2016-06-09 06:00,9,25.35,25.35,25.35,25.35,250
DVU16,2016-06-09 06:30,9,25.4,25.45,25.4,25.45,11
DVU16,2016-06-09 07:00,9,25.5,25.6,25.5,25.6,65
DVU16,2016-06-09 08:00,9,25.65,25.65,25.65,25.65,5
DVU16,2016-06-09 08:30,9,25.6,25.6,25.6,25.6,16
DVU16,2016-06-09 09:00,9,25.5,25.6,25.5,25.55,107
DVU16,2016-06-09 09:30,9,25.65,25.7,25.6,25.6,90
DVU16,2016-06-09 10:30,9,25.6,25.65,25.6,25.65,64
DVU16,2016-06-09 11:00,9,25.65,25.65,25.65,25.65,13
DVU16,2016-06-09 11:30,9,25.65,25.65,25.6,25.6,29
DVU16,2016-06-09 12:00,9,25.6,25.6,25.6,25.6,13
DVU16,2016-06-09 12:30,9,25.45,25.55,25.45,25.55,14
DVU16,2016-06-09 13:30,9,25.55,25.55,25.5,25.5,14
DVU16,2016-06-09 14:00,9,25.55,25.55,25.5,25.5,2
DVU16,2016-06-09 14:30,9,25.5,25.5,25.5,25.5,1
DVU16,2016-06-10 02:00,10,25.95,26.15,25.95,26.05,140
DVU16,2016-06-10 02:30,10,26.15,26.15,25.95,26,100
DVU16,2016-06-10 03:00,10,26,26.05,26,26,42
DVU16,2016-06-10 03:30,10,25.95,26.05,25.9,26.05,37
DVU16,2016-06-10 04:00,10,26.05,26.2,26.05,26.1,133
DVU16,2016-06-10 04:30,10,26.05,26.15,26.05,26.1,60
DVU16,2016-06-10 05:00,10,26.15,26.2,26.1,26.2,84
DVU16,2016-06-10 05:30,10,26.2,26.25,26.2,26.2,16
DVU16,2016-06-10 06:00,10,26.2,26.2,26.1,26.1,5
DVU16,2016-06-10 06:30,10,26.15,26.25,26.15,26.25,41
DVU16,2016-06-10 07:00,10,26.25,26.35,26.25,26.3,148
DVU16,2016-06-10 07:30,10,26.3,26.45,26.25,26.4,168
DVU16,2016-06-10 08:00,10,26.4,26.4,26.15,26.15,33
DVU16,2016-06-10 08:30,10,26.15,26.25,26.15,26.2,222
DVU16,2016-06-10 09:00,10,26.15,26.15,25.95,25.95,232
DVU16,2016-06-10 09:30,10,25.9,26.05,25.9,26.05,216
DVU16,2016-06-10 10:00,10,26.05,26.15,26,26.15,346
DVU16,2016-06-10 10:30,10,26.05,26.05,25.95,26.05,175
DVU16,2016-06-10 11:00,10,26.1,26.3,26.1,26.3,85
DVU16,2016-06-10 11:30,10,26.25,26.25,26.15,26.25,81
DVU16,2016-06-10 12:00,10,26.3,26.35,26.3,26.35,45
DVU16,2016-06-10 12:30,10,26.3,26.4,26.3,26.4,250
DVU16,2016-06-10 13:00,10,26.5,26.6,26.5,26.6,84
DVU16,2016-06-10 13:30,10,26.65,26.7,26.65,26.65,63
DVU16,2016-06-10 14:30,10,26.65,26.65,26.65,26.65,19
DVU16,2016-06-13 02:00,13,26.95,26.95,26.9,26.9,12
DVU16,2016-06-13 02:30,13,26.95,26.95,26.75,26.75,208
DVU16,2016-06-13 03:00,13,26.75,26.75,26.75,26.75,12
DVU16,2016-06-13 03:30,13,26.8,26.8,26.7,26.7,75
DVU16,2016-06-13 04:00,13,26.7,26.8,26.7,26.75,69
DVU16,2016-06-13 06:00,13,26.7,26.7,26.65,26.65,26
DVU16,2016-06-13 06:30,13,26.6,26.6,26.6,26.6,30
DVU16,2016-06-13 07:30,13,26.7,26.85,26.7,26.8,43
DVU16,2016-06-13 08:00,13,26.8,26.8,26.7,26.75,217
DVU16,2016-06-13 08:30,13,26.7,26.7,26.5,26.65,121
DVU16,2016-06-13 09:00,13,26.6,26.7,26.55,26.55,47
DVU16,2016-06-13 09:30,13,26.6,26.6,26.55,26.6,120
DVU16,2016-06-13 10:00,13,26.65,26.9,26.6,26.9,296
DVU16,2016-06-13 10:30,13,26.8,27.1,26.8,27.1,152
DVU16,2016-06-13 11:00,13,27.1,27.15,27.1,27.1,83
DVU16,2016-06-13 11:30,13,27.05,27.05,27.05,27.05,12
DVU16,2016-06-13 12:00,13,27.2,27.2,27.2,27.2,7
DVU16,2016-06-13 12:30,13,27.25,27.25,27.25,27.25,30
DVU16,2016-06-13 13:00,13,27.3,27.35,27.3,27.35,17
DVU16,2016-06-13 13:30,13,27.5,27.5,27.5,27.5,36
DVU16,2016-06-13 14:00,13,27.5,28.1,27.5,28.05,405
DVU16,2016-06-13 14:30,13,28.1,28.1,28.05,28.1,15
DVU16,2016-06-14 02:00,14,28.8,28.8,28.25,28.4,57
DVU16,2016-06-14 03:00,14,27.9,27.9,27.8,27.85,62
DVU16,2016-06-14 03:30,14,27.8,27.85,27.7,27.7,64
DVU16,2016-06-14 04:00,14,27.65,27.65,27.5,27.6,169
DVU16,2016-06-14 04:30,14,27.6,27.6,27.45,27.45,28
DVU16,2016-06-14 05:00,14,27.45,27.45,27.35,27.45,56
DVU16,2016-06-14 05:30,14,27.65,27.65,27.65,27.65,5
DVU16,2016-06-14 06:00,14,27.65,27.7,27.65,27.7,10
DVU16,2016-06-14 06:30,14,27.6,27.6,27.6,27.6,102
DVU16,2016-06-14 07:00,14,27.6,27.7,27.55,27.55,192
DVU16,2016-06-14 07:30,14,27.7,27.7,27.7,27.7,55
DVU16,2016-06-14 08:00,14,27.6,27.75,27.6,27.7,229
DVU16,2016-06-14 08:30,14,27.55,27.6,27.45,27.5,68
DVU16,2016-06-14 09:00,14,27.75,27.8,27.75,27.8,18
DVU16,2016-06-14 09:30,14,27.6,28,27.6,27.95,91
DVU16,2016-06-14 10:00,14,27.95,28.1,27.9,28.1,213
DVU16,2016-06-14 10:30,14,28,28,27.9,27.9,25
DVU16,2016-06-14 11:00,14,27.65,27.65,27.65,27.65,20
DVU16,2016-06-14 11:30,14,27.65,27.7,27.65,27.7,37
DVU16,2016-06-14 12:00,14,27.7,27.7,27.7,27.7,12
DVU16,2016-06-14 12:30,14,27.8,28,27.8,28,6
DVU16,2016-06-14 13:00,14,27.95,28,27.95,27.95,23
DVU16,2016-06-14 13:30,14,28.05,28.05,28.05,28.05,7
DVU16,2016-06-14 14:00,14,28.25,28.25,28.25,28.25,55
DVU16,2016-06-14 14:30,14,27.75,27.85,27.7,27.7,111
DVU16,2016-06-15 02:00,15,27.4,27.6,27.4,27.55,83
DVU16,2016-06-15 02:30,15,27.6,27.6,27.4,27.45,180
DVU16,2016-06-15 03:00,15,27.45,27.45,27.3,27.35,504
DVU16,2016-06-15 03:30,15,27.35,27.4,27.35,27.4,56
DVU16,2016-06-15 04:00,15,27.4,27.4,27.4,27.4,6
DVU16,2016-06-15 04:30,15,27.45,27.5,27.45,27.5,15
DVU16,2016-06-15 05:00,15,27.35,27.45,27.35,27.4,28
DVU16,2016-06-15 05:30,15,27.45,27.45,27.45,27.45,17
DVU16,2016-06-15 06:00,15,27.5,27.5,27.45,27.45,7
DVU16,2016-06-15 06:30,15,27.45,27.55,27.45,27.55,48
DVU16,2016-06-15 07:00,15,27.55,27.55,27.5,27.5,72
DVU16,2016-06-15 07:30,15,27.55,27.55,27.55,27.55,23
DVU16,2016-06-15 08:30,15,27.6,27.6,27.45,27.45,289
DVU16,2016-06-15 09:00,15,27.45,27.55,27.45,27.55,176
DVU16,2016-06-15 09:30,15,27.55,27.65,27.45,27.65,122
DVU16,2016-06-15 10:00,15,27.65,27.7,27.65,27.7,430
DVU16,2016-06-15 10:30,15,27.7,27.7,27.65,27.7,121
DVU16,2016-06-15 11:30,15,27.75,27.8,27.75,27.8,35
DVU16,2016-06-15 12:00,15,27.85,27.85,27.8,27.85,78
DVU16,2016-06-15 12:30,15,27.85,27.85,27.8,27.8,41
DVU16,2016-06-15 13:00,15,27.7,27.7,27.7,27.7,10
DVU16,2016-06-15 13:30,15,27.7,27.7,27.65,27.65,84
DVU16,2016-06-15 14:30,15,27.75,27.85,27.75,27.85,36
DVU16,2016-06-16 02:30,16,27.85,27.85,27.7,27.75,487
DVU16,2016-06-16 03:00,16,27.85,27.9,27.75,27.75,102
DVU16,2016-06-16 03:30,16,27.75,27.9,27.75,27.85,61
DVU16,2016-06-16 04:00,16,27.85,28,27.85,28,109
DVU16,2016-06-16 04:30,16,28,28.05,27.9,28,76
DVU16,2016-06-16 05:00,16,28.05,28.05,27.75,27.8,431
DVU16,2016-06-16 05:30,16,27.8,27.95,27.8,27.95,88
DVU16,2016-06-16 06:00,16,27.9,27.95,27.8,27.85,189
DVU16,2016-06-16 06:30,16,27.9,27.95,27.8,27.85,291
DVU16,2016-06-16 07:00,16,27.9,27.9,27.9,27.9,25
DVU16,2016-06-16 07:30,16,27.85,27.9,27.8,27.8,44
DVU16,2016-06-16 08:00,16,27.9,27.95,27.85,27.95,172
DVU16,2016-06-16 08:30,16,27.95,28.1,27.9,28.05,340
DVU16,2016-06-16 09:00,16,28.05,28.1,27.95,28.1,296
DVU16,2016-06-16 09:30,16,28.05,28.15,28.05,28.05,96
DVU16,2016-06-16 10:00,16,28,28,27.55,27.65,454
DVU16,2016-06-16 10:30,16,27.6,27.9,27.6,27.9,83
DVU16,2016-06-16 11:00,16,27.75,27.75,27.7,27.75,58
DVU16,2016-06-16 11:30,16,27.8,27.85,27.75,27.85,111
DVU16,2016-06-16 12:00,16,27.75,27.75,27.7,27.75,46
DVU16,2016-06-16 12:30,16,27.75,27.75,27.75,27.75,15
DVU16,2016-06-16 13:00,16,27.65,27.7,27.5,27.5,43
DVU16,2016-06-16 14:00,16,27.1,27.1,27.1,27.1,5
DVU16,2016-06-16 14:30,16,27.1,27.1,27.1,27.1,5
DVU16,2016-06-17 02:00,17,27.2,27.2,27.05,27.05,12
DVU16,2016-06-17 02:30,17,27.1,27.2,27.05,27.15,35
DVU16,2016-06-17 03:00,17,27.25,27.25,27.25,27.25,12
DVU16,2016-06-17 03:30,17,27.1,27.1,27.05,27.05,89
DVU16,2016-06-17 04:00,17,27,27,27,27,36
DVU16,2016-06-17 04:30,17,27,27,26.95,26.95,303
DVU16,2016-06-17 05:00,17,26.95,26.95,26.9,26.9,20
DVU16,2016-06-17 05:30,17,26.9,27.05,26.9,27.05,105
DVU16,2016-06-17 06:00,17,27.05,27.15,27.05,27.15,34
DVU16,2016-06-17 06:30,17,27.15,27.15,27.1,27.1,56
DVU16,2016-06-17 07:00,17,27.1,27.15,27.05,27.15,263
DVU16,2016-06-17 07:30,17,27.15,27.2,26.95,27,146
DVU16,2016-06-17 08:00,17,27,27,27,27,17
DVU16,2016-06-17 08:30,17,27.1,27.15,27,27.05,84
DVU16,2016-06-17 09:00,17,27,27.05,26.9,27.05,101
DVU16,2016-06-17 09:30,17,27.15,27.15,27,27.05,44
DVU16,2016-06-17 10:00,17,27.05,27.1,26.8,26.85,910
DVU16,2016-06-17 10:30,17,26.85,26.85,26.7,26.75,86
DVU16,2016-06-17 11:00,17,26.6,26.6,26.6,26.6,6
DVU16,2016-06-17 11:30,17,26.65,26.65,26.65,26.65,7
DVU16,2016-06-17 13:00,17,26.6,26.6,26.6,26.6,5
DVU16,2016-06-17 14:00,17,26.8,26.8,26.8,26.8,12
DVU16,2016-06-17 14:30,17,26.85,26.85,26.85,26.85,22
DVU16,2016-06-20 02:00,20,25.55,25.8,25.25,25.3,494
DVU16,2016-06-20 02:30,20,25.4,25.65,25.1,25.65,876
DVU16,2016-06-20 03:00,20,25.65,25.65,25.6,25.6,42
DVU16,2016-06-20 03:30,20,25.55,25.55,25.45,25.45,106
DVU16,2016-06-20 04:00,20,25.45,25.7,25.45,25.7,170
DVU16,2016-06-20 04:30,20,25.7,25.7,25.65,25.65,13
DVU16,2016-06-20 05:00,20,25.6,25.6,25.45,25.45,94
DVU16,2016-06-20 05:30,20,25.5,25.55,25.4,25.45,564
DVU16,2016-06-20 06:00,20,25.45,25.45,25.45,25.45,64
DVU16,2016-06-20 06:30,20,25.4,25.45,25.4,25.45,40
DVU16,2016-06-20 07:00,20,25.45,25.45,25.35,25.35,63
DVU16,2016-06-20 07:30,20,25.35,25.4,25.3,25.3,79
DVU16,2016-06-20 08:00,20,25.35,25.45,25.35,25.45,87
DVU16,2016-06-20 08:30,20,25.45,25.55,25.45,25.55,106
DVU16,2016-06-20 09:00,20,25.5,25.5,25.45,25.5,178
DVU16,2016-06-20 09:30,20,25.5,25.5,25.5,25.5,3
DVU16,2016-06-20 10:00,20,25.55,25.55,25.45,25.45,94
DVU16,2016-06-20 10:30,20,25.4,25.45,25.4,25.45,59
DVU16,2016-06-20 11:30,20,25.3,25.3,25.3,25.3,75
DVU16,2016-06-20 12:00,20,25.35,25.4,25.35,25.4,27
DVU16,2016-06-20 13:30,20,25.35,25.4,25.35,25.35,34
DVU16,2016-06-20 14:30,20,25.5,25.5,25.5,25.5,10
DVU16,2016-06-21 02:30,21,25.3,25.4,25.3,25.35,80
DVU16,2016-06-21 03:00,21,25.4,25.4,25.35,25.35,10
DVU16,2016-06-21 03:30,21,25.3,25.35,25.25,25.25,419
DVU16,2016-06-21 04:00,21,25.25,25.3,25.25,25.25,107
DVU16,2016-06-21 04:30,21,25.3,25.3,25.15,25.15,473
DVU16,2016-06-21 05:00,21,25.15,25.15,24.9,24.9,434
DVU16,2016-06-21 05:30,21,24.95,24.95,24.95,24.95,5
DVU16,2016-06-21 06:00,21,24.95,24.95,24.95,24.95,2
DVU16,2016-06-21 06:30,21,25,25,24.95,24.95,31
DVU16,2016-06-21 07:00,21,24.95,25,24.95,25,110
DVU16,2016-06-21 07:30,21,24.95,25.1,24.95,25.05,259
DVU16,2016-06-21 08:00,21,25,25.05,24.95,25,288
DVU16,2016-06-21 08:30,21,25.05,25.2,25.05,25.15,414
DVU16,2016-06-21 09:00,21,25.15,25.25,25.1,25.1,259
DVU16,2016-06-21 09:30,21,25.05,25.15,25.05,25.1,46
DVU16,2016-06-21 10:00,21,24.95,25.15,24.95,25,516
DVU16,2016-06-21 10:30,21,25.1,25.3,25.1,25.25,175
DVU16,2016-06-21 11:00,21,25.25,25.25,25.25,25.25,10
DVU16,2016-06-21 11:30,21,25.1,25.1,25.1,25.1,4
DVU16,2016-06-21 12:30,21,25.2,25.2,25.2,25.2,10
DVU16,2016-06-21 13:30,21,25.05,25.05,25,25,10
DVU16,2016-06-21 14:00,21,25.05,25.05,25.05,25.05,3
DVU16,2016-06-22 02:00,22,25.15,25.15,24.9,24.95,51
DVU16,2016-06-22 02:30,22,25,25.1,25,25.1,95
DVU16,2016-06-22 03:00,22,25,25,25,25,103
DVU16,2016-06-22 03:30,22,24.95,25,24.95,25,18
DVU16,2016-06-22 04:00,22,25.05,25.1,25.05,25.05,136
DVU16,2016-06-22 04:30,22,25.05,25.05,25,25,104
DVU16,2016-06-22 05:00,22,24.95,25,24.95,25,62
DVU16,2016-06-22 05:30,22,25,25,24.9,24.9,140
DVU16,2016-06-22 06:00,22,24.85,24.85,24.7,24.75,562
DVU16,2016-06-22 06:30,22,24.75,24.75,24.7,24.7,78
DVU16,2016-06-22 07:00,22,24.65,24.75,24.65,24.75,100
DVU16,2016-06-22 07:30,22,24.75,24.8,24.7,24.75,178
DVU16,2016-06-22 08:00,22,24.8,24.8,24.75,24.75,133
DVU16,2016-06-22 08:30,22,24.75,24.75,24.75,24.75,121
DVU16,2016-06-22 09:00,22,24.75,24.75,24.7,24.7,230
DVU16,2016-06-22 09:30,22,24.65,24.7,24.55,24.65,239
DVU16,2016-06-22 10:00,22,24.65,24.65,24.35,24.35,1361
DVU16,2016-06-22 10:30,22,24.4,24.8,24.4,24.65,246
DVU16,2016-06-22 11:00,22,24.7,24.7,24.65,24.65,17
DVU16,2016-06-22 11:30,22,24.75,24.8,24.75,24.8,53
DVU16,2016-06-22 12:00,22,24.75,24.85,24.7,24.7,140
DVU16,2016-06-22 12:30,22,24.7,24.7,24.7,24.7,48
DVU16,2016-06-22 13:00,22,24.8,24.9,24.8,24.9,12
DVU16,2016-06-22 14:00,22,24.9,25,24.9,25,50
DVU16,2016-06-22 14:30,22,25,25,25,25,1
DVU16,2016-06-23 02:00,23,24.4,24.5,24.35,24.45,71
DVU16,2016-06-23 02:30,23,24.5,24.6,24.45,24.45,122
DVU16,2016-06-23 03:00,23,24.45,24.45,24.45,24.45,81
DVU16,2016-06-23 03:30,23,24.45,24.55,24.45,24.5,453
DVU16,2016-06-23 04:00,23,24.5,24.5,23.9,23.95,504
DVU16,2016-06-23 04:30,23,23.95,24.15,23.95,24.1,305
DVU16,2016-06-23 05:00,23,24.1,24.1,24,24.05,534
DVU16,2016-06-23 05:30,23,24.1,24.1,23.7,23.85,998
DVU16,2016-06-23 06:00,23,23.8,24,23.8,24,92
DVU16,2016-06-23 06:30,23,24,24,23.75,23.85,298
DVU16,2016-06-23 07:00,23,23.8,23.85,23.75,23.75,37
DVU16,2016-06-23 07:30,23,23.85,24.1,23.85,24.1,829
DVU16,2016-06-23 08:00,23,24.1,24.15,23.95,24.15,1226
DVU16,2016-06-23 08:30,23,24.1,24.15,24.05,24.1,278
DVU16,2016-06-23 09:00,23,24.1,24.3,24.05,24.25,318
DVU16,2016-06-23 09:30,23,24.3,24.45,24.25,24.25,635
DVU16,2016-06-23 10:00,23,24.25,24.3,24.05,24.05,226
DVU16,2016-06-23 10:30,23,24,24.1,24,24.1,25
DVU16,2016-06-23 11:00,23,24.05,24.05,24.05,24.05,1
DVU16,2016-06-23 11:30,23,24.1,24.1,24.1,24.1,2
DVU16,2016-06-23 12:00,23,24.15,24.15,24.15,24.15,25
DVU16,2016-06-23 12:30,23,24.15,24.15,24.15,24.15,6
DVU16,2016-06-23 13:30,23,24,24,24,24,23
DVU16,2016-06-23 14:00,23,24,24,24,24,7
DVU16,2016-06-23 14:30,23,23.8,23.8,23.65,23.7,121
DVU16,2016-06-24 02:00,24,28.2,29.15,27.95,28.85,1424
DVU16,2016-06-24 02:30,24,28.95,28.95,27.05,27.05,460
DVU16,2016-06-24 03:00,24,27.2,27.2,25.25,25.35,710
DVU16,2016-06-24 03:30,24,25.25,26.25,25.2,26.25,739
DVU16,2016-06-24 04:00,24,26.15,26.3,26.05,26.25,140
DVU16,2016-06-24 04:30,24,26.3,26.4,26.15,26.4,246
DVU16,2016-06-24 05:00,24,26.35,27,26.3,26.7,460
DVU16,2016-06-24 05:30,24,26.7,27.7,26.7,27.7,595
DVU16,2016-06-24 06:00,24,27.4,27.5,27.3,27.45,69
DVU16,2016-06-24 06:30,24,27.5,27.7,27.4,27.7,192
DVU16,2016-06-24 07:00,24,27.4,27.75,27.35,27.7,300
DVU16,2016-06-24 07:30,24,27.3,27.3,27.1,27.1,52
DVU16,2016-06-24 08:00,24,27,27.15,26.9,27,161
DVU16,2016-06-24 08:30,24,26.9,26.9,26.3,26.35,293
DVU16,2016-06-24 09:00,24,26.3,26.3,25.8,26.2,246
DVU16,2016-06-24 09:30,24,26.1,26.2,26,26.15,237
DVU16,2016-06-24 10:00,24,26.2,26.6,26.2,26.5,292
DVU16,2016-06-24 10:30,24,26.5,26.6,26.5,26.55,87
DVU16,2016-06-24 11:00,24,26.5,26.6,26.5,26.55,150
DVU16,2016-06-24 11:30,24,26.55,26.7,26.45,26.45,32
DVU16,2016-06-24 12:00,24,26.5,26.6,26.5,26.5,28
DVU16,2016-06-24 13:30,24,26.6,26.9,26.6,26.9,81
DVU16,2016-06-24 14:00,24,26.85,26.85,26.85,26.85,5
DVU16,2016-06-24 14:30,24,26.6,27.1,26.5,27.1,14
DVU16,2016-06-27 02:00,27,26.95,27.1,26.45,26.45,288
DVU16,2016-06-27 02:30,27,26.45,26.85,26.45,26.85,85
DVU16,2016-06-27 03:00,27,26.8,27.1,26.8,27.05,505
DVU16,2016-06-27 03:30,27,27.05,27.15,26.9,26.9,117
DVU16,2016-06-27 04:00,27,26.9,26.9,26.75,26.85,114
DVU16,2016-06-27 04:30,27,26.85,27.05,26.85,27.05,163
DVU16,2016-06-27 05:00,27,27,27.1,26.95,27,137
DVU16,2016-06-27 05:30,27,27.05,27.3,27.05,27.25,463
DVU16,2016-06-27 06:00,27,27.15,27.35,27.15,27.2,293
DVU16,2016-06-27 06:30,27,27.25,27.45,27.25,27.4,157
DVU16,2016-06-27 07:00,27,27.25,27.3,27.2,27.25,16
DVU16,2016-06-27 07:30,27,27.35,27.4,27.25,27.3,89
DVU16,2016-06-27 08:00,27,27.25,27.25,27.15,27.15,72
DVU16,2016-06-27 08:30,27,27.15,27.3,27.05,27.3,330
DVU16,2016-06-27 09:00,27,27.25,27.5,27.25,27.5,378
DVU16,2016-06-27 09:30,27,27.55,27.9,27.45,27.8,286
DVU16,2016-06-27 10:00,27,27.8,27.8,27.55,27.55,116
DVU16,2016-06-27 10:30,27,27.4,27.65,27.4,27.65,27
DVU16,2016-06-27 11:00,27,27.65,27.65,27.65,27.65,8
DVU16,2016-06-27 11:30,27,27.35,27.45,27.35,27.45,22
DVU16,2016-06-27 12:00,27,27.45,27.45,27.45,27.45,3
DVU16,2016-06-27 13:00,27,27.5,27.5,27.5,27.5,1
DVU16,2016-06-27 13:30,27,27.55,27.55,27.55,27.55,8
DVU16,2016-06-27 14:00,27,27.35,27.35,27.35,27.35,2
DVU16,2016-06-27 14:30,27,27.3,27.3,27.3,27.3,1
DVU16,2016-06-28 02:00,28,26.8,26.95,26.7,26.9,378
DVU16,2016-06-28 02:30,28,26.9,26.9,26.75,26.8,85
DVU16,2016-06-28 03:00,28,26.8,26.8,26.65,26.65,56
DVU16,2016-06-28 03:30,28,26.7,26.9,26.7,26.85,177
DVU16,2016-06-28 04:00,28,26.7,26.7,26.65,26.7,128
DVU16,2016-06-28 04:30,28,26.6,26.6,26.35,26.4,159
DVU16,2016-06-28 05:00,28,26.4,26.5,26.4,26.5,140
DVU16,2016-06-28 05:30,28,26.55,26.7,26.55,26.65,187
DVU16,2016-06-28 06:00,28,26.6,26.65,26.6,26.65,318
DVU16,2016-06-28 06:30,28,26.55,26.7,26.5,26.5,205
DVU16,2016-06-28 07:00,28,26.5,26.55,26.4,26.4,214
DVU16,2016-06-28 07:30,28,26.4,26.4,26.4,26.4,26
DVU16,2016-06-28 08:00,28,26.35,26.45,26.35,26.4,139
DVU16,2016-06-28 08:30,28,26.35,26.4,26.2,26.25,332
DVU16,2016-06-28 09:00,28,26.25,26.4,26.2,26.4,383
DVU16,2016-06-28 09:30,28,26.35,26.5,26.35,26.5,111
DVU16,2016-06-28 10:00,28,26.45,26.55,26.35,26.55,164
DVU16,2016-06-28 10:30,28,26.5,26.6,26.45,26.55,193
DVU16,2016-06-28 11:30,28,26.45,26.45,26.45,26.45,8
DVU16,2016-06-28 12:00,28,26.45,26.45,26.4,26.4,24
DVU16,2016-06-28 12:30,28,26.3,26.3,26.3,26.3,1
DVU16,2016-06-28 13:00,28,26.35,26.35,26.3,26.3,13
DVU16,2016-06-28 13:30,28,26,26,26,26,8
DVU16,2016-06-28 14:30,28,25.95,25.95,25.95,25.95,28
DVU16,2016-06-29 02:00,29,25.4,25.7,25.35,25.6,535
DVU16,2016-06-29 02:30,29,25.6,25.65,25.6,25.65,153
DVU16,2016-06-29 03:00,29,25.55,25.6,25.55,25.6,89
DVU16,2016-06-29 03:30,29,25.6,25.6,25.3,25.45,49
DVU16,2016-06-29 04:00,29,25.4,25.5,25.4,25.45,75
DVU16,2016-06-29 04:30,29,25.5,25.5,25.35,25.4,127
DVU16,2016-06-29 05:00,29,25.35,25.35,25.25,25.25,157
DVU16,2016-06-29 05:30,29,25.25,25.45,25.25,25.35,186
DVU16,2016-06-29 06:00,29,25.35,25.5,25.3,25.5,119
DVU16,2016-06-29 06:30,29,25.5,25.6,25.4,25.4,79
DVU16,2016-06-29 07:00,29,25.4,25.55,25.4,25.5,85
DVU16,2016-06-29 07:30,29,25.55,25.65,25.45,25.45,102
DVU16,2016-06-29 08:00,29,25.5,25.65,25.45,25.5,143
DVU16,2016-06-29 08:30,29,25.5,25.6,25.5,25.55,127
DVU16,2016-06-29 09:00,29,25.55,25.6,25.45,25.5,53
DVU16,2016-06-29 09:30,29,25.55,25.6,25.45,25.6,96
DVU16,2016-06-29 10:00,29,25.55,25.6,25.45,25.45,84
DVU16,2016-06-29 10:30,29,25.5,25.5,25.45,25.5,19
DVU16,2016-06-29 11:00,29,25.45,25.45,25.35,25.35,21
DVU16,2016-06-29 11:30,29,25.4,25.4,25.4,25.4,15
DVU16,2016-06-29 12:00,29,25.4,25.5,25.4,25.5,86
DVU16,2016-06-29 13:00,29,25.45,25.45,25.45,25.45,4
DVU16,2016-06-29 14:00,29,25.55,25.55,25.55,25.55,9
DVU16,2016-06-29 14:30,29,25.4,25.4,25.4,25.4,7
DVU16,2016-06-30 02:00,30,25.65,25.8,25.65,25.8,44
DVU16,2016-06-30 02:30,30,25.7,25.7,25.45,25.45,124
DVU16,2016-06-30 03:00,30,25.45,25.45,25.45,25.45,138
DVU16,2016-06-30 03:30,30,25.55,25.55,25.55,25.55,11
DVU16,2016-06-30 04:00,30,25.5,25.55,25.5,25.5,50
DVU16,2016-06-30 04:30,30,25.4,25.4,25.3,25.35,120
DVU16,2016-06-30 05:00,30,25.35,25.35,25.35,25.35,20
DVU16,2016-06-30 05:30,30,25.3,25.5,25.3,25.5,291
DVU16,2016-06-30 06:00,30,25.55,25.75,25.55,25.7,404
DVU16,2016-06-30 06:30,30,25.75,25.9,25.75,25.9,188
DVU16,2016-06-30 07:00,30,25.9,25.9,25.8,25.8,122
DVU16,2016-06-30 07:30,30,25.75,25.75,25.65,25.65,101
DVU16,2016-06-30 08:00,30,25.65,25.65,25.55,25.55,61
DVU16,2016-06-30 08:30,30,25.6,25.75,25.6,25.75,104
DVU16,2016-06-30 09:00,30,25.75,25.85,25.75,25.85,143
DVU16,2016-06-30 09:30,30,25.75,25.75,25.7,25.7,147
DVU16,2016-06-30 10:00,30,25.75,25.8,25.45,25.65,1120
DVU16,2016-06-30 10:30,30,25.6,25.65,25.5,25.65,92
DVU16,2016-06-30 11:00,30,25.5,25.5,25.25,25.25,48
DVU16,2016-06-30 11:30,30,25.2,25.25,25.15,25.2,61
DVU16,2016-06-30 12:00,30,25.35,25.4,25.35,25.4,16
DVU16,2016-06-30 13:00,30,25.4,25.45,25.4,25.4,30
DVU16,2016-06-30 13:30,30,25.4,25.4,25.4,25.4,2
DVU16,2016-06-30 14:30,30,25.45,25.5,25.45,25.5,10
DVU16,2016-07-01 02:00,1,25.45,25.45,25.45,25.45,40
DVU16,2016-07-01 02:30,1,25.5,25.95,25.45,25.85,291
DVU16,2016-07-01 03:00,1,25.85,25.85,25.75,25.75,18
DVU16,2016-07-01 03:30,1,25.8,25.85,25.75,25.8,208
DVU16,2016-07-01 04:00,1,25.95,26.05,25.9,26.05,308
DVU16,2016-07-01 04:30,1,26.05,26.2,26.05,26.2,353
DVU16,2016-07-01 05:00,1,26.1,26.25,26.1,26.15,187
DVU16,2016-07-01 05:30,1,26.2,26.2,26,26.05,95
DVU16,2016-07-01 06:00,1,26.05,26.05,25.85,25.9,60
DVU16,2016-07-01 06:30,1,25.85,25.85,25.6,25.7,177
DVU16,2016-07-01 07:00,1,25.8,25.85,25.75,25.8,79
DVU16,2016-07-01 07:30,1,25.8,25.85,25.75,25.8,22
DVU16,2016-07-01 08:00,1,25.8,25.8,25.75,25.75,182
DVU16,2016-07-01 08:30,1,25.7,25.8,25.7,25.75,100
DVU16,2016-07-01 09:00,1,25.75,25.8,25.7,25.75,179
DVU16,2016-07-01 09:30,1,25.75,25.75,25.65,25.7,124
DVU16,2016-07-01 10:00,1,25.75,25.95,25.7,25.9,489
DVU16,2016-07-01 10:30,1,25.85,25.9,25.85,25.9,39
DVU16,2016-07-01 11:00,1,25.95,25.95,25.9,25.9,21
DVU16,2016-07-01 12:00,1,25.95,25.95,25.95,25.95,6
DVU16,2016-07-01 12:30,1,26,26,25.95,25.95,10
DVU16,2016-07-01 13:00,1,25.95,25.95,25.95,25.95,6
DVU16,2016-07-01 13:30,1,26.05,26.1,26,26.1,33
DVU16,2016-07-01 14:30,1,25.85,25.85,25.85,25.85,8
DVU16,2016-07-04 02:30,4,25.8,25.8,25.75,25.75,62
DVU16,2016-07-04 03:00,4,25.7,25.8,25.7,25.75,383
DVU16,2016-07-04 03:30,4,25.65,25.8,25.65,25.8,10
DVU16,2016-07-04 04:00,4,25.8,25.9,25.75,25.9,123
DVU16,2016-07-04 04:30,4,25.85,25.9,25.85,25.85,42
DVU16,2016-07-04 05:00,4,25.9,25.95,25.9,25.9,172
DVU16,2016-07-04 05:30,4,25.9,25.95,25.9,25.9,102
DVU16,2016-07-04 06:00,4,25.85,26,25.85,26,58
DVU16,2016-07-04 06:30,4,25.9,25.95,25.9,25.95,6
DVU16,2016-07-04 07:00,4,25.95,26.05,25.95,26.05,75
DVU16,2016-07-04 07:30,4,26.05,26.05,25.95,25.95,47
DVU16,2016-07-04 08:00,4,25.9,26,25.9,25.95,59
DVU16,2016-07-04 08:30,4,25.9,26.05,25.9,26.05,80
DVU16,2016-07-04 09:00,4,26.05,26.1,26.05,26.05,109
DVU16,2016-07-04 09:30,4,26,26.05,25.95,26.05,140
DVU16,2016-07-04 10:00,4,26.1,26.1,25.95,26,278
DVU16,2016-07-04 10:30,4,25.95,25.95,25.95,25.95,6
DVU16,2016-07-04 13:00,4,26.3,26.3,26.3,26.3,1
DVU16,2016-07-05 02:00,5,26.25,26.35,26.25,26.35,6
DVU16,2016-07-05 02:30,5,26.3,26.3,26.3,26.3,8
DVU16,2016-07-05 03:00,5,26.4,26.65,26.35,26.65,309
DVU16,2016-07-05 03:30,5,26.7,26.7,26.7,26.7,123
DVU16,2016-07-05 04:00,5,26.6,26.6,26.6,26.6,24
DVU16,2016-07-05 04:30,5,26.6,26.75,26.6,26.6,41
DVU16,2016-07-05 05:00,5,26.6,26.65,26.55,26.55,78
DVU16,2016-07-05 05:30,5,26.6,26.6,26.5,26.5,234
DVU16,2016-07-05 06:00,5,26.6,26.6,26.6,26.6,16
DVU16,2016-07-05 06:30,5,26.6,26.7,26.6,26.65,67
DVU16,2016-07-05 07:00,5,26.7,26.7,26.65,26.65,95
DVU16,2016-07-05 07:30,5,26.6,26.6,26.6,26.6,20
DVU16,2016-07-05 08:00,5,26.55,26.55,26.45,26.45,46
DVU16,2016-07-05 08:30,5,26.45,26.65,26.45,26.65,158
DVU16,2016-07-05 09:00,5,26.65,26.65,26.6,26.6,139
DVU16,2016-07-05 09:30,5,26.6,26.6,26.5,26.55,72
DVU16,2016-07-05 10:00,5,26.55,26.6,26.3,26.35,395
DVU16,2016-07-05 10:30,5,26.35,26.35,26.3,26.35,14
DVU16,2016-07-05 11:00,5,26.35,26.35,26.3,26.35,40
DVU16,2016-07-05 11:30,5,26.3,26.3,26.3,26.3,10
DVU16,2016-07-05 12:00,5,26.45,26.45,26.45,26.45,1
DVU16,2016-07-05 12:30,5,26.45,26.6,26.45,26.55,38
DVU16,2016-07-05 13:00,5,26.5,26.5,26.4,26.4,19
DVU16,2016-07-05 13:30,5,26.45,26.45,26.45,26.45,8
DVU16,2016-07-05 14:00,5,26.4,26.4,26.4,26.4,8
DVU16,2016-07-05 14:30,5,26.4,26.4,26.25,26.25,3
DVU16,2016-07-06 02:00,6,26.6,26.6,26.35,26.4,34
DVU16,2016-07-06 02:30,6,26.35,26.75,26.35,26.75,92
DVU16,2016-07-06 03:00,6,26.75,26.8,26.6,26.7,277
DVU16,2016-07-06 03:30,6,26.7,27.1,26.7,27,239
DVU16,2016-07-06 04:00,6,27,27.1,27,27.05,186
DVU16,2016-07-06 04:30,6,26.95,26.95,26.95,26.95,16
DVU16,2016-07-06 05:00,6,27,27.2,27,27.2,99
DVU16,2016-07-06 05:30,6,27.25,27.3,27.15,27.25,151
DVU16,2016-07-06 06:00,6,27.1,27.2,27.1,27.15,23
DVU16,2016-07-06 07:00,6,27.25,27.25,27.15,27.25,56
DVU16,2016-07-06 07:30,6,27.2,27.2,27.15,27.15,72
DVU16,2016-07-06 08:00,6,27.1,27.1,27.05,27.1,92
DVU16,2016-07-06 08:30,6,27.05,27.15,27,27.1,247
DVU16,2016-07-06 09:00,6,27.1,27.15,27,27.15,73
DVU16,2016-07-06 09:30,6,27.15,27.3,27.15,27.25,202
DVU16,2016-07-06 10:00,6,27.1,27.1,26.85,26.85,518
DVU16,2016-07-06 10:30,6,26.8,26.8,26.6,26.6,150
DVU16,2016-07-06 11:00,6,26.55,26.55,26.5,26.5,158
DVU16,2016-07-06 11:30,6,26.5,26.5,26.5,26.5,8
DVU16,2016-07-06 12:00,6,26.6,26.6,26.6,26.6,1
DVU16,2016-07-06 13:00,6,26.55,26.55,26.55,26.55,12
DVU16,2016-07-06 13:30,6,26.45,26.45,26.45,26.45,5
DVU16,2016-07-06 14:30,6,26.5,26.55,26.5,26.55,12
DVU16,2016-07-07 02:00,7,26.4,26.4,26.2,26.3,180
DVU16,2016-07-07 02:30,7,26.25,26.3,26.2,26.25,356
DVU16,2016-07-07 03:00,7,26.25,26.35,26.2,26.2,100
DVU16,2016-07-07 03:30,7,26.2,26.2,26.1,26.1,163
DVU16,2016-07-07 04:00,7,26.25,26.35,26.25,26.35,12
DVU16,2016-07-07 04:30,7,26.35,26.35,26.3,26.3,21
DVU16,2016-07-07 05:00,7,26.25,26.25,26.25,26.25,5
DVU16,2016-07-07 06:00,7,26.4,26.45,26.4,26.45,26
DVU16,2016-07-07 06:30,7,26.5,26.7,26.45,26.65,232
DVU16,2016-07-07 07:00,7,26.6,26.8,26.6,26.75,135
DVU16,2016-07-07 07:30,7,26.75,26.8,26.65,26.7,190
DVU16,2016-07-07 08:00,7,26.7,26.75,26.6,26.6,182
DVU16,2016-07-07 08:30,7,26.55,26.55,26.45,26.45,656
DVU16,2016-07-07 09:00,7,26.45,26.45,26.3,26.35,111
DVU16,2016-07-07 09:30,7,26.35,26.45,26.35,26.45,99
DVU16,2016-07-07 10:00,7,26.55,26.6,26.4,26.4,543
DVU16,2016-07-07 10:30,7,26.45,26.55,26.4,26.5,35
DVU16,2016-07-07 12:00,7,26.7,26.7,26.7,26.7,3
DVU16,2016-07-07 12:30,7,26.7,26.7,26.7,26.7,6
DVU16,2016-07-07 13:30,7,26.85,26.85,26.85,26.85,30
DVU16,2016-07-07 14:00,7,26.85,26.85,26.85,26.85,29
DVU16,2016-07-07 14:30,7,26.65,26.65,26.65,26.65,2
DVU16,2016-07-08 02:00,8,26.45,26.45,26.35,26.35,35
DVU16,2016-07-08 02:30,8,26.35,26.4,26.35,26.4,38
DVU16,2016-07-08 03:00,8,26.35,26.35,26.3,26.3,153
DVU16,2016-07-08 03:30,8,26.4,26.4,26.35,26.35,30
DVU16,2016-07-08 04:00,8,26.3,26.3,26.2,26.25,111
DVU16,2016-07-08 04:30,8,26.15,26.15,26.1,26.15,173
DVU16,2016-07-08 05:00,8,26.15,26.15,26.15,26.15,1
DVU16,2016-07-08 05:30,8,26.1,26.1,26.05,26.05,57
DVU16,2016-07-08 06:00,8,26.15,26.15,26.05,26.05,97
DVU16,2016-07-08 06:30,8,26.05,26.15,26.05,26.15,69
DVU16,2016-07-08 07:00,8,26.15,26.2,26.15,26.2,67
DVU16,2016-07-08 07:30,8,26.1,26.1,25.7,25.85,707
DVU16,2016-07-08 08:00,8,25.85,26,25.85,25.85,359
DVU16,2016-07-08 08:30,8,25.9,26,25.85,25.95,80
DVU16,2016-07-08 09:00,8,25.95,25.95,25.8,25.8,340
DVU16,2016-07-08 09:30,8,25.8,25.85,25.8,25.85,29
DVU16,2016-07-08 10:00,8,25.85,25.85,25.7,25.75,332
DVU16,2016-07-08 10:30,8,25.85,25.85,25.85,25.85,12
DVU16,2016-07-08 11:30,8,25.95,25.95,25.9,25.9,48
DVU16,2016-07-08 12:30,8,25.85,25.85,25.85,25.85,10
DVU16,2016-07-08 13:30,8,25.8,25.8,25.8,25.8,8
DVU16,2016-07-08 14:00,8,25.75,25.75,25.75,25.75,18
DVU16,2016-07-08 14:30,8,25.9,25.9,25.9,25.9,1
DVU16,2016-07-11 02:00,11,25.6,25.6,25.35,25.35,73
DVU16,2016-07-11 03:00,11,25.45,25.45,25.45,25.45,1
DVU16,2016-07-11 03:30,11,25.45,25.45,25.35,25.45,43
DVU16,2016-07-11 04:00,11,25.45,25.5,25.3,25.3,118
DVU16,2016-07-11 04:30,11,25.3,25.35,25.3,25.35,140
DVU16,2016-07-11 05:00,11,25.3,25.35,25.3,25.3,113
DVU16,2016-07-11 05:30,11,25.35,25.35,25.3,25.3,237
DVU16,2016-07-11 06:00,11,25.3,25.3,25.2,25.2,613
DVU16,2016-07-11 06:30,11,25.2,25.2,25.05,25.05,212
DVU16,2016-07-11 07:00,11,25.1,25.1,25.1,25.1,20
DVU16,2016-07-11 07:30,11,25.1,25.15,25.1,25.1,24
DVU16,2016-07-11 08:00,11,25.1,25.1,25.05,25.1,75
DVU16,2016-07-11 08:30,11,25.1,25.1,25.05,25.1,90
DVU16,2016-07-11 09:00,11,25.1,25.2,25.1,25.15,67
DVU16,2016-07-11 09:30,11,25.05,25.05,25,25,53
DVU16,2016-07-11 10:00,11,24.95,25.05,24.95,25,183
DVU16,2016-07-11 10:30,11,25.1,25.1,25.1,25.1,2
DVU16,2016-07-11 12:00,11,25,25,25,25,16
DVU16,2016-07-11 13:00,11,25.05,25.05,25.05,25.05,26
DVU16,2016-07-11 13:30,11,25,25,25,25,8
DVU16,2016-07-12 02:00,12,24.9,24.9,24.6,24.65,159
DVU16,2016-07-12 02:30,12,24.55,24.65,24.5,24.6,217
DVU16,2016-07-12 03:00,12,24.6,24.6,24.4,24.4,184
DVU16,2016-07-12 03:30,12,24.4,24.4,24.05,24.15,247
DVU16,2016-07-12 04:00,12,24.2,24.2,24.1,24.15,208
DVU16,2016-07-12 04:30,12,24.2,24.2,24.1,24.15,93
DVU16,2016-07-12 05:00,12,24.2,24.2,24.1,24.2,177
DVU16,2016-07-12 05:30,12,24.1,24.1,24.1,24.1,40
DVU16,2016-07-12 06:00,12,24.1,24.15,24.1,24.15,9
DVU16,2016-07-12 07:00,12,24.2,24.2,24.15,24.2,62
DVU16,2016-07-12 07:30,12,24.1,24.2,24.05,24.15,647
DVU16,2016-07-12 08:00,12,24.2,24.25,24.1,24.1,202
DVU16,2016-07-12 08:30,12,24.1,24.2,24.1,24.2,119
DVU16,2016-07-12 09:00,12,24.2,24.3,24.2,24.3,364
DVU16,2016-07-12 09:30,12,24.25,24.35,24.25,24.3,139
DVU16,2016-07-12 10:00,12,24.3,24.35,24.25,24.25,120
DVU16,2016-07-12 10:30,12,24.35,24.35,24.25,24.3,22
DVU16,2016-07-12 11:00,12,24.25,24.25,24.25,24.25,1
DVU16,2016-07-12 12:30,12,24.3,24.3,24.3,24.3,10
DVU16,2016-07-12 13:30,12,24.3,24.3,24.3,24.3,8
DVU16,2016-07-13 02:00,13,24.6,24.65,24.25,24.3,56
DVU16,2016-07-13 02:30,13,24.4,24.4,24.35,24.35,9
DVU16,2016-07-13 03:00,13,24.4,24.45,24.35,24.45,71
DVU16,2016-07-13 03:30,13,24.35,24.65,24.35,24.6,460
DVU16,2016-07-13 04:00,13,24.55,24.55,24.5,24.5,26
DVU16,2016-07-13 04:30,13,24.45,24.45,24.35,24.35,302
DVU16,2016-07-13 05:00,13,24.35,24.35,24.3,24.3,38
DVU16,2016-07-13 05:30,13,24.3,24.3,24.3,24.3,25
DVU16,2016-07-13 06:00,13,24.35,24.35,24.25,24.3,605
DVU16,2016-07-13 06:30,13,24.3,24.3,24.2,24.2,94
DVU16,2016-07-13 07:30,13,24.15,24.25,24.15,24.2,165
DVU16,2016-07-13 08:00,13,24.25,24.3,24.25,24.3,31
DVU16,2016-07-13 08:30,13,24.25,24.35,24.2,24.3,121
DVU16,2016-07-13 09:00,13,24.35,24.4,24.35,24.35,174
DVU16,2016-07-13 09:30,13,24.35,24.4,24.35,24.4,35
DVU16,2016-07-13 10:00,13,24.4,24.5,24.4,24.45,160
DVU16,2016-07-13 10:30,13,24.45,24.6,24.45,24.5,85
DVU16,2016-07-13 12:00,13,24.45,24.45,24.45,24.45,3
DVU16,2016-07-13 13:30,13,24.4,24.4,24.4,24.4,5
DVU16,2016-07-13 14:00,13,24.35,24.35,24.35,24.35,3
DVU16,2016-07-13 14:30,13,24.5,24.5,24.5,24.5,9
DVU16,2016-07-14 02:00,14,24.1,24.15,24,24.15,24
DVU16,2016-07-14 02:30,14,24.1,24.2,24.1,24.2,51
DVU16,2016-07-14 03:00,14,24.1,24.15,24.1,24.15,14
DVU16,2016-07-14 03:30,14,24.1,24.15,24.1,24.15,11
DVU16,2016-07-14 04:00,14,24.25,24.25,24.2,24.2,77
DVU16,2016-07-14 04:30,14,24.2,24.2,24.15,24.15,108
DVU16,2016-07-14 05:00,14,24.15,24.15,24.15,24.15,100
DVU16,2016-07-14 05:30,14,24.25,24.25,24.25,24.25,8
DVU16,2016-07-14 06:00,14,24.3,24.6,24.3,24.35,199
DVU16,2016-07-14 06:30,14,24.35,24.35,24.3,24.3,23
DVU16,2016-07-14 07:00,14,24.3,24.3,24.3,24.3,16
DVU16,2016-07-14 07:30,14,24.25,24.25,24.25,24.25,25
DVU16,2016-07-14 08:00,14,24.2,24.2,24.2,24.2,59
DVU16,2016-07-14 08:30,14,24.25,24.25,24.05,24.05,196
DVU16,2016-07-14 09:00,14,24.05,24.05,24,24.05,84
DVU16,2016-07-14 09:30,14,24.05,24.05,24,24.05,43
DVU16,2016-07-14 10:00,14,24,24.1,24,24,158
DVU16,2016-07-14 10:30,14,24,24.15,24,24.15,35
DVU16,2016-07-14 11:00,14,24.1,24.1,24.1,24.1,11
DVU16,2016-07-14 11:30,14,24,24,24,24,1
DVU16,2016-07-14 14:00,14,24.05,24.05,24,24,13
DVU16,2016-07-15 02:00,15,24.25,24.45,24.25,24.35,250
DVU16,2016-07-15 02:30,15,24.35,24.35,24.25,24.3,61
DVU16,2016-07-15 03:00,15,24.3,24.3,24.2,24.2,597
DVU16,2016-07-15 03:30,15,24.25,24.4,24.25,24.4,106
DVU16,2016-07-15 04:00,15,24.4,24.55,24.4,24.55,28
DVU16,2016-07-15 04:30,15,24.55,24.55,24.5,24.5,62
DVU16,2016-07-15 05:00,15,24.45,24.45,24.45,24.45,9
DVU16,2016-07-15 05:30,15,24.5,24.55,24.5,24.55,11
DVU16,2016-07-15 06:00,15,24.55,24.55,24.5,24.5,6
DVU16,2016-07-15 06:30,15,24.4,24.4,24.35,24.35,13
DVU16,2016-07-15 08:00,15,24.35,24.35,24.35,24.35,2
DVU16,2016-07-15 08:30,15,24.3,24.35,24.3,24.35,24
DVU16,2016-07-15 09:00,15,24.35,24.4,24.35,24.35,54
DVU16,2016-07-15 09:30,15,24.3,24.3,24.2,24.2,66
DVU16,2016-07-15 10:00,15,24.2,24.35,24.1,24.2,174
DVU16,2016-07-15 10:30,15,24.15,24.35,24.15,24.3,23
DVU16,2016-07-15 11:00,15,24.3,24.3,24.3,24.3,16
DVU16,2016-07-15 11:30,15,24.3,24.35,24.3,24.35,8
DVU16,2016-07-15 12:00,15,24.3,24.3,24.3,24.3,5
DVU16,2016-07-15 13:30,15,24.25,24.25,24.25,24.25,14
DVU16,2016-07-15 14:00,15,24.25,24.25,24.25,24.25,5
DVU16,2016-07-18 02:00,18,24,24.25,23.95,23.95,108
DVU16,2016-07-18 02:30,18,23.95,24.15,23.95,24.15,91
DVU16,2016-07-18 03:00,18,24,24.25,24,24.2,75
DVU16,2016-07-18 03:30,18,24.15,24.25,24.1,24.25,106
DVU16,2016-07-18 04:00,18,24.25,24.3,24.25,24.3,8
DVU16,2016-07-18 04:30,18,24.2,24.45,24.2,24.35,151
DVU16,2016-07-18 05:00,18,24.35,24.35,24.2,24.25,158
DVU16,2016-07-18 05:30,18,24.3,24.35,24.25,24.3,30
DVU16,2016-07-18 06:00,18,24.25,24.25,24.25,24.25,5
DVU16,2016-07-18 06:30,18,24.2,24.2,24.15,24.15,16
DVU16,2016-07-18 07:00,18,24.15,24.15,24.15,24.15,9
DVU16,2016-07-18 07:30,18,24.2,24.4,24.2,24.4,47
DVU16,2016-07-18 08:00,18,24.5,24.5,24.4,24.4,123
DVU16,2016-07-18 08:30,18,24.4,24.5,24.4,24.45,135
DVU16,2016-07-18 09:00,18,24.45,24.45,24.25,24.25,201
DVU16,2016-07-18 09:30,18,24.25,24.35,24.25,24.35,424
DVU16,2016-07-18 10:00,18,24.25,24.4,24.25,24.4,878
DVU16,2016-07-18 10:30,18,24.4,24.45,24.4,24.45,331
DVU16,2016-07-18 11:00,18,24.45,24.45,24.45,24.45,158
DVU16,2016-07-18 11:30,18,24.45,24.5,24.45,24.5,129
DVU16,2016-07-18 12:00,18,24.5,24.5,24.5,24.5,2
DVU16,2016-07-18 12:30,18,24.5,24.5,24.5,24.5,4
DVU16,2016-07-18 13:30,18,24.5,24.5,24.45,24.45,40
DVU16,2016-07-18 14:00,18,24.45,24.45,24.45,24.45,8
DVU16,2016-07-18 14:30,18,24.5,24.5,24.5,24.5,5
DVU16,2016-07-19 02:00,19,24.6,24.75,24.5,24.7,686
DVU16,2016-07-19 02:30,19,24.7,25.05,24.7,25.05,839
DVU16,2016-07-19 03:00,19,25.05,25.1,24.8,24.95,634
DVU16,2016-07-19 03:30,19,24.9,25,24.85,24.9,196
DVU16,2016-07-19 04:00,19,24.9,24.9,24.75,24.75,175
DVU16,2016-07-19 04:30,19,24.75,24.75,24.75,24.75,1
DVU16,2016-07-19 05:00,19,24.7,24.8,24.7,24.75,6
DVU16,2016-07-19 05:30,19,24.8,24.8,24.75,24.75,9
DVU16,2016-07-19 06:00,19,24.75,24.75,24.7,24.75,80
DVU16,2016-07-19 06:30,19,24.75,24.8,24.7,24.75,31
DVU16,2016-07-19 07:00,19,24.75,24.85,24.75,24.8,133
DVU16,2016-07-19 07:30,19,24.8,24.85,24.75,24.75,394
DVU16,2016-07-19 08:00,19,24.8,24.8,24.7,24.7,53
DVU16,2016-07-19 08:30,19,24.75,24.75,24.6,24.6,166
DVU16,2016-07-19 09:00,19,24.65,24.65,24.55,24.6,115
DVU16,2016-07-19 09:30,19,24.6,24.65,24.55,24.55,108
DVU16,2016-07-19 10:00,19,24.5,24.55,24.45,24.45,130
DVU16,2016-07-19 10:30,19,24.45,24.6,24.45,24.6,69
DVU16,2016-07-19 11:00,19,24.6,24.6,24.6,24.6,27
DVU16,2016-07-19 12:00,19,24.55,24.55,24.5,24.5,33
DVU16,2016-07-19 12:30,19,24.55,24.55,24.55,24.55,14
DVU16,2016-07-19 14:30,19,24.6,24.6,24.5,24.5,13
DVU16,2016-07-20 02:00,20,24.3,24.45,24.15,24.4,14
DVU16,2016-07-20 02:30,20,24.35,24.35,24.25,24.25,50
DVU16,2016-07-20 03:00,20,24.25,24.3,24.25,24.25,46
DVU16,2016-07-20 03:30,20,24.15,24.2,24.15,24.2,58
DVU16,2016-07-20 04:00,20,24.2,24.2,24.15,24.15,122
DVU16,2016-07-20 04:30,20,24.15,24.2,24.1,24.2,36
DVU16,2016-07-20 05:00,20,24.2,24.2,24.15,24.15,55
DVU16,2016-07-20 05:30,20,24.15,24.15,24.15,24.15,31
DVU16,2016-07-20 06:00,20,24.2,24.25,24.2,24.2,55
DVU16,2016-07-20 07:00,20,24.2,24.2,24.2,24.2,5
DVU16,2016-07-20 07:30,20,24.25,24.4,24.25,24.35,484
DVU16,2016-07-20 08:00,20,24.35,24.35,24.3,24.3,110
DVU16,2016-07-20 08:30,20,24.35,24.4,24.3,24.35,155
DVU16,2016-07-20 09:00,20,24.35,24.4,24.25,24.4,762
DVU16,2016-07-20 09:30,20,24.4,24.4,24.3,24.3,516
DVU16,2016-07-20 10:00,20,24.35,24.4,24.3,24.4,366
DVU16,2016-07-20 10:30,20,24.35,24.45,24.35,24.45,338
DVU16,2016-07-20 12:00,20,24.4,24.4,24.35,24.4,116
DVU16,2016-07-20 12:30,20,24.4,24.4,24.4,24.4,8
DVU16,2016-07-20 13:00,20,24.4,24.4,24.4,24.4,90
DVU16,2016-07-20 13:30,20,24.45,24.45,24.4,24.4,121
DVU16,2016-07-20 14:30,20,24.4,24.4,24.4,24.4,1
DVU16,2016-07-21 02:00,21,24.05,24.45,24.05,24.35,29
DVU16,2016-07-21 02:30,21,24.35,24.65,24.25,24.6,3192
DVU16,2016-07-21 03:00,21,24.6,24.65,24.4,24.4,1193
DVU16,2016-07-21 03:30,21,24.45,24.7,24.45,24.55,688
DVU16,2016-07-21 04:00,21,24.55,24.55,24.5,24.5,9
DVU16,2016-07-21 04:30,21,24.6,24.65,24.6,24.6,131
DVU16,2016-07-21 05:00,21,24.55,24.55,24.5,24.5,50
DVU16,2016-07-21 05:30,21,24.55,24.6,24.55,24.55,169
DVU16,2016-07-21 06:00,21,24.65,24.65,24.55,24.6,195
DVU16,2016-07-21 06:30,21,24.55,24.55,24.45,24.45,163
DVU16,2016-07-21 07:00,21,24.45,24.55,24.4,24.5,560
DVU16,2016-07-21 07:30,21,24.5,24.6,24.45,24.5,85
DVU16,2016-07-21 08:00,21,24.45,24.5,24.35,24.45,479
DVU16,2016-07-21 08:30,21,24.4,24.5,24.3,24.45,389
DVU16,2016-07-21 09:00,21,24.45,24.45,24.3,24.35,52
DVU16,2016-07-21 09:30,21,24.3,24.3,24.15,24.15,193
DVU16,2016-07-21 10:00,21,24.15,24.2,23.9,23.9,1547
DVU16,2016-07-21 10:30,21,23.95,24.15,23.95,24.15,166
DVU16,2016-07-21 11:00,21,24.15,24.2,24.15,24.2,55
DVU16,2016-07-21 12:00,21,24.25,24.25,24.25,24.25,6
DVU16,2016-07-21 12:30,21,24.3,24.3,24.3,24.3,8
DVU16,2016-07-21 13:00,21,24.3,24.3,24.3,24.3,6
DVU16,2016-07-21 14:30,21,24.35,24.55,24.3,24.55,64
DVU16,2016-07-22 02:00,22,24.35,24.35,24.2,24.35,181
DVU16,2016-07-22 02:30,22,24.25,24.25,24.05,24.1,233
DVU16,2016-07-22 03:00,22,24.1,24.3,24.1,24.3,95
DVU16,2016-07-22 03:30,22,24.25,24.25,24,24.05,97
DVU16,2016-07-22 04:00,22,24.1,24.1,24,24,225
DVU16,2016-07-22 04:30,22,24,24.25,24,24.25,88
DVU16,2016-07-22 05:00,22,24.25,24.25,24.1,24.1,23
DVU16,2016-07-22 05:30,22,24.05,24.05,24.05,24.05,7
DVU16,2016-07-22 06:00,22,24,24,24,24,109
DVU16,2016-07-22 06:30,22,24,24.05,23.95,24.05,209
DVU16,2016-07-22 07:00,22,24.05,24.05,24,24.05,47
DVU16,2016-07-22 07:30,22,24.05,24.05,24,24,40
DVU16,2016-07-22 08:00,22,24.05,24.15,24.05,24.15,489
DVU16,2016-07-22 08:30,22,24.2,24.35,24.15,24.25,450
DVU16,2016-07-22 09:00,22,24.25,24.25,24.15,24.15,167
DVU16,2016-07-22 09:30,22,24.15,24.2,24.05,24.1,385
DVU16,2016-07-22 10:00,22,24.05,24.1,24,24.05,333
DVU16,2016-07-22 10:30,22,24.1,24.15,24.1,24.15,33
DVU16,2016-07-22 12:30,22,24.1,24.1,24.1,24.1,1
DVU16,2016-07-22 13:30,22,24.05,24.05,24.05,24.05,12
DVU16,2016-07-22 14:00,22,24.05,24.05,24,24,52
DVU16,2016-07-25 02:00,25,24.15,24.25,24,24.05,91
DVU16,2016-07-25 02:30,25,24.05,24.1,24,24,78
DVU16,2016-07-25 03:00,25,24,24,23.9,24,206
DVU16,2016-07-25 03:30,25,23.9,23.9,23.9,23.9,227
DVU16,2016-07-25 04:00,25,23.95,24,23.95,24,39
DVU16,2016-07-25 04:30,25,23.95,23.95,23.95,23.95,77
DVU16,2016-07-25 05:00,25,23.95,23.95,23.85,23.9,82
DVU16,2016-07-25 05:30,25,23.95,23.95,23.9,23.9,270
DVU16,2016-07-25 06:00,25,23.9,23.95,23.9,23.95,86
DVU16,2016-07-25 06:30,25,23.95,24,23.95,23.95,12
DVU16,2016-07-25 07:00,25,23.95,23.95,23.95,23.95,8
DVU16,2016-07-25 07:30,25,23.95,24.05,23.95,24,12
DVU16,2016-07-25 08:00,25,24,24.1,24,24.1,170
DVU16,2016-07-25 08:30,25,24.1,24.15,24.05,24.15,178
DVU16,2016-07-25 09:00,25,24.15,24.25,24.15,24.2,217
DVU16,2016-07-25 09:30,25,24.25,24.25,24.2,24.2,64
DVU16,2016-07-25 10:00,25,24.25,24.3,24.15,24.15,506
DVU16,2016-07-25 10:30,25,24.15,24.35,24.15,24.35,170
DVU16,2016-07-25 11:00,25,24.3,24.3,24.3,24.3,1
DVU16,2016-07-25 11:30,25,24.35,24.35,24.35,24.35,32
DVU16,2016-07-25 12:00,25,24.35,24.35,24.25,24.25,40
DVU16,2016-07-25 14:00,25,24.05,24.05,24.05,24.05,30
DVU16,2016-07-25 14:30,25,24.05,24.05,24.05,24.05,1
DVU16,2016-07-26 02:00,26,24.1,24.25,24.1,24.25,38
DVU16,2016-07-26 02:30,26,24.2,24.65,24.2,24.5,685
DVU16,2016-07-26 03:00,26,24.5,24.65,24.5,24.55,349
DVU16,2016-07-26 03:30,26,24.55,24.55,24.45,24.45,10
DVU16,2016-07-26 04:00,26,24.45,24.45,24.35,24.4,34
DVU16,2016-07-26 04:30,26,24.35,24.4,24.35,24.4,118
DVU16,2016-07-26 05:00,26,24.4,24.4,24.4,24.4,115
DVU16,2016-07-26 05:30,26,24.35,24.35,24.3,24.35,21
DVU16,2016-07-26 06:00,26,24.25,24.3,24.2,24.25,24
DVU16,2016-07-26 06:30,26,24.25,24.3,24.25,24.3,28
DVU16,2016-07-26 07:00,26,24.25,24.25,24.15,24.15,182
DVU16,2016-07-26 07:30,26,24.15,24.25,24.15,24.2,28
DVU16,2016-07-26 08:00,26,24.2,24.25,24.2,24.25,29
DVU16,2016-07-26 08:30,26,24.2,24.2,24.15,24.15,192
DVU16,2016-07-26 09:00,26,24.15,24.25,24.15,24.15,159
DVU16,2016-07-26 09:30,26,24.2,24.25,24.15,24.25,255
DVU16,2016-07-26 10:00,26,24.3,24.3,24.2,24.3,1836
DVU16,2016-07-26 10:30,26,24.3,24.35,24.25,24.25,454
DVU16,2016-07-26 12:00,26,24.25,24.25,24.25,24.25,24
DVU16,2016-07-26 12:30,26,24.3,24.3,24.2,24.2,31
DVU16,2016-07-26 13:00,26,24.2,24.2,24.2,24.2,10
DVU16,2016-07-26 13:30,26,24.15,24.15,24.15,24.15,4
DVU16,2016-07-26 14:30,26,24.15,24.15,24.15,24.15,1
DVU16,2016-07-27 02:00,27,23.85,24.05,23.8,24.05,733
DVU16,2016-07-27 02:30,27,24.1,24.15,24,24.05,390
DVU16,2016-07-27 03:00,27,23.95,23.95,23.95,23.95,51
DVU16,2016-07-27 03:30,27,23.95,23.95,23.9,23.9,32
DVU16,2016-07-27 04:00,27,23.95,24,23.9,23.95,77
DVU16,2016-07-27 04:30,27,23.95,24,23.95,24,32
DVU16,2016-07-27 05:00,27,24,24,24,24,2
DVU16,2016-07-27 05:30,27,23.95,24,23.95,23.95,124
DVU16,2016-07-27 06:00,27,24,24,23.95,23.95,52
DVU16,2016-07-27 06:30,27,23.95,23.95,23.9,23.9,90
DVU16,2016-07-27 07:00,27,23.95,23.95,23.85,23.85,42
DVU16,2016-07-27 07:30,27,23.9,23.95,23.9,23.9,151
DVU16,2016-07-27 08:00,27,23.9,23.95,23.9,23.95,213
DVU16,2016-07-27 08:30,27,24,24.1,24,24.05,378
DVU16,2016-07-27 09:00,27,24.05,24.15,24.05,24.15,51
DVU16,2016-07-27 09:30,27,24.2,24.35,24.2,24.3,404
DVU16,2016-07-27 10:00,27,24.25,24.5,24.25,24.45,399
DVU16,2016-07-27 10:30,27,24.45,24.5,24.35,24.5,322
DVU16,2016-07-27 11:30,27,24.4,24.4,24.4,24.4,4
DVU16,2016-07-27 12:30,27,24.4,24.4,24.4,24.4,6
DVU16,2016-07-27 13:00,27,24.4,24.45,24.35,24.45,15
DVU16,2016-07-27 13:30,27,24.25,24.25,24.25,24.25,2
DVU16,2016-07-27 14:00,27,24.2,24.25,24.2,24.25,10
DVU16,2016-07-27 14:30,27,24.25,24.25,24.25,24.25,130
DVU16,2016-07-28 02:00,28,24.25,24.5,24.15,24.3,159
DVU16,2016-07-28 02:30,28,24.3,24.4,24.2,24.4,183
DVU16,2016-07-28 03:00,28,24.35,24.45,24.35,24.45,30
DVU16,2016-07-28 03:30,28,24.45,24.45,24.4,24.4,54
DVU16,2016-07-28 04:00,28,24.4,24.45,24.4,24.4,262
DVU16,2016-07-28 04:30,28,24.35,24.4,24.35,24.35,203
DVU16,2016-07-28 05:00,28,24.45,24.45,24.3,24.3,661
DVU16,2016-07-28 05:30,28,24.3,24.35,24.3,24.35,54
DVU16,2016-07-28 06:00,28,24.4,24.4,24.35,24.35,5
DVU16,2016-07-28 06:30,28,24.35,24.35,24.3,24.35,78
DVU16,2016-07-28 07:00,28,24.35,24.35,24.25,24.25,25
DVU16,2016-07-28 07:30,28,24.25,24.3,24.25,24.3,32
DVU16,2016-07-28 08:00,28,24.3,24.35,24.25,24.3,39
DVU16,2016-07-28 08:30,28,24.4,24.5,24.4,24.4,46
DVU16,2016-07-28 09:00,28,24.4,24.45,24.3,24.35,214
DVU16,2016-07-28 09:30,28,24.35,24.4,24.3,24.35,112
DVU16,2016-07-28 10:00,28,24.4,24.45,24.35,24.45,96
DVU16,2016-07-28 10:30,28,24.45,24.45,24.45,24.45,6
DVU16,2016-07-28 11:00,28,24.45,24.45,24.45,24.45,1
DVU16,2016-07-28 11:30,28,24.4,24.4,24.4,24.4,3
DVU16,2016-07-28 12:30,28,24.45,24.45,24.45,24.45,8
DVU16,2016-07-28 13:30,28,24.35,24.35,24.3,24.3,17
DVU16,2016-07-28 14:00,28,24.2,24.2,24.1,24.1,12
DVU16,2016-07-28 14:30,28,24.2,24.2,24.2,24.2,3
DVU16,2016-07-29 02:00,29,24.4,24.55,24.25,24.35,230
DVU16,2016-07-29 02:30,29,24.25,24.4,24.25,24.4,71
DVU16,2016-07-29 03:00,29,24.35,24.35,24.25,24.35,111
DVU16,2016-07-29 03:30,29,24.35,24.35,24.25,24.25,44
DVU16,2016-07-29 04:00,29,24.3,24.35,24.3,24.35,13
DVU16,2016-07-29 04:30,29,24.4,24.4,24.35,24.35,10
DVU16,2016-07-29 05:00,29,24.35,24.35,24.25,24.25,48
DVU16,2016-07-29 05:30,29,24.25,24.3,24.25,24.3,135
DVU16,2016-07-29 06:00,29,24.25,24.25,24.15,24.15,43
DVU16,2016-07-29 06:30,29,24.15,24.25,24.15,24.2,21
DVU16,2016-07-29 07:00,29,24.2,24.3,24.2,24.25,84
DVU16,2016-07-29 07:30,29,24.25,24.35,24.25,24.25,149
DVU16,2016-07-29 08:00,29,24.25,24.25,24.2,24.25,405
DVU16,2016-07-29 08:30,29,24.25,24.35,24.2,24.35,211
DVU16,2016-07-29 09:00,29,24.35,24.55,24.35,24.55,514
DVU16,2016-07-29 09:30,29,24.5,24.5,24.2,24.2,271
DVU16,2016-07-29 10:00,29,24.25,24.3,24.05,24.05,698
DVU16,2016-07-29 10:30,29,24.1,24.1,23.95,24.05,557
DVU16,2016-07-29 11:00,29,23.95,23.95,23.95,23.95,83
DVU16,2016-07-29 11:30,29,23.95,24,23.95,24,80
DVU16,2016-07-29 12:00,29,23.9,23.9,23.85,23.85,25
DVU16,2016-07-29 12:30,29,23.95,23.95,23.95,23.95,1
DVU16,2016-07-29 13:00,29,23.95,24,23.95,24,8
DVU16,2016-07-29 13:30,29,23.9,23.9,23.9,23.9,1
DVU16,2016-07-29 14:00,29,23.95,23.95,23.95,23.95,79
DVU16,2016-07-29 14:30,29,23.95,23.95,23.95,23.95,9
DVU16,2016-08-01 02:00,1,23.75,23.75,23.5,23.5,507
DVU16,2016-08-01 02:30,1,23.5,23.7,23.5,23.7,185
DVU16,2016-08-01 03:00,1,23.7,23.8,23.7,23.7,127
DVU16,2016-08-01 03:30,1,23.75,23.85,23.75,23.85,122
DVU16,2016-08-01 04:00,1,23.8,23.85,23.8,23.85,469
DVU16,2016-08-01 04:30,1,23.85,23.85,23.85,23.85,579
DVU16,2016-08-01 05:00,1,23.9,24,23.9,23.95,106
DVU16,2016-08-01 05:30,1,23.9,24,23.9,24,135
DVU16,2016-08-01 06:00,1,23.95,23.95,23.95,23.95,43
DVU16,2016-08-01 06:30,1,23.9,23.9,23.9,23.9,11
DVU16,2016-08-01 07:00,1,23.9,23.9,23.9,23.9,20
DVU16,2016-08-01 07:30,1,23.9,23.95,23.9,23.95,23
DVU16,2016-08-01 08:00,1,23.95,24,23.9,23.9,107
DVU16,2016-08-01 08:30,1,23.9,24.05,23.9,23.9,429
DVU16,2016-08-01 09:00,1,23.95,23.95,23.75,23.8,838
DVU16,2016-08-01 09:30,1,23.8,23.8,23.8,23.8,46
DVU16,2016-08-01 10:00,1,23.85,23.85,23.7,23.75,515
DVU16,2016-08-01 10:30,1,23.75,23.75,23.7,23.7,154
DVU16,2016-08-01 11:00,1,23.75,23.95,23.75,23.9,84
DVU16,2016-08-01 11:30,1,23.85,23.85,23.8,23.8,18
DVU16,2016-08-01 12:00,1,23.85,23.85,23.85,23.85,23
DVU16,2016-08-01 13:00,1,23.8,23.8,23.8,23.8,4
DVU16,2016-08-01 14:00,1,23.75,23.8,23.75,23.75,35
DVU16,2016-08-01 14:30,1,23.75,23.8,23.75,23.8,19
DVU16,2016-08-02 02:00,2,23.95,24.15,23.9,24,446
DVU16,2016-08-02 02:30,2,23.95,24.25,23.95,24.25,701
DVU16,2016-08-02 03:00,2,24.25,24.5,24.25,24.5,258
DVU16,2016-08-02 03:30,2,24.55,24.55,24.4,24.45,413
DVU16,2016-08-02 04:00,2,24.45,24.45,24.45,24.45,5
DVU16,2016-08-02 04:30,2,24.4,24.4,24.3,24.3,98
DVU16,2016-08-02 05:00,2,24.3,24.3,24.25,24.3,105
DVU16,2016-08-02 05:30,2,24.25,24.25,24.25,24.25,2
DVU16,2016-08-02 06:00,2,24.3,24.3,24.3,24.3,100
DVU16,2016-08-02 06:30,2,24.3,24.3,24.25,24.25,582
DVU16,2016-08-02 07:00,2,24.3,24.35,24.25,24.25,172
DVU16,2016-08-02 07:30,2,24.25,24.35,24.25,24.3,122
DVU16,2016-08-02 08:00,2,24.4,24.4,24.25,24.25,238
DVU16,2016-08-02 08:30,2,24.3,24.4,24.3,24.4,414
DVU16,2016-08-02 09:00,2,24.35,24.65,24.35,24.65,122
DVU16,2016-08-02 09:30,2,24.65,24.9,24.6,24.9,391
DVU16,2016-08-02 10:00,2,24.9,24.9,24.55,24.65,2032
DVU16,2016-08-02 10:30,2,24.65,24.85,24.65,24.8,236
DVU16,2016-08-02 11:00,2,24.8,24.8,24.65,24.65,255
DVU16,2016-08-02 11:30,2,24.65,24.75,24.65,24.75,163
DVU16,2016-08-02 12:00,2,24.8,24.85,24.8,24.85,7
DVU16,2016-08-02 12:30,2,24.85,24.85,24.85,24.85,2
DVU16,2016-08-02 13:00,2,24.8,24.8,24.65,24.7,30
DVU16,2016-08-02 13:30,2,24.7,24.8,24.65,24.65,12
DVU16,2016-08-02 14:30,2,24.8,24.8,24.65,24.65,22
DVU16,2016-08-03 02:00,3,24.65,24.8,24.5,24.75,339
DVU16,2016-08-03 02:30,3,24.7,24.95,24.7,24.8,487
DVU16,2016-08-03 03:00,3,24.8,24.9,24.55,24.65,461
DVU16,2016-08-03 03:30,3,24.6,24.7,24.6,24.65,224
DVU16,2016-08-03 04:00,3,24.65,24.65,24.55,24.55,184
DVU16,2016-08-03 04:30,3,24.55,24.55,24.45,24.5,447
DVU16,2016-08-03 05:00,3,24.55,24.6,24.55,24.55,342
DVU16,2016-08-03 05:30,3,24.6,24.6,24.6,24.6,28
DVU16,2016-08-03 06:00,3,24.55,24.55,24.55,24.55,45
DVU16,2016-08-03 06:30,3,24.5,24.55,24.5,24.55,106
DVU16,2016-08-03 07:00,3,24.6,24.6,24.6,24.6,78
DVU16,2016-08-03 07:30,3,24.7,24.75,24.7,24.75,173
DVU16,2016-08-03 08:00,3,24.7,24.75,24.65,24.7,59
DVU16,2016-08-03 08:30,3,24.65,24.8,24.65,24.7,527
DVU16,2016-08-03 09:00,3,24.7,24.7,24.5,24.55,493
DVU16,2016-08-03 09:30,3,24.55,24.6,24.45,24.55,185
DVU16,2016-08-03 10:00,3,24.6,24.6,24.4,24.45,810
DVU16,2016-08-03 10:30,3,24.45,24.55,24.4,24.5,112
DVU16,2016-08-03 11:00,3,24.5,24.5,24.5,24.5,9
DVU16,2016-08-03 11:30,3,24.5,24.5,24.4,24.4,9
DVU16,2016-08-03 12:00,3,24.45,24.45,24.4,24.4,23
DVU16,2016-08-03 12:30,3,24.4,24.4,24.4,24.4,14
DVU16,2016-08-03 14:00,3,24.35,24.35,24.35,24.35,6
DVU16,2016-08-03 14:30,3,24.3,24.3,24.3,24.3,11
DVU16,2016-08-04 02:00,4,24.35,24.4,24,24.05,396
DVU16,2016-08-04 02:30,4,24.1,24.2,24,24.15,12
DVU16,2016-08-04 03:00,4,24.1,24.1,23.85,23.85,300
DVU16,2016-08-04 03:30,4,23.85,23.9,23.75,23.9,959
DVU16,2016-08-04 04:00,4,23.9,23.95,23.9,23.95,696
DVU16,2016-08-04 04:30,4,23.95,23.95,23.95,23.95,11
DVU16,2016-08-04 05:00,4,23.95,23.95,23.95,23.95,17
DVU16,2016-08-04 05:30,4,24,24,23.95,23.95,302
DVU16,2016-08-04 06:00,4,23.9,24,23.75,23.8,1856
DVU16,2016-08-04 06:30,4,23.8,23.8,23.7,23.75,19
DVU16,2016-08-04 07:00,4,23.7,23.9,23.7,23.9,357
DVU16,2016-08-04 07:30,4,23.95,23.95,23.85,23.9,51
DVU16,2016-08-04 08:00,4,23.9,23.9,23.85,23.85,40
DVU16,2016-08-04 08:30,4,23.85,23.85,23.75,23.85,433
DVU16,2016-08-04 09:00,4,23.85,24,23.85,23.9,439
DVU16,2016-08-04 09:30,4,23.9,23.9,23.8,23.8,264
DVU16,2016-08-04 10:00,4,23.8,24.05,23.8,23.9,1662
DVU16,2016-08-04 10:30,4,23.8,23.9,23.8,23.8,1051
DVU16,2016-08-04 11:00,4,23.75,23.75,23.55,23.65,731
DVU16,2016-08-04 11:30,4,23.65,23.7,23.65,23.7,24
DVU16,2016-08-04 12:00,4,23.75,23.95,23.75,23.95,179
DVU16,2016-08-04 12:30,4,24,24,24,24,118
DVU16,2016-08-04 14:00,4,23.95,23.95,23.95,23.95,7
DVU16,2016-08-05 02:00,5,23.55,23.65,23.2,23.25,754
DVU16,2016-08-05 02:30,5,23.3,23.35,23.25,23.3,877
DVU16,2016-08-05 03:00,5,23.3,23.3,23.3,23.3,20
DVU16,2016-08-05 03:30,5,23.35,23.65,23.3,23.55,1258
DVU16,2016-08-05 04:00,5,23.55,23.6,23.55,23.55,752
DVU16,2016-08-05 04:30,5,23.55,23.55,23.5,23.5,95
DVU16,2016-08-05 05:00,5,23.5,23.5,23.5,23.5,31
DVU16,2016-08-05 05:30,5,23.5,23.5,23.4,23.4,193
DVU16,2016-08-05 06:00,5,23.35,23.45,23.35,23.45,515
DVU16,2016-08-05 06:30,5,23.45,23.5,23.45,23.45,59
DVU16,2016-08-05 07:00,5,23.45,23.55,23.45,23.55,112
DVU16,2016-08-05 07:30,5,23.45,23.45,23.05,23.15,677
DVU16,2016-08-05 08:00,5,23.15,23.15,22.95,22.95,954
DVU16,2016-08-05 08:30,5,22.95,22.95,22.85,22.9,298
DVU16,2016-08-05 09:00,5,22.85,22.95,22.8,22.8,685
DVU16,2016-08-05 09:30,5,22.85,22.85,22.65,22.7,784
DVU16,2016-08-05 10:00,5,22.7,22.7,22.5,22.65,1797
DVU16,2016-08-05 10:30,5,22.65,22.65,22.6,22.6,109
DVU16,2016-08-05 11:00,5,22.65,22.65,22.65,22.65,2
DVU16,2016-08-05 11:30,5,22.65,22.65,22.65,22.65,17
DVU16,2016-08-05 13:00,5,22.7,22.7,22.7,22.7,10
DVU16,2016-08-05 13:30,5,22.7,22.7,22.7,22.7,6
DVU16,2016-08-05 14:00,5,22.65,22.65,22.65,22.65,4
DVU16,2016-08-05 14:30,5,22.65,22.65,22.65,22.65,38
DVU16,2016-08-08 02:00,8,22.7,22.7,22.2,22.3,668
DVU16,2016-08-08 02:30,8,22.35,22.4,22.25,22.3,854
DVU16,2016-08-08 03:00,8,22.3,22.35,22.25,22.35,119
DVU16,2016-08-08 03:30,8,22.3,22.3,22.2,22.25,550
DVU16,2016-08-08 04:00,8,22.25,22.25,22.2,22.25,160
DVU16,2016-08-08 04:30,8,22.25,22.25,22.2,22.25,99
DVU16,2016-08-08 05:00,8,22.25,22.25,22.2,22.2,435
DVU16,2016-08-08 05:30,8,22.25,22.25,22.15,22.15,768
DVU16,2016-08-08 06:00,8,22.15,22.15,22.05,22.1,227
DVU16,2016-08-08 06:30,8,22.1,22.15,22.1,22.15,77
DVU16,2016-08-08 07:00,8,22.15,22.25,22.15,22.25,115
DVU16,2016-08-08 07:30,8,22.25,22.25,22.2,22.25,126
DVU16,2016-08-08 08:00,8,22.2,22.2,22.1,22.15,406
DVU16,2016-08-08 08:30,8,22.1,22.15,22.05,22.15,649
DVU16,2016-08-08 09:00,8,22.15,22.2,22.1,22.15,763
DVU16,2016-08-08 09:30,8,22.15,22.25,22.15,22.25,449
DVU16,2016-08-08 10:00,8,22.25,22.25,22.1,22.2,395
DVU16,2016-08-08 10:30,8,22.2,22.25,22.15,22.15,617
DVU16,2016-08-08 11:00,8,22.25,22.25,22.25,22.25,1
DVU16,2016-08-08 12:30,8,22.15,22.15,22.15,22.15,8
DVU16,2016-08-08 14:00,8,22.15,22.15,22.15,22.15,17
DVU16,2016-08-09 02:00,9,21.95,22.05,21.95,22,29
DVU16,2016-08-09 02:30,9,22,22.1,21.9,21.95,175
DVU16,2016-08-09 03:00,9,22,22,21.9,21.95,239
DVU16,2016-08-09 03:30,9,21.9,21.9,21.8,21.8,238
DVU16,2016-08-09 04:00,9,21.8,21.8,21.75,21.75,105
DVU16,2016-08-09 04:30,9,21.8,21.9,21.75,21.9,266
DVU16,2016-08-09 05:00,9,21.9,21.9,21.85,21.85,126
DVU16,2016-08-09 05:30,9,21.85,21.95,21.8,21.85,147
DVU16,2016-08-09 06:00,9,21.85,21.9,21.8,21.85,81
DVU16,2016-08-09 06:30,9,21.85,21.9,21.7,21.7,884
DVU16,2016-08-09 07:00,9,21.7,21.7,21.65,21.65,1003
DVU16,2016-08-09 07:30,9,21.65,21.75,21.65,21.7,485
DVU16,2016-08-09 08:00,9,21.7,21.7,21.5,21.6,702
DVU16,2016-08-09 08:30,9,21.55,21.6,21.5,21.5,404
DVU16,2016-08-09 09:00,9,21.55,21.6,21.5,21.55,494
DVU16,2016-08-09 09:30,9,21.55,21.55,21.35,21.35,543
DVU16,2016-08-09 10:00,9,21.35,21.4,21.25,21.4,1018
DVU16,2016-08-09 10:30,9,21.4,21.45,21.35,21.4,299
DVU16,2016-08-09 11:00,9,21.4,21.4,21.4,21.4,13
DVU16,2016-08-09 11:30,9,21.45,21.45,21.45,21.45,79
DVU16,2016-08-09 12:30,9,21.5,21.55,21.5,21.55,24
DVU16,2016-08-09 13:00,9,21.55,21.55,21.55,21.55,11
DVU16,2016-08-09 13:30,9,21.6,21.7,21.6,21.65,20
DVU16,2016-08-09 14:00,9,21.65,21.65,21.65,21.65,20
DVU16,2016-08-09 14:30,9,21.55,21.55,21.55,21.55,5
DVU16,2016-08-10 02:00,10,21.45,21.55,21.35,21.35,85
DVU16,2016-08-10 02:30,10,21.4,21.45,21.25,21.4,238
DVU16,2016-08-10 03:00,10,21.35,21.45,21.3,21.35,193
DVU16,2016-08-10 03:30,10,21.45,21.65,21.35,21.65,936
DVU16,2016-08-10 04:00,10,21.65,21.65,21.55,21.65,368
DVU16,2016-08-10 04:30,10,21.6,21.6,21.6,21.6,164
DVU16,2016-08-10 05:00,10,21.65,21.65,21.6,21.65,220
DVU16,2016-08-10 05:30,10,21.65,21.65,21.6,21.6,101
DVU16,2016-08-10 06:00,10,21.6,21.6,21.55,21.6,190
DVU16,2016-08-10 06:30,10,21.55,21.65,21.55,21.6,240
DVU16,2016-08-10 07:00,10,21.6,21.6,21.55,21.55,15
DVU16,2016-08-10 07:30,10,21.55,21.6,21.55,21.55,60
DVU16,2016-08-10 08:00,10,21.55,21.6,21.55,21.6,228
DVU16,2016-08-10 08:30,10,21.55,21.75,21.55,21.75,677
DVU16,2016-08-10 09:00,10,21.75,21.85,21.75,21.85,246
DVU16,2016-08-10 09:30,10,21.8,22.1,21.8,21.95,3317
DVU16,2016-08-10 10:00,10,21.85,22.2,21.85,22.2,1015
DVU16,2016-08-10 10:30,10,22.2,22.2,22.1,22.1,703
DVU16,2016-08-10 11:00,10,22.1,22.1,22.1,22.1,76
DVU16,2016-08-10 12:00,10,22.1,22.1,22.05,22.05,14
DVU16,2016-08-10 12:30,10,22.1,22.1,22.1,22.1,16
DVU16,2016-08-10 13:00,10,22.1,22.2,22.1,22.15,95
DVU16,2016-08-10 13:30,10,22.1,22.1,22.1,22.1,9
DVU16,2016-08-10 14:00,10,22,22,22,22,7
DVU16,2016-08-11 02:00,11,21.9,22.15,21.75,22.15,130
DVU16,2016-08-11 02:30,11,22.1,22.15,22,22.05,474
DVU16,2016-08-11 03:00,11,22.1,22.1,22,22.05,69
DVU16,2016-08-11 03:30,11,22,22.05,22,22,29
DVU16,2016-08-11 04:00,11,22.05,22.05,21.95,21.95,543
DVU16,2016-08-11 04:30,11,21.95,22,21.95,22,336
DVU16,2016-08-11 05:00,11,21.95,21.95,21.95,21.95,12
DVU16,2016-08-11 05:30,11,21.95,22,21.85,21.9,229
DVU16,2016-08-11 06:00,11,21.9,21.9,21.85,21.9,127
DVU16,2016-08-11 06:30,11,21.9,22.1,21.9,22.1,261
DVU16,2016-08-11 07:00,11,22.05,22.1,22.05,22.1,105
DVU16,2016-08-11 07:30,11,22.1,22.1,22,22,45
DVU16,2016-08-11 08:00,11,22,22,21.95,22,292
DVU16,2016-08-11 08:30,11,22,22,21.9,21.95,1231
DVU16,2016-08-11 09:00,11,21.95,22,21.85,21.85,105
DVU16,2016-08-11 09:30,11,21.85,21.9,21.75,21.9,832
DVU16,2016-08-11 10:00,11,21.85,21.95,21.75,21.85,1509
DVU16,2016-08-11 10:30,11,21.8,21.9,21.75,21.8,398
DVU16,2016-08-11 11:00,11,21.85,21.95,21.85,21.95,43
DVU16,2016-08-11 11:30,11,21.9,21.9,21.85,21.85,33
DVU16,2016-08-11 12:00,11,21.85,21.85,21.8,21.8,61
DVU16,2016-08-11 12:30,11,21.75,21.8,21.75,21.8,137
DVU16,2016-08-11 13:00,11,21.8,21.85,21.8,21.85,13
DVU16,2016-08-11 13:30,11,21.9,21.9,21.9,21.9,58
DVU16,2016-08-11 14:30,11,21.9,21.9,21.9,21.9,5
DVU16,2016-08-12 02:00,12,22.05,22.05,21.7,21.8,306
DVU16,2016-08-12 02:30,12,21.8,21.8,21.7,21.8,216
DVU16,2016-08-12 03:00,12,21.8,21.95,21.8,21.8,248
DVU16,2016-08-12 03:30,12,21.75,21.8,21.75,21.75,229
DVU16,2016-08-12 04:00,12,21.75,21.75,21.7,21.75,47
DVU16,2016-08-12 04:30,12,21.75,21.75,21.75,21.75,19
DVU16,2016-08-12 05:00,12,21.75,21.75,21.75,21.75,333
DVU16,2016-08-12 05:30,12,21.75,21.75,21.75,21.75,27
DVU16,2016-08-12 06:00,12,21.7,21.8,21.7,21.75,133
DVU16,2016-08-12 06:30,12,21.75,21.75,21.7,21.7,20
DVU16,2016-08-12 07:00,12,21.7,21.7,21.65,21.7,111
DVU16,2016-08-12 07:30,12,21.7,21.9,21.7,21.75,242
DVU16,2016-08-12 08:00,12,21.75,21.8,21.75,21.8,427
DVU16,2016-08-12 08:30,12,21.85,21.9,21.85,21.9,1025
DVU16,2016-08-12 09:00,12,21.9,21.95,21.75,21.8,329
DVU16,2016-08-12 09:30,12,21.75,21.8,21.7,21.8,774
DVU16,2016-08-12 10:00,12,21.75,21.85,21.7,21.8,1226
DVU16,2016-08-12 10:30,12,21.8,21.85,21.7,21.8,515
DVU16,2016-08-12 11:00,12,21.75,21.85,21.75,21.85,23
DVU16,2016-08-12 11:30,12,21.8,21.9,21.8,21.9,17
DVU16,2016-08-12 12:00,12,21.9,21.95,21.9,21.95,31
DVU16,2016-08-12 13:30,12,21.85,21.85,21.8,21.8,42
DVU16,2016-08-12 14:00,12,21.75,21.75,21.75,21.75,1
DVU16,2016-08-12 14:30,12,21.7,21.8,21.7,21.8,10
DVU16,2016-08-15 02:00,15,21.85,21.85,21.45,21.55,564
DVU16,2016-08-15 02:30,15,21.55,21.55,21.25,21.3,931
DVU16,2016-08-15 03:00,15,21.3,21.35,21.25,21.3,818
DVU16,2016-08-15 03:30,15,21.35,21.45,21.35,21.45,186
DVU16,2016-08-15 04:00,15,21.45,21.5,21.45,21.5,174
DVU16,2016-08-15 04:30,15,21.5,21.5,21.5,21.5,116
DVU16,2016-08-15 05:00,15,21.5,21.5,21.5,21.5,86
DVU16,2016-08-15 05:30,15,21.55,21.55,21.45,21.5,136
DVU16,2016-08-15 06:00,15,21.45,21.45,21.45,21.45,50
DVU16,2016-08-15 06:30,15,21.5,21.55,21.45,21.5,217
DVU16,2016-08-15 07:00,15,21.5,21.55,21.5,21.5,192
DVU16,2016-08-15 07:30,15,21.5,21.55,21.45,21.55,139
DVU16,2016-08-15 08:00,15,21.6,21.7,21.6,21.7,326
DVU16,2016-08-15 08:30,15,21.65,21.8,21.6,21.8,638
DVU16,2016-08-15 09:00,15,21.75,21.8,21.6,21.6,622
DVU16,2016-08-15 09:30,15,21.6,21.65,21.55,21.6,964
DVU16,2016-08-15 10:00,15,21.6,21.85,21.55,21.8,2569
DVU16,2016-08-15 10:30,15,21.8,21.85,21.75,21.75,333
DVU16,2016-08-15 11:30,15,21.8,21.8,21.8,21.8,5
DVU16,2016-08-15 12:00,15,21.8,21.8,21.75,21.75,26
DVU16,2016-08-15 13:00,15,21.75,21.75,21.65,21.65,61
DVU16,2016-08-15 13:30,15,21.6,21.6,21.6,21.6,10
DVU16,2016-08-15 14:00,15,21.6,21.6,21.6,21.6,5
DVU16,2016-08-15 14:30,15,21.6,21.6,21.5,21.5,31
DVU16,2016-08-16 02:00,16,21.9,22.2,21.9,22.05,535
DVU16,2016-08-16 02:30,16,22.05,22.1,21.95,22,1087
DVU16,2016-08-16 03:00,16,22.05,22.2,22.05,22.1,317
DVU16,2016-08-16 03:30,16,22.15,22.15,22.1,22.15,213
DVU16,2016-08-16 04:00,16,22.1,22.1,21.9,22,1889
DVU16,2016-08-16 04:30,16,21.95,22.1,21.9,22.05,1121
DVU16,2016-08-16 05:00,16,22,22.3,22,22.3,291
DVU16,2016-08-16 05:30,16,22.3,22.4,22.3,22.3,335
DVU16,2016-08-16 06:00,16,22.3,22.35,22.3,22.35,38
DVU16,2016-08-16 06:30,16,22.35,22.45,22.35,22.45,215
DVU16,2016-08-16 07:00,16,22.4,22.4,22.35,22.4,159
DVU16,2016-08-16 07:30,16,22.4,22.45,22.35,22.35,1475
DVU16,2016-08-16 08:00,16,22.35,22.55,22.35,22.45,937
DVU16,2016-08-16 08:30,16,22.45,22.65,22.4,22.6,673
DVU16,2016-08-16 09:00,16,22.6,22.6,22.45,22.5,508
DVU16,2016-08-16 09:30,16,22.5,22.55,22.4,22.55,2253
DVU16,2016-08-16 10:00,16,22.55,22.6,22.45,22.45,1517
DVU16,2016-08-16 10:30,16,22.45,22.65,22.45,22.65,549
DVU16,2016-08-16 11:00,16,22.6,22.6,22.6,22.6,26
DVU16,2016-08-16 11:30,16,22.6,22.6,22.6,22.6,7
DVU16,2016-08-16 12:00,16,22.65,22.65,22.65,22.65,5
DVU16,2016-08-16 12:30,16,22.65,22.65,22.6,22.65,33
DVU16,2016-08-16 13:30,16,22.6,22.6,22.6,22.6,15
DVU16,2016-08-16 14:00,16,22.6,22.65,22.6,22.65,16
DVU16,2016-08-16 14:30,16,22.7,22.7,22.7,22.7,35
DVU16,2016-08-17 02:00,17,22.35,22.7,22.35,22.5,440
DVU16,2016-08-17 02:30,17,22.55,22.9,22.55,22.9,467
DVU16,2016-08-17 03:00,17,22.95,23.05,22.95,22.95,220
DVU16,2016-08-17 03:30,17,23,23,22.9,23,98
DVU16,2016-08-17 04:00,17,22.9,22.9,22.8,22.8,445
DVU16,2016-08-17 04:30,17,22.85,22.85,22.7,22.7,167
DVU16,2016-08-17 05:00,17,22.7,22.8,22.7,22.8,220
DVU16,2016-08-17 05:30,17,22.8,22.85,22.8,22.85,88
DVU16,2016-08-17 06:00,17,22.85,22.9,22.85,22.9,159
DVU16,2016-08-17 06:30,17,22.9,22.9,22.85,22.9,279
DVU16,2016-08-17 07:00,17,22.9,22.9,22.85,22.9,73
DVU16,2016-08-17 07:30,17,22.9,22.95,22.85,22.85,241
DVU16,2016-08-17 08:00,17,22.9,23,22.9,22.95,847
DVU16,2016-08-17 08:30,17,22.95,23.05,22.9,23.05,1617
DVU16,2016-08-17 09:00,17,23.1,23.1,23.05,23.1,142
DVU16,2016-08-17 09:30,17,23.05,23.1,23,23,545
DVU16,2016-08-17 10:00,17,23,23.1,22.9,23.05,3689
DVU16,2016-08-17 10:30,17,23.05,23.05,22.95,22.95,370
DVU16,2016-08-17 11:00,17,22.95,22.95,22.8,22.8,54
DVU16,2016-08-17 11:30,17,22.8,22.8,22.8,22.8,29
DVU16,2016-08-17 12:00,17,22.85,22.85,22.85,22.85,8
DVU16,2016-08-17 12:30,17,22.85,22.85,22.75,22.85,459
DVU16,2016-08-17 13:00,17,22.7,22.7,22.6,22.65,40
DVU16,2016-08-17 13:30,17,22.65,22.65,22.65,22.65,5
DVU16,2016-08-17 14:00,17,22.65,22.65,22.65,22.65,1
DVU16,2016-08-17 14:30,17,22.6,22.6,22.45,22.45,30
DVU16,2016-08-18 02:00,18,22.55,22.75,22.55,22.65,601
DVU16,2016-08-18 02:30,18,22.6,22.6,22.55,22.6,1424
DVU16,2016-08-18 03:00,18,22.6,22.65,22.5,22.6,547
DVU16,2016-08-18 03:30,18,22.6,22.65,22.6,22.65,9
DVU16,2016-08-18 04:00,18,22.6,22.6,22.55,22.55,34
DVU16,2016-08-18 04:30,18,22.55,22.65,22.55,22.65,46
DVU16,2016-08-18 05:00,18,22.65,22.7,22.65,22.7,215
DVU16,2016-08-18 05:30,18,22.65,22.65,22.6,22.6,48
DVU16,2016-08-18 06:00,18,22.55,22.55,22.5,22.55,109
DVU16,2016-08-18 06:30,18,22.55,22.7,22.55,22.7,44
DVU16,2016-08-18 07:00,18,22.75,22.75,22.7,22.7,1108
DVU16,2016-08-18 07:30,18,22.65,22.65,22.5,22.6,185
DVU16,2016-08-18 08:00,18,22.55,22.6,22.55,22.55,13
DVU16,2016-08-18 08:30,18,22.55,22.6,22.5,22.5,356
DVU16,2016-08-18 09:00,18,22.5,22.6,22.5,22.55,547
DVU16,2016-08-18 09:30,18,22.55,22.55,22.5,22.55,1272
DVU16,2016-08-18 10:00,18,22.55,22.6,22.5,22.55,3416
DVU16,2016-08-18 10:30,18,22.5,22.7,22.5,22.7,483
DVU16,2016-08-18 11:00,18,22.7,22.7,22.7,22.7,16
DVU16,2016-08-18 11:30,18,22.75,22.75,22.7,22.7,10
DVU16,2016-08-18 12:00,18,22.7,22.7,22.7,22.7,1
DVU16,2016-08-18 13:30,18,22.55,22.55,22.45,22.5,48
DVU16,2016-08-18 14:00,18,22.5,22.5,22.45,22.45,29
DVU16,2016-08-18 14:30,18,22.5,22.5,22.5,22.5,6
DVU16,2016-08-19 02:00,19,22.5,22.85,22.5,22.85,227
DVU16,2016-08-19 02:30,19,22.85,22.9,22.8,22.9,334
DVU16,2016-08-19 03:00,19,22.95,23,22.9,23,780
DVU16,2016-08-19 03:30,19,23,23,22.9,22.9,95
DVU16,2016-08-19 04:00,19,22.95,22.95,22.8,22.85,850
DVU16,2016-08-19 04:30,19,22.85,22.85,22.75,22.75,59
DVU16,2016-08-19 05:00,19,22.75,22.75,22.65,22.75,426
DVU16,2016-08-19 05:30,19,22.75,22.8,22.75,22.8,106
DVU16,2016-08-19 06:00,19,22.85,22.85,22.75,22.85,24
DVU16,2016-08-19 06:30,19,22.75,22.9,22.75,22.9,143
DVU16,2016-08-19 07:00,19,22.9,22.9,22.7,22.7,1578
DVU16,2016-08-19 07:30,19,22.7,22.7,22.65,22.7,51
DVU16,2016-08-19 08:00,19,22.75,22.85,22.7,22.8,257
DVU16,2016-08-19 08:30,19,22.8,23,22.8,22.9,1106
DVU16,2016-08-19 09:00,19,22.9,22.95,22.75,22.75,489
DVU16,2016-08-19 09:30,19,22.75,22.85,22.75,22.85,1087
DVU16,2016-08-19 10:00,19,22.8,22.95,22.75,22.9,2013
DVU16,2016-08-19 10:30,19,22.9,23,22.8,22.95,818
DVU16,2016-08-19 11:00,19,22.9,22.95,22.9,22.95,28
DVU16,2016-08-19 11:30,19,22.95,22.95,22.95,22.95,20
DVU16,2016-08-19 12:00,19,22.9,22.9,22.9,22.9,6
DVU16,2016-08-19 12:30,19,22.85,22.85,22.85,22.85,15
DVU16,2016-08-19 13:30,19,22.85,22.85,22.85,22.85,12
DVU16,2016-08-19 14:00,19,22.8,22.8,22.8,22.8,4
DVU16,2016-08-19 14:30,19,22.85,22.85,22.85,22.85,5
DVU16,2016-08-22 02:00,22,23,23,22.6,22.6,201
DVU16,2016-08-22 02:30,22,22.55,22.55,22.45,22.45,251
DVU16,2016-08-22 03:00,22,22.45,22.45,22.35,22.4,199
DVU16,2016-08-22 03:30,22,22.4,22.45,22.35,22.4,17
DVU16,2016-08-22 04:00,22,22.45,22.6,22.4,22.6,290
DVU16,2016-08-22 04:30,22,22.6,22.65,22.55,22.6,225
DVU16,2016-08-22 05:00,22,22.6,22.8,22.6,22.8,542
DVU16,2016-08-22 05:30,22,22.75,22.95,22.75,22.95,172
DVU16,2016-08-22 06:00,22,23,23.15,22.95,23,214
DVU16,2016-08-22 06:30,22,23,23.1,23,23.1,120
DVU16,2016-08-22 07:00,22,23.1,23.1,23,23.05,177
DVU16,2016-08-22 07:30,22,23.05,23.05,22.95,23.05,246
DVU16,2016-08-22 08:00,22,23.05,23.15,23.05,23.1,394
DVU16,2016-08-22 08:30,22,23.1,23.15,23,23.05,502
DVU16,2016-08-22 09:00,22,23.05,23.15,22.9,23,484
DVU16,2016-08-22 09:30,22,23,23.1,22.95,23.1,334
DVU16,2016-08-22 10:00,22,23.1,23.15,22.9,22.95,1054
DVU16,2016-08-22 10:30,22,22.9,22.95,22.7,22.7,475
DVU16,2016-08-22 11:00,22,22.8,22.8,22.75,22.75,75
DVU16,2016-08-22 11:30,22,22.85,22.85,22.85,22.85,6
DVU16,2016-08-22 12:00,22,22.8,22.9,22.8,22.9,8
DVU16,2016-08-22 12:30,22,22.95,22.95,22.85,22.85,8
DVU16,2016-08-22 13:00,22,22.85,22.85,22.8,22.85,9
DVU16,2016-08-22 13:30,22,22.75,22.75,22.75,22.75,7
DVU16,2016-08-22 14:00,22,22.75,22.75,22.75,22.75,17
DVU16,2016-08-23 02:00,23,22.7,22.9,22.65,22.9,260
DVU16,2016-08-23 02:30,23,22.85,22.85,22.65,22.7,146
DVU16,2016-08-23 03:00,23,22.65,22.65,22.55,22.55,143
DVU16,2016-08-23 03:30,23,22.6,22.7,22.6,22.7,132
DVU16,2016-08-23 04:00,23,22.7,22.8,22.7,22.75,120
DVU16,2016-08-23 04:30,23,22.75,22.75,22.6,22.6,131
DVU16,2016-08-23 05:00,23,22.6,22.65,22.55,22.65,54
DVU16,2016-08-23 05:30,23,22.65,22.65,22.6,22.65,200
DVU16,2016-08-23 06:00,23,22.65,22.7,22.55,22.55,130
DVU16,2016-08-23 06:30,23,22.6,22.65,22.55,22.55,94
DVU16,2016-08-23 07:00,23,22.6,22.65,22.55,22.6,104
DVU16,2016-08-23 07:30,23,22.6,22.6,22.5,22.5,219
DVU16,2016-08-23 08:00,23,22.55,22.55,22.5,22.55,869
DVU16,2016-08-23 08:30,23,22.5,22.55,22.3,22.4,1817
DVU16,2016-08-23 09:00,23,22.4,22.45,22.3,22.45,754
DVU16,2016-08-23 09:30,23,22.4,22.5,22.3,22.4,667
DVU16,2016-08-23 10:00,23,22.35,22.45,22.2,22.25,2978
DVU16,2016-08-23 10:30,23,22.2,22.3,22.2,22.25,524
DVU16,2016-08-23 11:00,23,22.3,22.3,22.25,22.25,36
DVU16,2016-08-23 11:30,23,22.3,22.3,22.3,22.3,250
DVU16,2016-08-23 12:00,23,22.25,22.35,22.25,22.35,23
DVU16,2016-08-23 12:30,23,22.3,22.3,22.3,22.3,5
DVU16,2016-08-23 13:30,23,22.3,22.3,22.2,22.2,45
DVU16,2016-08-23 14:00,23,22.25,22.3,22.25,22.25,7
DVU16,2016-08-23 14:30,23,22.3,22.35,22.3,22.35,60
DVU16,2016-08-24 02:00,24,22.7,22.7,22.4,22.45,148
DVU16,2016-08-24 02:30,24,22.35,22.4,22.25,22.25,267
DVU16,2016-08-24 03:00,24,22.25,22.3,22.25,22.3,187
DVU16,2016-08-24 03:30,24,22.3,22.3,22.1,22.1,339
DVU16,2016-08-24 04:00,24,22.15,22.15,21.95,21.95,297
DVU16,2016-08-24 04:30,24,21.95,22.05,21.95,22.05,161
DVU16,2016-08-24 05:00,24,22,22.05,22,22,77
DVU16,2016-08-24 05:30,24,22,22,21.95,21.95,40
DVU16,2016-08-24 06:00,24,21.95,22,21.95,22,174
DVU16,2016-08-24 06:30,24,22,22.05,22,22,130
DVU16,2016-08-24 07:00,24,22,22,22,22,5
DVU16,2016-08-24 07:30,24,22,22,21.95,22,36
DVU16,2016-08-24 08:00,24,22,22.05,21.95,22,192
DVU16,2016-08-24 08:30,24,22,22.1,21.95,22.05,585
DVU16,2016-08-24 09:00,24,22.05,22.05,22,22.05,1096
DVU16,2016-08-24 09:30,24,22.05,22.1,22,22.1,274
DVU16,2016-08-24 10:00,24,22.05,22.15,22.05,22.15,1975
DVU16,2016-08-24 10:30,24,22.1,22.15,22.05,22.15,460
DVU16,2016-08-24 11:00,24,22.1,22.1,22.1,22.1,49
DVU16,2016-08-24 11:30,24,22.1,22.15,22.05,22.05,12
DVU16,2016-08-24 12:00,24,22.1,22.1,22.1,22.1,6
DVU16,2016-08-24 12:30,24,22.05,22.05,22.05,22.05,9
DVU16,2016-08-24 13:00,24,22.1,22.15,22.1,22.15,24
DVU16,2016-08-24 13:30,24,22.15,22.15,22.1,22.1,8
DVU16,2016-08-24 14:00,24,22.15,22.2,22.15,22.2,18
DVU16,2016-08-24 14:30,24,22.3,22.3,22.3,22.3,7
DVU16,2016-08-25 02:00,25,22.35,22.7,22.35,22.55,515
DVU16,2016-08-25 02:30,25,22.6,22.65,22.45,22.5,434
DVU16,2016-08-25 03:00,25,22.55,22.6,22.5,22.5,80
DVU16,2016-08-25 03:30,25,22.6,22.65,22.55,22.6,294
DVU16,2016-08-25 04:00,25,22.55,22.55,22.2,22.2,230
DVU16,2016-08-25 04:30,25,22.15,22.3,22.05,22.3,360
DVU16,2016-08-25 05:00,25,22.3,22.4,22.3,22.35,110
DVU16,2016-08-25 05:30,25,22.35,22.5,22.35,22.5,88
DVU16,2016-08-25 06:00,25,22.5,22.5,22.45,22.45,131
DVU16,2016-08-25 06:30,25,22.45,22.5,22.3,22.3,287
DVU16,2016-08-25 07:00,25,22.35,22.4,22.3,22.35,45
DVU16,2016-08-25 07:30,25,22.35,22.45,22.35,22.45,94
DVU16,2016-08-25 08:00,25,22.45,22.5,22.4,22.45,68
DVU16,2016-08-25 08:30,25,22.45,22.45,22.2,22.35,587
DVU16,2016-08-25 09:00,25,22.3,22.4,22.25,22.3,266
DVU16,2016-08-25 09:30,25,22.35,22.35,22.3,22.35,628
DVU16,2016-08-25 10:00,25,22.35,22.45,22.25,22.4,867
DVU16,2016-08-25 10:30,25,22.4,22.45,22.3,22.35,468
DVU16,2016-08-25 11:00,25,22.4,22.4,22.4,22.4,5
DVU16,2016-08-25 11:30,25,22.4,22.4,22.35,22.35,12
DVU16,2016-08-25 12:00,25,22.3,22.3,22.3,22.3,2
DVU16,2016-08-25 12:30,25,22.35,22.45,22.35,22.45,7
DVU16,2016-08-25 13:00,25,22.5,22.5,22.5,22.5,31
DVU16,2016-08-25 13:30,25,22.45,22.45,22.45,22.45,5
DVU16,2016-08-25 14:30,25,22.55,22.55,22.5,22.5,10
DVU16,2016-08-26 02:00,26,22.25,22.5,22.25,22.5,217
DVU16,2016-08-26 02:30,26,22.5,22.5,22.25,22.4,751
DVU16,2016-08-26 03:00,26,22.4,22.45,22.3,22.3,102
DVU16,2016-08-26 03:30,26,22.35,22.35,22.25,22.25,43
DVU16,2016-08-26 04:00,26,22.25,22.25,22.15,22.25,789
DVU16,2016-08-26 04:30,26,22.25,22.25,22.15,22.2,114
DVU16,2016-08-26 05:00,26,22.3,22.3,22.25,22.25,9
DVU16,2016-08-26 05:30,26,22.25,22.25,22.2,22.2,151
DVU16,2016-08-26 06:00,26,22.2,22.2,22.15,22.15,142
DVU16,2016-08-26 06:30,26,22.2,22.2,22.1,22.1,38
DVU16,2016-08-26 07:00,26,22.15,22.15,22.1,22.15,277
DVU16,2016-08-26 07:30,26,22.15,22.2,22.1,22.15,646
DVU16,2016-08-26 08:00,26,22.15,22.15,22.05,22.1,91
DVU16,2016-08-26 08:30,26,22.1,22.15,22.05,22.15,510
DVU16,2016-08-26 09:00,26,22.2,22.25,21.75,21.85,1160
DVU16,2016-08-26 09:30,26,21.85,21.95,21.65,21.65,805
DVU16,2016-08-26 10:00,26,21.7,21.75,21.55,21.6,1134
DVU16,2016-08-26 10:30,26,21.6,22,21.6,22,747
DVU16,2016-08-26 11:00,26,22,22.45,22,22.35,142
DVU16,2016-08-26 11:30,26,22.3,22.3,22.15,22.15,10
DVU16,2016-08-26 12:00,26,22.15,22.3,22.15,22.3,20
DVU16,2016-08-26 12:30,26,22.35,22.45,22.35,22.45,17
DVU16,2016-08-26 13:00,26,22.4,22.55,22.4,22.55,45
DVU16,2016-08-26 13:30,26,22.6,22.6,22.5,22.5,14
DVU16,2016-08-26 14:30,26,22.2,22.35,22.2,22.35,36
DVU16,2016-08-29 02:00,29,22.05,22.15,21.9,21.95,603
DVU16,2016-08-29 02:30,29,22,22.45,21.95,22.45,626
DVU16,2016-08-29 03:00,29,22.45,22.55,22.25,22.25,680
DVU16,2016-08-29 03:30,29,22.25,22.25,21.95,22,224
DVU16,2016-08-29 04:00,29,22,22.1,22,22.1,74
DVU16,2016-08-29 04:30,29,22.1,22.25,22.1,22.2,234
DVU16,2016-08-29 05:00,29,22.2,22.2,22.2,22.2,17
DVU16,2016-08-29 05:30,29,22.2,22.25,22.15,22.15,39
DVU16,2016-08-29 06:00,29,22.15,22.15,22.1,22.15,24
DVU16,2016-08-29 06:30,29,22.15,22.15,22.1,22.1,5
DVU16,2016-08-29 07:00,29,22.1,22.15,22,22.05,104
DVU16,2016-08-29 07:30,29,22,22,21.95,21.95,33
DVU16,2016-08-29 08:00,29,21.95,22,21.95,22,91
DVU16,2016-08-29 08:30,29,21.95,21.95,21.85,21.9,189
DVU16,2016-08-29 09:00,29,21.85,21.9,21.8,21.85,119
DVU16,2016-08-29 09:30,29,21.8,21.9,21.8,21.85,264
DVU16,2016-08-29 10:00,29,21.85,21.95,21.75,21.85,1117
DVU16,2016-08-29 10:30,29,21.9,21.95,21.8,21.8,177
DVU16,2016-08-29 11:00,29,21.85,21.85,21.85,21.85,5
DVU16,2016-08-29 11:30,29,21.8,21.8,21.8,21.8,1
DVU16,2016-08-29 12:00,29,21.8,21.8,21.8,21.8,30
DVU16,2016-08-29 12:30,29,21.8,21.8,21.8,21.8,1
DVU16,2016-08-29 13:30,29,21.85,21.85,21.85,21.85,6
DVU16,2016-08-29 14:00,29,21.8,21.8,21.8,21.8,6
DVU16,2016-08-29 14:30,29,21.8,21.85,21.8,21.85,18
DVU16,2016-08-30 02:00,30,21.8,21.8,21.35,21.45,538
DVU16,2016-08-30 02:30,30,21.45,21.45,21.4,21.4,817
DVU16,2016-08-30 03:00,30,21.45,21.6,21.4,21.45,663
DVU16,2016-08-30 03:30,30,21.5,21.5,21.35,21.4,155
DVU16,2016-08-30 04:00,30,21.45,21.45,21.4,21.4,51
DVU16,2016-08-30 04:30,30,21.45,21.45,21.35,21.4,79
DVU16,2016-08-30 05:00,30,21.4,21.5,21.4,21.45,155
DVU16,2016-08-30 05:30,30,21.45,21.5,21.4,21.4,124
DVU16,2016-08-30 06:00,30,21.4,21.4,21.35,21.4,61
DVU16,2016-08-30 06:30,30,21.4,21.4,21.4,21.4,51
DVU16,2016-08-30 07:00,30,21.4,21.4,21.35,21.4,90
DVU16,2016-08-30 07:30,30,21.4,21.4,21.35,21.35,124
DVU16,2016-08-30 08:00,30,21.35,21.35,21.25,21.25,126
DVU16,2016-08-30 08:30,30,21.25,21.25,21.15,21.15,645
DVU16,2016-08-30 09:00,30,21.15,21.3,21.15,21.3,506
DVU16,2016-08-30 09:30,30,21.3,21.3,21.2,21.2,368
DVU16,2016-08-30 10:00,30,21.25,21.35,21.15,21.2,1489
DVU16,2016-08-30 10:30,30,21.2,21.4,21.2,21.3,192
DVU16,2016-08-30 11:00,30,21.3,21.35,21.3,21.35,36
DVU16,2016-08-30 11:30,30,21.4,21.4,21.3,21.3,11
DVU16,2016-08-30 12:30,30,21.35,21.35,21.35,21.35,20
DVU16,2016-08-30 13:00,30,21.4,21.4,21.4,21.4,14
DVU16,2016-08-30 13:30,30,21.45,21.45,21.4,21.4,20
DVU16,2016-08-30 14:00,30,21.4,21.4,21.4,21.4,3
DVU16,2016-08-30 14:30,30,21.2,21.2,21.2,21.2,5
DVU16,2016-08-31 02:00,31,21.3,21.5,21.2,21.4,127
DVU16,2016-08-31 02:30,31,21.4,21.4,21.1,21.1,159
DVU16,2016-08-31 03:00,31,21.1,21.2,21.1,21.15,130
DVU16,2016-08-31 03:30,31,21.15,21.25,21.1,21.25,845
DVU16,2016-08-31 04:00,31,21.25,21.25,21.2,21.2,105
DVU16,2016-08-31 04:30,31,21.2,21.2,21.1,21.15,262
DVU16,2016-08-31 05:00,31,21.2,21.25,21.2,21.25,83
DVU16,2016-08-31 05:30,31,21.2,21.2,21.1,21.1,267
DVU16,2016-08-31 06:00,31,21.15,21.15,21.1,21.1,88
DVU16,2016-08-31 06:30,31,21.1,21.15,21.1,21.15,144
DVU16,2016-08-31 07:00,31,21.15,21.25,21.15,21.25,992
DVU16,2016-08-31 07:30,31,21.2,21.3,21.2,21.25,279
DVU16,2016-08-31 08:00,31,21.25,21.3,21.2,21.2,296
DVU16,2016-08-31 08:30,31,21.25,21.3,21.15,21.15,532
DVU16,2016-08-31 09:00,31,21.15,21.25,21.1,21.2,331
DVU16,2016-08-31 09:30,31,21.2,21.4,21.2,21.4,327
DVU16,2016-08-31 10:00,31,21.4,21.45,21.35,21.45,1007
DVU16,2016-08-31 10:30,31,21.45,21.65,21.45,21.6,243
DVU16,2016-08-31 11:00,31,21.6,21.7,21.55,21.7,111
DVU16,2016-08-31 11:30,31,21.6,21.6,21.6,21.6,5
DVU16,2016-08-31 12:00,31,21.55,21.55,21.55,21.55,5
DVU16,2016-08-31 12:30,31,21.55,21.55,21.5,21.5,16
DVU16,2016-08-31 13:00,31,21.5,21.5,21.5,21.5,20
DVU16,2016-08-31 13:30,31,21.6,21.6,21.55,21.55,14
DVU16,2016-08-31 14:00,31,21.45,21.5,21.45,21.5,6
DVU16,2016-09-01 02:00,1,21.3,21.3,21,21,1468
DVU16,2016-09-01 02:30,1,21.05,21.05,20.9,20.95,1112
DVU16,2016-09-01 03:00,1,21,21.05,20.9,21.05,379
DVU16,2016-09-01 03:30,1,21,21.05,20.9,21.05,734
DVU16,2016-09-01 04:00,1,21.05,21.15,21,21.1,399
DVU16,2016-09-01 04:30,1,21.1,21.2,21.1,21.1,126
DVU16,2016-09-01 05:00,1,21.1,21.1,21.05,21.05,440
DVU16,2016-09-01 05:30,1,21,21.05,21,21,132
DVU16,2016-09-01 06:00,1,21,21.05,21,21.05,76
DVU16,2016-09-01 06:30,1,21.05,21.1,21,21.05,172
DVU16,2016-09-01 07:00,1,21,21.1,21,21,336
DVU16,2016-09-01 07:30,1,21,21.15,21,21.15,228
DVU16,2016-09-01 08:00,1,21.1,21.1,21,21.05,161
DVU16,2016-09-01 08:30,1,21.05,21.1,20.95,21.1,524
DVU16,2016-09-01 09:00,1,21.15,21.4,21.05,21.4,2225
DVU16,2016-09-01 09:30,1,21.45,21.75,21.45,21.75,1092
DVU16,2016-09-01 10:00,1,21.7,21.85,21.45,21.45,2080
DVU16,2016-09-01 10:30,1,21.5,21.6,21.45,21.5,417
DVU16,2016-09-01 11:00,1,21.55,21.55,21.5,21.5,64
DVU16,2016-09-01 11:30,1,21.45,21.55,21.4,21.5,43
DVU16,2016-09-01 12:00,1,21.55,21.6,21.55,21.6,17
DVU16,2016-09-01 12:30,1,21.6,21.6,21.6,21.6,5
DVU16,2016-09-01 13:00,1,21.6,21.6,21.6,21.6,11
DVU16,2016-09-01 14:00,1,21.6,21.6,21.6,21.6,9
DVU16,2016-09-02 02:00,2,21.2,21.5,21.15,21.4,296
DVU16,2016-09-02 02:30,2,21.35,21.4,21.25,21.35,193
DVU16,2016-09-02 03:00,2,21.35,21.45,21.3,21.4,141
DVU16,2016-09-02 03:30,2,21.35,21.55,21.3,21.45,177
DVU16,2016-09-02 04:00,2,21.4,21.4,21.35,21.35,47
DVU16,2016-09-02 04:30,2,21.35,21.35,21.2,21.25,306
DVU16,2016-09-02 05:00,2,21.3,21.35,21.3,21.35,399
DVU16,2016-09-02 05:30,2,21.3,21.3,21.25,21.25,179
DVU16,2016-09-02 06:00,2,21.3,21.35,21.25,21.3,79
DVU16,2016-09-02 06:30,2,21.35,21.35,21.2,21.2,329
DVU16,2016-09-02 07:00,2,21.25,21.25,21.2,21.2,649
DVU16,2016-09-02 07:30,2,21.25,21.3,21,21.05,702
DVU16,2016-09-02 08:00,2,21,21,20.6,20.75,641
DVU16,2016-09-02 08:30,2,20.75,20.8,20.65,20.8,566
DVU16,2016-09-02 09:00,2,20.75,20.85,20.55,20.55,792
DVU16,2016-09-02 09:30,2,20.55,20.6,20.5,20.5,259
DVU16,2016-09-02 10:00,2,20.55,20.55,20.35,20.45,1025
DVU16,2016-09-02 10:30,2,20.45,20.55,20.35,20.5,1528
DVU16,2016-09-02 11:00,2,20.45,20.55,20.45,20.55,50
DVU16,2016-09-02 11:30,2,20.45,20.5,20.45,20.45,105
DVU16,2016-09-02 12:00,2,20.45,20.5,20.45,20.5,25
DVU16,2016-09-02 12:30,2,20.5,20.5,20.5,20.5,20
DVU16,2016-09-02 13:30,2,20.5,20.5,20.5,20.5,15
DVU16,2016-09-02 14:00,2,20.5,20.5,20.35,20.35,54
DVU16,2016-09-02 14:30,2,20.4,20.4,20.35,20.4,27
DVU16,2016-09-05 02:00,5,20.05,20.45,20.05,20.15,1113
DVU16,2016-09-05 02:30,5,20.15,20.2,20.1,20.15,557
DVU16,2016-09-05 03:00,5,20.1,20.15,20.05,20.15,105
DVU16,2016-09-05 03:30,5,20.1,20.1,19.95,20,199
DVU16,2016-09-05 04:00,5,20.1,20.1,20,20,42
DVU16,2016-09-05 04:30,5,20.05,20.1,20.05,20.05,149
DVU16,2016-09-05 05:00,5,20.1,20.1,20.05,20.05,3
DVU16,2016-09-05 05:30,5,20.1,20.1,20.1,20.1,196
DVU16,2016-09-05 06:00,5,20.05,20.1,20.05,20.1,99
DVU16,2016-09-05 06:30,5,20.1,20.15,20.1,20.15,116
DVU16,2016-09-05 07:00,5,20.15,20.15,20.1,20.1,140
DVU16,2016-09-05 07:30,5,20.15,20.15,20.1,20.1,129
DVU16,2016-09-05 08:00,5,20.05,20.05,20,20.05,448
DVU16,2016-09-05 08:30,5,20.05,20.2,20.05,20.2,540
DVU16,2016-09-05 09:00,5,20.2,20.25,20.15,20.25,121
DVU16,2016-09-05 09:30,5,20.25,20.25,20.1,20.1,393
DVU16,2016-09-05 10:00,5,20.1,20.1,19.9,19.95,948
DVU16,2016-09-05 10:30,5,19.95,20,19.9,19.95,176
DVU16,2016-09-05 11:00,5,20,20.05,19.9,19.9,39
DVU16,2016-09-05 12:00,5,19.95,19.95,19.95,19.95,2
DVU16,2016-09-06 02:00,6,20.05,20.05,19.9,19.95,299
DVU16,2016-09-06 02:30,6,19.9,20,19.9,20,522
DVU16,2016-09-06 03:00,6,20,20,19.9,19.9,176
DVU16,2016-09-06 03:30,6,19.9,19.9,19.85,19.9,154
DVU16,2016-09-06 04:00,6,19.9,19.9,19.75,19.75,479
DVU16,2016-09-06 04:30,6,19.75,19.75,19.75,19.75,428
DVU16,2016-09-06 05:00,6,19.75,19.8,19.75,19.8,78
DVU16,2016-09-06 05:30,6,19.75,19.75,19.7,19.7,42
DVU16,2016-09-06 06:00,6,19.7,19.75,19.7,19.75,41
DVU16,2016-09-06 06:30,6,19.7,19.7,19.65,19.7,28
DVU16,2016-09-06 07:00,6,19.7,19.7,19.6,19.65,248
DVU16,2016-09-06 07:30,6,19.65,19.75,19.65,19.7,183
DVU16,2016-09-06 08:00,6,19.7,19.8,19.6,19.6,430
DVU16,2016-09-06 08:30,6,19.65,19.8,19.65,19.8,1429
DVU16,2016-09-06 09:00,6,19.8,20.15,19.8,20.1,587
DVU16,2016-09-06 09:30,6,20.05,20.2,20,20.15,1043
DVU16,2016-09-06 10:00,6,20.15,20.3,20.15,20.2,2052
DVU16,2016-09-06 10:30,6,20.15,20.2,20.1,20.1,243
DVU16,2016-09-06 11:00,6,20.1,20.1,20.1,20.1,56
DVU16,2016-09-06 11:30,6,20.1,20.1,20,20,123
DVU16,2016-09-06 12:00,6,20.05,20.1,20.05,20.1,312
DVU16,2016-09-06 13:00,6,20.05,20.05,20.05,20.05,33
DVU16,2016-09-06 13:30,6,20,20,20,20,1
DVU16,2016-09-06 14:30,6,19.95,19.95,19.9,19.9,8
DVU16,2016-09-07 02:00,7,20,20.35,19.9,20.25,512
DVU16,2016-09-07 02:30,7,20.3,20.3,19.95,20.05,532
DVU16,2016-09-07 03:00,7,20.1,20.2,20.05,20.1,467
DVU16,2016-09-07 03:30,7,20.1,20.1,19.9,19.95,346
DVU16,2016-09-07 04:00,7,20,20.05,19.9,19.95,224
DVU16,2016-09-07 04:30,7,19.95,20,19.9,20,130
DVU16,2016-09-07 05:00,7,19.95,20,19.8,19.8,430
DVU16,2016-09-07 05:30,7,19.8,19.8,19.7,19.75,57
DVU16,2016-09-07 06:00,7,19.75,19.8,19.75,19.75,44
DVU16,2016-09-07 06:30,7,19.8,19.8,19.75,19.8,74
DVU16,2016-09-07 07:00,7,19.8,19.8,19.7,19.75,565
DVU16,2016-09-07 07:30,7,19.75,19.75,19.65,19.65,433
DVU16,2016-09-07 08:00,7,19.7,19.7,19.65,19.65,839
DVU16,2016-09-07 08:30,7,19.7,19.7,19.5,19.65,1717
DVU16,2016-09-07 09:00,7,19.6,19.7,19.55,19.6,930
DVU16,2016-09-07 09:30,7,19.6,19.75,19.55,19.6,948
DVU16,2016-09-07 10:00,7,19.6,19.65,19.5,19.55,849
DVU16,2016-09-07 10:30,7,19.6,19.6,19.45,19.45,1523
DVU16,2016-09-07 11:00,7,19.45,19.65,19.4,19.65,79
DVU16,2016-09-07 12:00,7,19.55,19.55,19.55,19.55,4
DVU16,2016-09-07 12:30,7,19.5,19.5,19.5,19.5,1
DVU16,2016-09-07 13:00,7,19.5,19.5,19.5,19.5,6
DVU16,2016-09-07 14:30,7,19.45,19.55,19.45,19.55,7
DVU16,2016-09-08 02:00,8,19.5,19.6,19.45,19.5,273
DVU16,2016-09-08 02:30,8,19.5,19.6,19.35,19.5,74
DVU16,2016-09-08 03:00,8,19.5,19.55,19.5,19.5,801
DVU16,2016-09-08 03:30,8,19.5,19.6,19.5,19.6,517
DVU16,2016-09-08 04:00,8,19.6,19.65,19.6,19.6,65
DVU16,2016-09-08 04:30,8,19.65,19.7,19.6,19.6,197
DVU16,2016-09-08 05:00,8,19.6,19.6,19.55,19.55,312
DVU16,2016-09-08 05:30,8,19.5,19.6,19.5,19.6,84
DVU16,2016-09-08 06:00,8,19.55,19.6,19.45,19.45,175
DVU16,2016-09-08 06:30,8,19.5,19.75,19.45,19.6,615
DVU16,2016-09-08 07:00,8,19.65,19.65,19.4,19.4,366
DVU16,2016-09-08 07:30,8,19.4,19.85,19.2,19.55,1544
DVU16,2016-09-08 08:00,8,19.6,19.85,19.55,19.55,1358
DVU16,2016-09-08 08:30,8,19.5,19.55,19.4,19.55,1659
DVU16,2016-09-08 09:00,8,19.5,19.65,19.45,19.6,1456
DVU16,2016-09-08 09:30,8,19.55,19.55,19.4,19.4,598
DVU16,2016-09-08 10:00,8,19.4,19.4,19.15,19.25,2378
DVU16,2016-09-08 10:30,8,19.25,19.25,19.15,19.15,300
DVU16,2016-09-08 11:00,8,19.15,19.4,19.1,19.35,110
DVU16,2016-09-08 11:30,8,19.35,19.4,19.35,19.35,80
DVU16,2016-09-08 12:00,8,19.35,19.4,19.35,19.35,7
DVU16,2016-09-08 12:30,8,19.45,19.45,19.35,19.35,25
DVU16,2016-09-08 13:00,8,19.4,19.4,19.4,19.4,27
DVU16,2016-09-08 13:30,8,19.4,19.4,19.2,19.2,11
DVU16,2016-09-08 14:00,8,19.35,19.35,19.35,19.35,5
DVU16,2016-09-08 14:30,8,19.2,19.4,19.2,19.4,13
DVU16,2016-09-09 02:00,9,19.55,19.55,19.2,19.2,202
DVU16,2016-09-09 02:30,9,19.25,19.25,19.05,19.15,726
DVU16,2016-09-09 03:00,9,19.1,19.1,19.05,19.05,433
DVU16,2016-09-09 03:30,9,19.05,19.05,19,19,377
DVU16,2016-09-09 04:00,9,19,19,18.95,19,394
DVU16,2016-09-09 04:30,9,19,19.15,19,19.15,216
DVU16,2016-09-09 05:00,9,19.15,19.25,19.15,19.2,220
DVU16,2016-09-09 05:30,9,19.2,19.3,19.2,19.3,196
DVU16,2016-09-09 06:00,9,19.35,19.35,19.3,19.35,261
DVU16,2016-09-09 06:30,9,19.35,19.45,19.35,19.45,1155
DVU16,2016-09-09 07:00,9,19.4,19.85,19.4,19.8,1805
DVU16,2016-09-09 07:30,9,19.8,19.85,19.7,19.7,443
DVU16,2016-09-09 08:00,9,19.65,19.7,19.6,19.65,411
DVU16,2016-09-09 08:30,9,19.7,19.9,19.65,19.9,862
DVU16,2016-09-09 09:00,9,19.9,20.1,19.9,20,1480
DVU16,2016-09-09 09:30,9,20,20.25,19.95,20.1,1790
DVU16,2016-09-09 10:00,9,20.1,20.25,20.05,20.2,2233
DVU16,2016-09-09 10:30,9,20.2,20.3,20.1,20.3,1027
DVU16,2016-09-09 11:00,9,20.35,20.35,20.35,20.35,9
DVU16,2016-09-09 11:30,9,20.4,20.4,20.3,20.3,35
DVU16,2016-09-09 12:00,9,20.45,20.85,20.45,20.75,29
DVU16,2016-09-09 12:30,9,20.6,20.9,20.6,20.9,33
DVU16,2016-09-09 13:00,9,20.8,20.95,20.75,20.75,38
DVU16,2016-09-09 13:30,9,20.75,20.75,20.75,20.75,1
DVU16,2016-09-09 14:00,9,20.9,21.15,20.9,21,19
DVU16,2016-09-09 14:30,9,21.15,21.4,21.1,21.4,70
DVU16,2016-09-12 02:00,12,21.6,22.2,21.3,21.65,2611
DVU16,2016-09-12 02:30,12,21.65,22.2,21.65,22.15,3655
DVU16,2016-09-12 03:00,12,22.2,22.25,21.95,22.05,1799
DVU16,2016-09-12 03:30,12,22,22.35,22,22.25,1003
DVU16,2016-09-12 04:00,12,22.25,22.25,22,22,350
DVU16,2016-09-12 04:30,12,22.05,22.1,22,22.1,1853
DVU16,2016-09-12 05:00,12,22.15,22.25,22.1,22.2,1708
DVU16,2016-09-12 05:30,12,22.25,22.25,22,22.05,1665
DVU16,2016-09-12 06:00,12,22.1,22.3,22.1,22.3,236
DVU16,2016-09-12 06:30,12,22.3,22.35,22.15,22.15,1189
DVU16,2016-09-12 07:00,12,22.15,22.2,22.1,22.1,430
DVU16,2016-09-12 07:30,12,22.15,22.2,22.1,22.15,605
DVU16,2016-09-12 08:00,12,22.2,22.25,22.15,22.25,791
DVU16,2016-09-12 08:30,12,22.25,22.35,21.85,21.85,2751
DVU16,2016-09-12 09:00,12,21.85,22,21.8,21.8,2248
DVU16,2016-09-12 09:30,12,21.8,22.2,21.75,22,1451
DVU16,2016-09-12 10:00,12,22.05,22.1,21.7,21.9,3126
DVU16,2016-09-12 10:30,12,21.85,21.9,21.65,21.65,972
DVU16,2016-09-12 11:00,12,21.7,21.7,21.7,21.7,15
DVU16,2016-09-12 11:30,12,21.9,21.9,21.8,21.8,18
DVU16,2016-09-12 12:00,12,21.85,21.85,21.65,21.65,201
DVU16,2016-09-12 12:30,12,21.8,21.8,21.3,21.45,301
DVU16,2016-09-12 13:00,12,21.35,21.35,21.1,21.1,49
DVU16,2016-09-12 13:30,12,21.05,21.05,20.95,20.95,5
DVU16,2016-09-12 14:00,12,21,21,20.9,21,74
DVU16,2016-09-12 14:30,12,20.9,21.25,20.8,21.05,87
DVU16,2016-09-13 02:00,13,21.4,21.5,21.2,21.5,1366
DVU16,2016-09-13 02:30,13,21.5,21.7,21.45,21.55,393
DVU16,2016-09-13 03:00,13,21.6,21.8,21.55,21.6,230
DVU16,2016-09-13 03:30,13,21.7,21.8,21.7,21.7,225
DVU16,2016-09-13 04:00,13,21.7,21.7,21.55,21.65,196
DVU16,2016-09-13 04:30,13,21.65,21.7,21.6,21.6,76
DVU16,2016-09-13 05:00,13,21.6,21.6,21.5,21.5,224
DVU16,2016-09-13 05:30,13,21.45,21.45,21.35,21.35,730
DVU16,2016-09-13 06:00,13,21.3,21.3,21.25,21.3,195
DVU16,2016-09-13 06:30,13,21.3,21.3,21.2,21.2,145
DVU16,2016-09-13 07:00,13,21.2,21.25,21.15,21.25,67
DVU16,2016-09-13 07:30,13,21.2,21.45,21.2,21.45,469
DVU16,2016-09-13 08:00,13,21.45,21.5,21.35,21.45,553
DVU16,2016-09-13 08:30,13,21.45,21.8,21.4,21.8,1766
DVU16,2016-09-13 09:00,13,21.75,22.05,21.75,22.05,1971
DVU16,2016-09-13 09:30,13,22.05,22.15,21.95,22.15,1231
DVU16,2016-09-13 10:00,13,22.15,22.55,22.05,22.5,4098
DVU16,2016-09-13 10:30,13,22.5,22.55,22.35,22.45,1323
DVU16,2016-09-13 11:00,13,22.4,22.45,22.15,22.3,121
DVU16,2016-09-13 11:30,13,22.3,22.4,22.3,22.4,25
DVU16,2016-09-13 12:00,13,22.65,22.75,22.5,22.5,35
DVU16,2016-09-13 12:30,13,22.3,22.7,22.25,22.65,212
DVU16,2016-09-13 13:00,13,22.7,23,22.7,23,25
DVU16,2016-09-13 13:30,13,23,23.2,22.75,22.75,155
DVU16,2016-09-13 14:00,13,23,23,22.8,22.8,21
DVU16,2016-09-13 14:30,13,22.6,22.6,22.3,22.3,112
DVU16,2016-09-14 02:00,14,22,22.35,22,22.2,1500
DVU16,2016-09-14 02:30,14,22.2,22.6,22.2,22.45,510
DVU16,2016-09-14 03:00,14,22.45,22.5,22.2,22.25,748
DVU16,2016-09-14 03:30,14,22.2,22.2,21.95,22,2126
DVU16,2016-09-14 04:00,14,22.05,22.3,22.05,22.1,343
DVU16,2016-09-14 04:30,14,22.15,22.2,22.05,22.05,485
DVU16,2016-09-14 05:00,14,22.1,22.15,22.1,22.1,45
DVU16,2016-09-14 05:30,14,22.1,22.1,22,22,157
DVU16,2016-09-14 06:00,14,22.05,22.05,21.85,21.9,69
DVU16,2016-09-14 06:30,14,21.9,22.1,21.9,22,456
DVU16,2016-09-14 07:00,14,22.05,22.2,22.05,22.2,320
DVU16,2016-09-14 07:30,14,22.25,22.3,22.25,22.25,250
DVU16,2016-09-14 08:00,14,22.35,22.5,22.3,22.4,709
DVU16,2016-09-14 08:30,14,22.45,22.5,22.3,22.35,358
DVU16,2016-09-14 09:00,14,22.35,22.35,22.1,22.1,1085
DVU16,2016-09-14 09:30,14,22.05,22.4,21.9,22.3,1075
DVU16,2016-09-14 10:00,14,22.25,22.3,22.15,22.2,390
DVU16,2016-09-14 10:30,14,22.2,22.3,22.1,22.1,261
DVU16,2016-09-14 11:00,14,22.2,22.2,22.15,22.2,13
DVU16,2016-09-14 11:30,14,22.25,22.25,22.15,22.15,16
DVU16,2016-09-14 12:00,14,22.25,22.25,22.2,22.2,8
DVU16,2016-09-14 12:30,14,22.35,22.45,22.35,22.45,19
DVU16,2016-09-14 13:00,14,22.5,22.65,22.5,22.65,56
DVU16,2016-09-14 13:30,14,22.65,22.65,22.65,22.65,10
DVU16,2016-09-14 14:00,14,22.8,22.8,22.8,22.8,39
DVU16,2016-09-14 14:30,14,22.6,22.65,22.6,22.65,12
DVU16,2016-09-14 15:00,14,22.65,22.65,22.65,22.65,9
DVU16,2016-09-15 02:00,15,22.9,22.9,22.1,22.25,1158
DVU16,2016-09-15 02:30,15,22.25,22.5,22.2,22.4,723
DVU16,2016-09-15 03:00,15,22.45,22.45,22.1,22.25,556
DVU16,2016-09-15 03:30,15,22.3,22.35,22.15,22.15,861
DVU16,2016-09-15 04:00,15,22.15,22.25,22.1,22.2,333
DVU16,2016-09-15 04:30,15,22.15,22.2,22,22.05,96
DVU16,2016-09-15 05:00,15,22.1,22.15,22.1,22.15,144
DVU16,2016-09-15 05:30,15,22.15,22.15,22.05,22.05,79
DVU16,2016-09-15 06:00,15,22.05,22.3,22.05,22.25,74
DVU16,2016-09-15 06:30,15,22.25,22.25,22.05,22.1,695
DVU16,2016-09-15 07:00,15,22,22.05,21.85,21.85,245
DVU16,2016-09-15 07:30,15,21.9,22.2,21.9,22.1,505
DVU16,2016-09-15 08:00,15,22.1,22.3,22.05,22.15,281
DVU16,2016-09-15 08:30,15,22.15,22.3,22.05,22.2,1474
DVU16,2016-09-15 09:00,15,22.25,22.25,21.95,22,414
DVU16,2016-09-15 09:30,15,21.95,21.95,21.75,21.75,1200
DVU16,2016-09-15 10:00,15,21.7,21.7,21.3,21.35,2423
DVU16,2016-09-15 10:30,15,21.35,21.55,21.3,21.4,770
DVU16,2016-09-15 11:00,15,21.45,21.45,21.45,21.45,10
DVU16,2016-09-15 11:30,15,21.5,21.65,21.5,21.55,228
DVU16,2016-09-15 12:30,15,21.3,21.3,21.3,21.3,2
DVU16,2016-09-15 13:00,15,21.25,21.25,21.25,21.25,20
DVU16,2016-09-15 14:00,15,21.2,21.2,21.2,21.2,125
DVU16,2016-09-15 14:30,15,21.2,21.2,21.2,21.2,3
DVU16,2016-09-16 02:00,16,21.55,21.6,21.3,21.35,795
DVU16,2016-09-16 02:30,16,21.4,21.65,21.35,21.55,428
DVU16,2016-09-16 03:00,16,21.5,21.65,21.45,21.65,782
DVU16,2016-09-16 03:30,16,21.6,21.75,21.55,21.65,561
DVU16,2016-09-16 04:00,16,21.65,21.65,21.35,21.45,330
DVU16,2016-09-16 04:30,16,21.4,21.4,21.3,21.35,652
DVU16,2016-09-16 05:00,16,21.45,21.75,21.45,21.75,376
DVU16,2016-09-16 05:30,16,21.8,22.4,21.8,22.25,2036
DVU16,2016-09-16 06:00,16,22.25,22.5,22.1,22.2,1764
DVU16,2016-09-16 06:30,16,22.2,22.4,22.2,22.3,1414
DVU16,2016-09-16 07:00,16,22.35,22.35,21.9,21.9,746
DVU16,2016-09-16 07:30,16,22,22.1,21.95,21.95,760
DVU16,2016-09-16 08:00,16,21.9,22.1,21.85,22.05,677
DVU16,2016-09-16 08:30,16,22.05,22.15,22.05,22.05,504
DVU16,2016-09-16 09:00,16,22.1,22.25,22.1,22.15,520
DVU16,2016-09-16 09:30,16,22.1,22.2,21.9,21.95,2002
DVU16,2016-09-16 10:00,16,21.95,22.2,21.9,22.2,1490
DVU16,2016-09-16 10:30,16,22.15,22.15,21.9,21.95,782
DVU16,2016-09-16 11:00,16,21.95,21.95,21.85,21.85,70
DVU16,2016-09-16 11:30,16,21.8,21.85,21.8,21.85,116
DVU16,2016-09-16 12:00,16,21.85,21.9,21.85,21.9,109
DVU16,2016-09-16 13:00,16,22.15,22.15,21.95,21.95,58
DVU16,2016-09-16 13:30,16,21.9,21.9,21.9,21.9,1
DVU16,2016-09-16 14:00,16,21.75,21.75,21.75,21.75,2
DVU16,2016-09-16 14:30,16,21.6,21.65,21.5,21.5,71
DVU16,2016-09-19 02:00,19,21.2,21.25,20.95,21.15,2871
DVU16,2016-09-19 02:30,19,21.15,21.15,20.95,21,1866
DVU16,2016-09-19 03:00,19,21,21.15,21,21.15,588
DVU16,2016-09-19 03:30,19,21.1,21.25,21.05,21.2,322
DVU16,2016-09-19 04:00,19,21.2,21.2,20.9,20.95,338
DVU16,2016-09-19 04:30,19,20.95,21,20.9,21,605
DVU16,2016-09-19 05:00,19,21,21,20.9,20.9,301
DVU16,2016-09-19 05:30,19,20.9,20.9,20.75,20.75,523
DVU16,2016-09-19 06:00,19,20.8,20.8,20.7,20.8,498
DVU16,2016-09-19 06:30,19,20.8,20.9,20.8,20.9,277
DVU16,2016-09-19 07:00,19,20.9,20.95,20.9,20.9,186
DVU16,2016-09-19 07:30,19,20.9,21.05,20.9,21.05,105
DVU16,2016-09-19 08:00,19,21.05,21.2,21.05,21.1,290
DVU16,2016-09-19 08:30,19,21.1,21.1,20.7,20.75,1568
DVU16,2016-09-19 09:00,19,20.7,20.8,20.7,20.8,809
DVU16,2016-09-19 09:30,19,20.8,20.9,20.75,20.8,406
DVU16,2016-09-19 10:00,19,20.8,20.8,20.55,20.75,2355
DVU16,2016-09-19 10:30,19,20.7,20.8,20.7,20.75,159
DVU16,2016-09-19 11:00,19,20.65,20.65,20.65,20.65,34
DVU16,2016-09-19 11:30,19,20.8,20.8,20.8,20.8,9
DVU16,2016-09-19 12:30,19,21,21.1,21,21.1,15
DVU16,2016-09-19 14:00,19,20.8,20.8,20.8,20.8,20
DVU16,2016-09-19 14:30,19,21.05,21.2,21.05,21.2,15
DVU16,2016-09-20 02:00,20,20.8,20.8,20.45,20.75,376
DVU16,2016-09-20 02:30,20,20.75,20.75,20.3,20.3,1487
DVU16,2016-09-20 03:00,20,20.35,20.65,20.35,20.65,1224
DVU16,2016-09-20 03:30,20,20.7,20.7,20.45,20.45,529
DVU16,2016-09-20 04:00,20,20.45,20.45,20.35,20.35,260
DVU16,2016-09-20 04:30,20,20.4,20.4,20.35,20.35,275
DVU16,2016-09-20 05:00,20,20.35,20.35,20.3,20.35,400
DVU16,2016-09-20 05:30,20,20.3,20.45,20.3,20.35,525
DVU16,2016-09-20 06:00,20,20.35,20.4,20.3,20.3,92
DVU16,2016-09-20 06:30,20,20.35,20.35,20.3,20.35,29
DVU16,2016-09-20 07:00,20,20.3,20.3,20.25,20.25,33
DVU16,2016-09-20 07:30,20,20.2,20.35,20.15,20.25,906
DVU16,2016-09-20 08:00,20,20.25,20.4,20.25,20.35,416
DVU16,2016-09-20 08:30,20,20.35,20.6,20.35,20.4,1560
DVU16,2016-09-20 09:00,20,20.4,20.45,20.3,20.4,860
DVU16,2016-09-20 09:30,20,20.4,20.65,20.4,20.6,735
DVU16,2016-09-20 10:00,20,20.6,20.7,20.45,20.55,1569
DVU16,2016-09-20 10:30,20,20.6,20.7,20.6,20.65,281
DVU16,2016-09-20 12:30,20,20.6,20.6,20.6,20.6,1
DVU16,2016-09-20 13:00,20,20.6,20.6,20.6,20.6,9
DVU16,2016-09-20 14:00,20,20.35,20.35,20.3,20.3,5
DVU16,2016-09-20 14:30,20,20.35,20.35,20.25,20.25,4
DVU16,2016-09-21 02:00,21,20,20,19.35,19.4,211
DVU16,2016-09-21 02:30,21,19.4,19.6,19.4,19.6,678
DVU16,2016-09-21 03:00,21,19.65,19.7,19.65,19.7,407
DVU16,2016-09-21 03:30,21,19.7,19.8,19.65,19.8,363
DVU16,2016-09-21 04:00,21,19.75,19.75,19.7,19.75,120
DVU16,2016-09-21 04:30,21,19.7,19.7,19.2,19.2,548