DVU15,2015-01-23 05:00,23,21.9,21.9,21.9,21.9,200
DVU15,2015-01-28 03:00,28,22.05,22.05,22.05,22.05,12
DVU15,2015-01-28 04:00,28,22.05,22.15,22.05,22.15,28
DVU15,2015-01-28 07:30,28,22.2,22.2,22.2,22.2,5
DVU15,2015-01-28 09:30,28,22.25,22.3,22.25,22.3,116
DVU15,2015-01-28 10:00,28,22.3,22.3,22.3,22.3,100
DVU15,2015-01-29 03:00,29,22.85,22.9,22.85,22.85,20
DVU15,2015-01-29 06:00,29,22.65,22.7,22.65,22.7,34
DVU15,2015-01-29 06:30,29,22.7,22.75,22.7,22.75,61
DVU15,2015-01-29 07:00,29,22.85,22.85,22.85,22.85,50
DVU15,2015-01-30 02:00,30,22.3,22.3,22.3,22.3,2
DVU15,2015-02-02 05:00,2,22.9,22.9,22.85,22.85,9
DVU15,2015-02-05 09:00,5,22.8,22.8,22.75,22.75,56
DVU15,2015-02-05 09:30,5,22.8,22.8,22.8,22.8,1
DVU15,2015-02-06 07:00,6,22.6,22.6,22.6,22.6,16
DVU15,2015-02-06 07:30,6,22.5,22.5,22.5,22.5,1
DVU15,2015-02-09 08:30,9,23.15,23.15,23.15,23.15,1
DVU15,2015-02-10 03:00,10,23.15,23.15,23.15,23.15,3
DVU15,2015-02-10 06:00,10,22.95,22.95,22.7,22.7,258
DVU15,2015-02-11 04:00,11,22.9,22.9,22.9,22.9,10
DVU15,2015-02-11 09:30,11,23.15,23.15,23.15,23.15,60
DVU15,2015-02-11 10:00,11,23.15,23.15,23.15,23.15,2
DVU15,2015-02-12 03:00,12,22.85,22.85,22.85,22.85,250
DVU15,2015-02-12 07:30,12,22.8,22.8,22.8,22.8,1
DVU15,2015-02-13 02:30,13,22.7,22.7,22.7,22.7,3
DVU15,2015-02-13 03:00,13,22.7,22.7,22.7,22.7,3
DVU15,2015-02-13 07:30,13,22.55,22.55,22.55,22.55,3
DVU15,2015-02-13 09:30,13,22.7,22.8,22.65,22.65,34
DVU15,2015-02-13 10:00,13,22.65,22.65,22.65,22.65,66
DVU15,2015-02-17 03:00,17,22.75,22.8,22.75,22.8,3
DVU15,2015-02-17 07:30,17,22.55,22.55,22.55,22.55,1
DVU15,2015-02-17 08:30,17,22.55,22.7,22.55,22.7,6
DVU15,2015-02-17 10:00,17,22.45,22.45,22.45,22.45,3
DVU15,2015-02-18 03:00,18,22.5,22.5,22.5,22.5,20
DVU15,2015-02-18 03:30,18,22.45,22.45,22.45,22.45,3
DVU15,2015-02-18 04:00,18,22.55,22.55,22.55,22.55,36
DVU15,2015-02-18 04:30,18,22.6,22.6,22.5,22.5,13
DVU15,2015-02-18 08:00,18,22.55,22.55,22.55,22.55,53
DVU15,2015-02-18 08:30,18,22.5,22.5,22.4,22.4,196
DVU15,2015-02-18 09:00,18,22.4,22.4,22.4,22.4,17
DVU15,2015-02-19 02:00,19,22.6,22.6,22.6,22.6,16
DVU15,2015-02-19 02:30,19,22.6,22.6,22.6,22.6,17
DVU15,2015-02-19 03:30,19,22.7,22.7,22.65,22.7,13
DVU15,2015-02-19 05:00,19,22.45,22.45,22.45,22.45,17
DVU15,2015-02-19 09:30,19,22.4,22.4,22.35,22.35,23
DVU15,2015-02-19 10:00,19,22.45,22.5,22.35,22.5,193
DVU15,2015-02-20 04:00,20,22.55,22.55,22.55,22.55,17
DVU15,2015-02-20 06:00,20,22.55,22.55,22.55,22.55,20
DVU15,2015-02-20 07:00,20,22.55,22.55,22.55,22.55,50
DVU15,2015-02-20 07:30,20,22.65,22.7,22.65,22.7,175
DVU15,2015-02-20 08:00,20,22.7,22.7,22.7,22.7,5
DVU15,2015-02-20 10:00,20,22.6,22.6,22.6,22.6,40
DVU15,2015-02-23 08:30,23,22.25,22.25,22.25,22.25,3
DVU15,2015-02-23 09:00,23,22.25,22.25,22.25,22.25,5
DVU15,2015-02-23 10:00,23,22.25,22.3,22.25,22.3,193
DVU15,2015-02-24 04:00,24,22.25,22.25,22.25,22.25,2
DVU15,2015-02-24 04:30,24,22.35,22.35,22.3,22.3,61
DVU15,2015-02-24 05:00,24,22.3,22.3,22.2,22.2,58
DVU15,2015-02-24 06:30,24,22.15,22.15,22.1,22.1,45
DVU15,2015-02-24 07:30,24,22.05,22.05,22.05,22.05,19
DVU15,2015-02-24 09:00,24,22.1,22.1,22.1,22.1,603
DVU15,2015-02-24 09:30,24,22.1,22.1,22.1,22.1,201
DVU15,2015-02-24 10:00,24,22.05,22.2,22,22.05,2046
DVU15,2015-02-24 10:30,24,22.05,22.05,22.05,22.05,51
DVU15,2015-02-25 02:00,25,21.9,21.9,21.9,21.9,4
DVU15,2015-02-25 02:30,25,21.9,21.9,21.9,21.9,2
DVU15,2015-02-25 04:30,25,21.9,21.9,21.9,21.9,6
DVU15,2015-02-25 06:30,25,21.85,21.85,21.85,21.85,3
DVU15,2015-02-25 07:30,25,21.75,21.75,21.75,21.75,6
DVU15,2015-02-25 08:30,25,21.9,21.9,21.85,21.85,200
DVU15,2015-02-25 09:00,25,21.9,21.9,21.85,21.85,25
DVU15,2015-02-25 10:00,25,21.75,21.75,21.65,21.65,517
DVU15,2015-02-25 10:30,25,21.7,21.7,21.7,21.7,1
DVU15,2015-02-26 02:30,26,21.6,21.6,21.6,21.6,25
DVU15,2015-02-26 03:00,26,21.6,21.6,21.6,21.6,25
DVU15,2015-02-26 05:00,26,21.7,21.7,21.7,21.7,6
DVU15,2015-02-26 06:00,26,21.7,21.7,21.6,21.6,105
DVU15,2015-02-26 09:30,26,21.65,21.65,21.65,21.65,1
DVU15,2015-02-26 10:00,26,21.5,21.55,21.4,21.5,196
DVU15,2015-02-27 03:30,27,21.45,21.45,21.45,21.45,25
DVU15,2015-02-27 07:30,27,21.55,21.55,21.55,21.55,2
DVU15,2015-02-27 09:00,27,21.5,21.5,21.5,21.5,6
DVU15,2015-02-27 09:30,27,21.45,21.45,21.45,21.45,20
DVU15,2015-02-27 10:00,27,21.5,21.55,21.5,21.55,324
DVU15,2015-03-02 05:30,2,21.55,21.55,21.55,21.55,30
DVU15,2015-03-02 06:00,2,21.55,21.55,21.55,21.55,40
DVU15,2015-03-02 09:00,2,21.45,21.45,21.4,21.4,18
DVU15,2015-03-02 10:00,2,21.55,21.55,21.3,21.3,780
DVU15,2015-03-03 02:00,3,21.35,21.35,21.35,21.35,1
DVU15,2015-03-03 03:30,3,21.35,21.4,21.35,21.4,239
DVU15,2015-03-03 05:00,3,21.4,21.45,21.4,21.45,9
DVU15,2015-03-03 06:00,3,21.45,21.45,21.45,21.45,34
DVU15,2015-03-03 07:30,3,21.45,21.45,21.45,21.45,3
DVU15,2015-03-03 10:00,3,21.65,21.7,21.65,21.7,4
DVU15,2015-03-03 10:30,3,21.5,21.6,21.5,21.6,8
DVU15,2015-03-04 03:00,4,21.5,21.6,21.5,21.6,43
DVU15,2015-03-04 06:00,4,21.5,21.5,21.5,21.5,78
DVU15,2015-03-04 08:30,4,21.6,21.6,21.6,21.6,13
DVU15,2015-03-04 09:00,4,21.6,21.6,21.6,21.6,37
DVU15,2015-03-04 10:00,4,21.4,21.4,21.35,21.35,72
DVU15,2015-03-05 02:30,5,21.35,21.35,21.35,21.35,1
DVU15,2015-03-05 03:00,5,21.4,21.4,21.4,21.4,1
DVU15,2015-03-05 09:00,5,21.2,21.2,21.15,21.15,568
DVU15,2015-03-05 09:30,5,21.2,21.2,21.1,21.1,3
DVU15,2015-03-05 10:00,5,21.15,21.15,21.1,21.1,110
DVU15,2015-03-06 07:00,6,21.2,21.2,21.2,21.2,1
DVU15,2015-03-06 08:00,6,21.3,21.35,21.3,21.35,24
DVU15,2015-03-06 12:30,6,21.6,21.6,21.6,21.6,1
DVU15,2015-03-09 03:00,9,21.35,21.35,21.35,21.35,2
DVU15,2015-03-09 05:30,9,21.4,21.4,21.4,21.4,20
DVU15,2015-03-10 03:30,10,21.45,21.6,21.45,21.6,103
DVU15,2015-03-10 05:00,10,21.75,21.75,21.75,21.75,20
DVU15,2015-03-10 05:30,10,21.7,21.7,21.7,21.7,10
DVU15,2015-03-10 06:00,10,21.75,21.9,21.75,21.9,80
DVU15,2015-03-10 09:30,10,21.8,21.8,21.8,21.8,80
DVU15,2015-03-10 10:30,10,21.8,21.8,21.8,21.8,119
DVU15,2015-03-10 11:30,10,21.8,21.8,21.8,21.8,1
DVU15,2015-03-10 12:00,10,21.85,21.85,21.85,21.85,1
DVU15,2015-03-11 03:00,11,21.75,21.75,21.75,21.75,1
DVU15,2015-03-11 03:30,11,21.65,21.65,21.65,21.65,36
DVU15,2015-03-11 06:00,11,21.65,21.65,21.65,21.65,2
DVU15,2015-03-11 06:30,11,21.6,21.65,21.6,21.65,157
DVU15,2015-03-11 07:00,11,21.65,21.65,21.65,21.65,95
DVU15,2015-03-11 07:30,11,21.65,21.65,21.65,21.65,105
DVU15,2015-03-11 08:00,11,21.65,21.65,21.65,21.65,10
DVU15,2015-03-11 08:30,11,21.7,21.75,21.7,21.75,1415
DVU15,2015-03-11 09:00,11,21.7,21.7,21.7,21.7,200
DVU15,2015-03-11 09:30,11,21.8,21.8,21.75,21.75,432
DVU15,2015-03-11 10:00,11,21.75,21.75,21.75,21.75,82
DVU15,2015-03-11 10:30,11,21.65,21.65,21.65,21.65,80
DVU15,2015-03-11 11:00,11,21.7,21.7,21.7,21.7,2
DVU15,2015-03-11 12:00,11,21.65,21.65,21.65,21.65,1
DVU15,2015-03-11 12:30,11,21.75,21.75,21.75,21.75,1
DVU15,2015-03-11 13:00,11,21.75,21.75,21.75,21.75,14
DVU15,2015-03-11 13:30,11,21.7,21.7,21.65,21.65,3
DVU15,2015-03-11 14:00,11,21.8,21.85,21.8,21.85,68
DVU15,2015-03-12 09:00,12,21.75,21.75,21.75,21.75,1
DVU15,2015-03-12 10:00,12,21.6,21.6,21.6,21.6,60
DVU15,2015-03-12 11:00,12,21.75,21.75,21.75,21.75,127
DVU15,2015-03-12 14:30,12,21.45,21.45,21.45,21.45,6
DVU15,2015-03-12 15:00,12,21.45,21.45,21.45,21.45,1
DVU15,2015-03-13 04:30,13,21.65,21.65,21.65,21.65,20
DVU15,2015-03-13 05:30,13,21.7,21.7,21.7,21.7,1
DVU15,2015-03-13 06:00,13,21.6,21.6,21.6,21.6,2
DVU15,2015-03-13 06:30,13,21.65,21.8,21.65,21.65,80
DVU15,2015-03-13 07:00,13,21.85,21.85,21.85,21.85,5
DVU15,2015-03-13 09:30,13,21.85,21.9,21.75,21.9,115
DVU15,2015-03-13 10:00,13,21.85,21.85,21.85,21.85,115
DVU15,2015-03-13 10:30,13,21.85,21.85,21.85,21.85,80
DVU15,2015-03-16 03:00,16,21.75,21.75,21.75,21.75,1
DVU15,2015-03-16 08:30,16,21.65,21.65,21.65,21.65,4
DVU15,2015-03-16 09:00,16,21.6,21.6,21.6,21.6,33
DVU15,2015-03-16 10:00,16,21.55,21.55,21.55,21.55,70
DVU15,2015-03-16 10:30,16,21.5,21.5,21.5,21.5,10
DVU15,2015-03-17 04:30,17,21.75,21.75,21.75,21.75,19
DVU15,2015-03-17 05:00,17,21.85,21.9,21.85,21.9,25
DVU15,2015-03-17 10:00,17,21.8,21.85,21.8,21.85,8
DVU15,2015-03-17 11:00,17,21.8,21.8,21.8,21.8,1
DVU15,2015-03-18 06:00,18,21.9,21.9,21.9,21.9,2
DVU15,2015-03-18 06:30,18,21.9,21.9,21.9,21.9,1
DVU15,2015-03-18 08:30,18,21.9,21.9,21.9,21.9,1
DVU15,2015-03-18 10:30,18,21.95,22,21.95,22,204
DVU15,2015-03-18 11:00,18,21.95,21.95,21.95,21.95,3
DVU15,2015-03-18 13:00,18,21.85,21.85,21.85,21.85,50
DVU15,2015-03-18 13:30,18,21.6,21.6,21.6,21.6,32
DVU15,2015-03-18 14:00,18,21.55,21.55,21.55,21.55,5
DVU15,2015-03-19 03:00,19,21.6,21.6,21.5,21.5,32
DVU15,2015-03-19 03:30,19,21.65,21.65,21.65,21.65,2
DVU15,2015-03-19 05:00,19,21.7,21.7,21.7,21.7,2
DVU15,2015-03-19 06:30,19,21.75,21.75,21.75,21.75,40
DVU15,2015-03-19 07:00,19,21.8,21.8,21.8,21.8,3
DVU15,2015-03-19 07:30,19,21.85,21.85,21.85,21.85,2
DVU15,2015-03-19 08:00,19,21.9,22,21.9,21.95,93
DVU15,2015-03-19 09:00,19,21.9,21.9,21.9,21.9,6
DVU15,2015-03-19 09:30,19,21.9,21.9,21.9,21.9,2
DVU15,2015-03-19 10:30,19,22,22,22,22,11
DVU15,2015-03-20 06:30,20,21.75,21.75,21.75,21.75,20
DVU15,2015-03-20 09:00,20,21.7,21.75,21.65,21.75,30
DVU15,2015-03-20 10:00,20,21.7,21.7,21.65,21.65,18
DVU15,2015-03-23 03:00,23,21.75,21.75,21.75,21.75,2
DVU15,2015-03-23 07:00,23,21.8,21.8,21.8,21.8,15
DVU15,2015-03-23 08:30,23,21.75,21.75,21.75,21.75,45
DVU15,2015-03-23 11:30,23,21.75,21.75,21.75,21.75,200
DVU15,2015-03-23 12:00,23,21.75,21.75,21.75,21.75,200
DVU15,2015-03-24 04:30,24,21.6,21.6,21.6,21.6,20
DVU15,2015-03-24 05:00,24,21.5,21.5,21.5,21.5,220
DVU15,2015-03-24 06:00,24,21.55,21.55,21.55,21.55,2
DVU15,2015-03-24 08:00,24,21.6,21.6,21.6,21.6,2
DVU15,2015-03-24 11:30,24,21.6,21.6,21.6,21.6,3
DVU15,2015-03-25 08:00,25,21.65,21.65,21.65,21.65,20
DVU15,2015-03-25 09:30,25,21.7,21.7,21.7,21.7,50
DVU15,2015-03-25 10:30,25,21.9,21.9,21.9,21.9,10
DVU15,2015-03-25 11:00,25,21.85,21.85,21.85,21.85,428
DVU15,2015-03-25 11:30,25,21.85,21.85,21.85,21.85,30
DVU15,2015-03-26 04:00,26,22.35,22.35,22.25,22.3,31
DVU15,2015-03-26 04:30,26,22.4,22.4,22.4,22.4,38
DVU15,2015-03-26 05:30,26,22.15,22.15,22.15,22.15,18
DVU15,2015-03-26 06:00,26,22.25,22.25,22.25,22.25,163
DVU15,2015-03-26 07:30,26,22.15,22.15,22.15,22.15,13
DVU15,2015-03-26 08:00,26,22.1,22.1,22.1,22.1,87
DVU15,2015-03-26 09:00,26,22.05,22.05,22.05,22.05,10
DVU15,2015-03-26 09:30,26,22,22,22,22,200
DVU15,2015-03-26 10:30,26,21.95,21.95,21.95,21.95,1
DVU15,2015-03-26 11:00,26,21.95,21.95,21.9,21.9,12
DVU15,2015-03-26 12:00,26,22,22,22,22,10
DVU15,2015-03-26 14:00,26,22.1,22.1,22.1,22.1,2
DVU15,2015-03-27 03:00,27,21.95,21.95,21.9,21.95,5
DVU15,2015-03-27 04:00,27,21.9,21.9,21.9,21.9,1
DVU15,2015-03-27 06:00,27,21.95,21.95,21.9,21.9,199
DVU15,2015-03-27 06:30,27,21.9,21.9,21.9,21.9,48
DVU15,2015-03-27 07:00,27,21.9,21.9,21.9,21.9,3
DVU15,2015-03-27 07:30,27,21.85,21.85,21.85,21.85,5
DVU15,2015-03-30 09:30,30,21.75,21.75,21.75,21.75,100
DVU15,2015-03-30 10:00,30,21.75,21.75,21.75,21.75,100
DVU15,2015-03-31 04:30,31,21.9,21.9,21.9,21.9,1
DVU15,2015-03-31 05:00,31,22,22,22,22,1
DVU15,2015-03-31 06:00,31,22.05,22.05,22.05,22.05,50
DVU15,2015-03-31 07:00,31,22.1,22.1,22.1,22.1,40
DVU15,2015-03-31 10:00,31,22,22,22,22,5
DVU15,2015-04-01 02:00,1,22.15,22.15,22.1,22.1,40
DVU15,2015-04-01 02:30,1,22.05,22.05,22,22,6
DVU15,2015-04-01 03:00,1,21.95,22,21.95,22,27
DVU15,2015-04-01 04:30,1,21.95,21.95,21.95,21.95,50
DVU15,2015-04-01 05:00,1,21.9,21.9,21.9,21.9,50
DVU15,2015-04-01 06:00,1,21.95,21.95,21.95,21.95,50
DVU15,2015-04-01 08:00,1,22.05,22.05,22,22,41
DVU15,2015-04-01 09:00,1,22.05,22.05,22.05,22.05,100
DVU15,2015-04-01 09:30,1,22.1,22.1,22.1,22.1,7
DVU15,2015-04-01 10:00,1,22,22,22,22,295
DVU15,2015-04-02 06:30,2,22,22,22,22,25
DVU15,2015-04-02 09:30,2,21.95,21.95,21.95,21.95,118
DVU15,2015-04-02 10:00,2,21.95,21.95,21.9,21.9,134
DVU15,2015-04-07 02:00,7,22,22,22,22,1
DVU15,2015-04-07 05:00,7,21.55,21.55,21.55,21.55,18
DVU15,2015-04-07 05:30,7,21.55,21.55,21.5,21.5,45
DVU15,2015-04-07 06:00,7,21.5,21.5,21.5,21.5,25
DVU15,2015-04-07 07:00,7,21.45,21.45,21.4,21.4,60
DVU15,2015-04-07 07:30,7,21.45,21.45,21.45,21.45,55
DVU15,2015-04-07 08:00,7,21.5,21.5,21.5,21.5,125
DVU15,2015-04-07 08:30,7,21.45,21.45,21.45,21.45,50
DVU15,2015-04-07 09:00,7,21.45,21.45,21.4,21.4,200
DVU15,2015-04-07 09:30,7,21.45,21.45,21.45,21.45,20
DVU15,2015-04-07 10:00,7,21.45,21.45,21.2,21.25,382
DVU15,2015-04-07 10:30,7,21.25,21.25,21.25,21.25,386
DVU15,2015-04-07 11:00,7,21.3,21.3,21.3,21.3,48
DVU15,2015-04-08 08:00,8,21.35,21.35,21.35,21.35,2
DVU15,2015-04-08 09:30,8,21.3,21.3,21.3,21.3,225
DVU15,2015-04-08 10:00,8,21.25,21.25,21.1,21.15,779
DVU15,2015-04-08 11:30,8,21.3,21.3,21.3,21.3,5
DVU15,2015-04-09 02:00,9,21.2,21.25,21.2,21.25,30
DVU15,2015-04-09 02:30,9,21.25,21.25,21.25,21.25,250
DVU15,2015-04-09 03:00,9,21.3,21.3,21.3,21.3,20
DVU15,2015-04-09 04:00,9,21.25,21.25,21.25,21.25,5
DVU15,2015-04-09 08:30,9,21.25,21.25,21.25,21.25,9
DVU15,2015-04-09 09:00,9,21.3,21.3,21.25,21.3,121
DVU15,2015-04-09 11:00,9,21.2,21.2,21.2,21.2,1
DVU15,2015-04-10 02:00,10,21.2,21.25,21.2,21.25,20
DVU15,2015-04-10 02:30,10,21.25,21.25,21.25,21.25,1
DVU15,2015-04-10 03:30,10,21.3,21.3,21.3,21.3,2
DVU15,2015-04-10 06:30,10,21.25,21.25,21.2,21.2,25
DVU15,2015-04-10 07:00,10,21.25,21.25,21.25,21.25,22
DVU15,2015-04-10 07:30,10,21.25,21.3,21.25,21.3,15
DVU15,2015-04-10 08:30,10,21.2,21.2,21.2,21.2,211
DVU15,2015-04-10 09:00,10,21.2,21.2,21.15,21.15,175
DVU15,2015-04-10 09:30,10,21.15,21.15,21.15,21.15,50
DVU15,2015-04-10 10:00,10,21.15,21.15,21.1,21.1,376
DVU15,2015-04-10 10:30,10,21.05,21.05,21,21,12
DVU15,2015-04-10 14:30,10,20.9,20.9,20.9,20.9,9
DVU15,2015-04-13 02:30,13,21,21.05,21,21.05,20
DVU15,2015-04-13 03:00,13,21,21,20.95,21,35
DVU15,2015-04-13 03:30,13,21,21,21,21,1
DVU15,2015-04-13 05:30,13,21,21,21,21,20
DVU15,2015-04-13 06:30,13,20.95,20.95,20.95,20.95,3
DVU15,2015-04-13 07:00,13,20.95,20.95,20.95,20.95,6
DVU15,2015-04-13 09:30,13,20.75,20.8,20.75,20.8,47
DVU15,2015-04-13 10:00,13,20.85,20.85,20.85,20.85,22
DVU15,2015-04-13 10:30,13,20.85,20.9,20.85,20.9,12
DVU15,2015-04-14 02:00,14,21,21,20.95,21,22
DVU15,2015-04-14 02:30,14,21.05,21.05,21,21,219
DVU15,2015-04-14 03:30,14,21.1,21.25,21.1,21.25,101
DVU15,2015-04-14 04:00,14,21.15,21.25,21.15,21.2,53
DVU15,2015-04-14 04:30,14,21.3,21.3,21.3,21.3,3
DVU15,2015-04-14 05:00,14,21.25,21.25,21.2,21.2,50
DVU15,2015-04-14 08:00,14,21.25,21.25,21.2,21.2,40
DVU15,2015-04-14 08:30,14,21.2,21.2,21.2,21.2,70
DVU15,2015-04-14 09:00,14,21.2,21.2,21.2,21.2,37
DVU15,2015-04-14 09:30,14,21.25,21.25,21.25,21.25,80
DVU15,2015-04-14 10:30,14,21.25,21.25,21.25,21.25,1
DVU15,2015-04-14 11:00,14,21.25,21.25,21.25,21.25,1
DVU15,2015-04-15 03:30,15,21.1,21.1,21.1,21.1,20
DVU15,2015-04-15 06:00,15,21,21,21,21,2
DVU15,2015-04-15 08:00,15,21,21.1,21,21.1,1444
DVU15,2015-04-15 08:30,15,21.1,21.1,21.1,21.1,361
DVU15,2015-04-15 09:30,15,21.05,21.05,21.05,21.05,17
DVU15,2015-04-15 10:00,15,21.05,21.15,21.05,21.15,138
DVU15,2015-04-15 10:30,15,21.2,21.2,21.15,21.15,210
DVU15,2015-04-15 11:00,15,21.2,21.2,21.2,21.2,1
DVU15,2015-04-15 12:00,15,21.1,21.1,21.1,21.1,50
DVU15,2015-04-16 04:00,16,21.25,21.25,21.25,21.25,7
DVU15,2015-04-16 04:30,16,21.3,21.35,21.3,21.35,48
DVU15,2015-04-16 05:00,16,21.35,21.35,21.35,21.35,45
DVU15,2015-04-16 05:30,16,21.4,21.45,21.4,21.45,151
DVU15,2015-04-16 06:00,16,21.45,21.45,21.45,21.45,4
DVU15,2015-04-16 07:00,16,21.5,21.5,21.5,21.5,19
DVU15,2015-04-16 07:30,16,21.5,21.5,21.45,21.45,784
DVU15,2015-04-16 08:30,16,21.45,21.45,21.45,21.45,737
DVU15,2015-04-16 09:00,16,21.45,21.45,21.45,21.45,10
DVU15,2015-04-16 10:00,16,21.45,21.45,21.45,21.45,450
DVU15,2015-04-16 11:00,16,21.4,21.4,21.4,21.4,300
DVU15,2015-04-17 05:00,17,21.65,22,21.65,22,150
DVU15,2015-04-17 05:30,17,21.75,21.85,21.75,21.85,123
DVU15,2015-04-17 06:00,17,21.6,21.65,21.6,21.65,4
DVU15,2015-04-17 06:30,17,21.65,21.65,21.65,21.65,2
DVU15,2015-04-17 08:00,17,21.6,21.6,21.6,21.6,50
DVU15,2015-04-17 08:30,17,21.7,21.7,21.7,21.7,101
DVU15,2015-04-17 09:00,17,21.7,21.7,21.7,21.7,3
DVU15,2015-04-17 09:30,17,21.7,21.75,21.7,21.75,105
DVU15,2015-04-17 10:00,17,21.75,21.8,21.75,21.75,106
DVU15,2015-04-17 12:30,17,21.75,21.75,21.75,21.75,3
DVU15,2015-04-20 03:00,20,21.45,21.45,21.45,21.45,1
DVU15,2015-04-20 05:00,20,21.5,21.5,21.5,21.5,10
DVU15,2015-04-20 06:00,20,21.5,21.55,21.5,21.55,3
DVU15,2015-04-20 06:30,20,21.55,21.6,21.55,21.6,17
DVU15,2015-04-20 07:00,20,21.55,21.55,21.55,21.55,2
DVU15,2015-04-20 08:00,20,21.6,21.6,21.6,21.6,1
DVU15,2015-04-20 08:30,20,21.55,21.55,21.5,21.5,13
DVU15,2015-04-20 09:00,20,21.4,21.45,21.35,21.45,12
DVU15,2015-04-20 09:30,20,21.45,21.45,21.45,21.45,40
DVU15,2015-04-20 10:00,20,21.5,21.5,21.5,21.5,66
DVU15,2015-04-20 10:30,20,21.45,21.5,21.45,21.5,4
DVU15,2015-04-20 12:30,20,21.5,21.5,21.45,21.45,5
DVU15,2015-04-21 04:30,21,21.5,21.5,21.5,21.5,50
DVU15,2015-04-21 05:00,21,21.45,21.45,21.45,21.45,125
DVU15,2015-04-21 06:30,21,21.4,21.4,21.4,21.4,12
DVU15,2015-04-21 07:00,21,21.35,21.4,21.35,21.4,6
DVU15,2015-04-21 07:30,21,21.35,21.35,21.35,21.35,96
DVU15,2015-04-21 08:00,21,21.3,21.3,21.3,21.3,287
DVU15,2015-04-21 08:30,21,21.3,21.45,21.3,21.45,198
DVU15,2015-04-21 10:00,21,21.45,21.45,21.45,21.45,54
DVU15,2015-04-21 10:30,21,21.45,21.5,21.45,21.5,23
DVU15,2015-04-22 03:00,22,21.55,21.55,21.55,21.55,5
DVU15,2015-04-22 03:30,22,21.55,21.55,21.55,21.55,25
DVU15,2015-04-22 04:00,22,21.6,21.6,21.6,21.6,1
DVU15,2015-04-22 05:00,22,21.6,21.6,21.6,21.6,24
DVU15,2015-04-22 07:00,22,21.5,21.5,21.5,21.5,10
DVU15,2015-04-22 07:30,22,21.5,21.5,21.45,21.45,3
DVU15,2015-04-22 09:00,22,21.45,21.45,21.45,21.45,10
DVU15,2015-04-22 09:30,22,21.45,21.45,21.45,21.45,2
DVU15,2015-04-22 10:00,22,21.45,21.45,21.45,21.45,40
DVU15,2015-04-23 03:00,23,21.45,21.5,21.45,21.5,226
DVU15,2015-04-23 03:30,23,21.55,21.55,21.5,21.5,101
DVU15,2015-04-23 05:00,23,21.45,21.45,21.45,21.45,100
DVU15,2015-04-23 07:00,23,21.5,21.5,21.5,21.5,1
DVU15,2015-04-23 07:30,23,21.5,21.5,21.5,21.5,2
DVU15,2015-04-23 08:30,23,21.5,21.5,21.5,21.5,1
DVU15,2015-04-23 09:00,23,21.4,21.45,21.4,21.45,48
DVU15,2015-04-23 09:30,23,21.45,21.45,21.45,21.45,1
DVU15,2015-04-23 10:00,23,21.45,21.5,21.45,21.5,80
DVU15,2015-04-24 03:30,24,21.3,21.3,21.3,21.3,4
DVU15,2015-04-24 04:00,24,21.35,21.35,21.35,21.35,20
DVU15,2015-04-24 05:00,24,21.4,21.45,21.4,21.45,5
DVU15,2015-04-24 06:00,24,21.4,21.4,21.4,21.4,25
DVU15,2015-04-24 08:30,24,21.4,21.4,21.4,21.4,125
DVU15,2015-04-24 10:00,24,21.35,21.35,21.35,21.35,102
DVU15,2015-04-24 10:30,24,21.35,21.35,21.3,21.35,28
DVU15,2015-04-24 11:30,24,21.3,21.3,21.3,21.3,2
DVU15,2015-04-24 12:00,24,21.3,21.3,21.3,21.3,4
DVU15,2015-04-27 02:30,27,21.45,21.45,21.45,21.45,1
DVU15,2015-04-27 03:00,27,21.35,21.35,21.3,21.3,26
DVU15,2015-04-27 06:00,27,21.25,21.25,21.25,21.25,2
DVU15,2015-04-27 08:00,27,21.25,21.25,21.2,21.2,3
DVU15,2015-04-27 08:30,27,21.25,21.25,21.15,21.15,53
DVU15,2015-04-27 09:00,27,21.15,21.15,21.15,21.15,5
DVU15,2015-04-27 09:30,27,21.25,21.25,21.25,21.25,2
DVU15,2015-04-27 10:00,27,21.25,21.25,21.1,21.15,284
DVU15,2015-04-28 02:30,28,21.3,21.3,21.3,21.3,165
DVU15,2015-04-28 03:00,28,21.25,21.25,21.25,21.25,125
DVU15,2015-04-28 04:30,28,21.25,21.25,21.25,21.25,1
DVU15,2015-04-28 05:30,28,21.3,21.3,21.3,21.3,23
DVU15,2015-04-28 06:00,28,21.35,21.35,21.35,21.35,18
DVU15,2015-04-28 07:00,28,21.3,21.3,21.3,21.3,67
DVU15,2015-04-28 08:00,28,21.35,21.35,21.35,21.35,200
DVU15,2015-04-28 08:30,28,21.4,21.4,21.4,21.4,31
DVU15,2015-04-28 09:00,28,21.5,21.55,21.5,21.55,76
DVU15,2015-04-28 09:30,28,21.5,21.5,21.4,21.4,46
DVU15,2015-04-28 10:00,28,21.35,21.4,21.35,21.4,80
DVU15,2015-04-28 11:00,28,21.35,21.35,21.35,21.35,72
DVU15,2015-04-28 14:00,28,21.3,21.3,21.3,21.3,250
DVU15,2015-04-28 14:30,28,21.25,21.25,21.25,21.25,4
DVU15,2015-04-29 02:00,29,21.35,21.35,21.35,21.35,18
DVU15,2015-04-29 02:30,29,21.4,21.4,21.4,21.4,1
DVU15,2015-04-29 04:00,29,21.3,21.35,21.3,21.35,129
DVU15,2015-04-29 04:30,29,21.35,21.35,21.35,21.35,1
DVU15,2015-04-29 05:30,29,21.35,21.35,21.35,21.35,25
DVU15,2015-04-29 06:00,29,21.35,21.45,21.35,21.45,40
DVU15,2015-04-29 07:30,29,21.5,21.6,21.5,21.55,172
DVU15,2015-04-29 08:00,29,21.55,21.55,21.55,21.55,32
DVU15,2015-04-29 09:00,29,21.7,21.75,21.6,21.7,134
DVU15,2015-04-29 09:30,29,21.65,21.7,21.65,21.7,67
DVU15,2015-04-29 10:00,29,21.7,21.7,21.65,21.65,301
DVU15,2015-04-29 11:30,29,21.7,21.7,21.6,21.6,4
DVU15,2015-04-29 14:00,29,21.6,21.6,21.6,21.6,2
DVU15,2015-04-29 14:30,29,21.6,21.6,21.6,21.6,1
DVU15,2015-04-30 02:00,30,21.7,21.7,21.7,21.7,10
DVU15,2015-04-30 02:30,30,21.8,21.8,21.75,21.75,7
DVU15,2015-04-30 03:00,30,21.75,21.75,21.75,21.75,7
DVU15,2015-04-30 03:30,30,21.7,21.7,21.6,21.6,104
DVU15,2015-04-30 05:00,30,21.65,21.65,21.6,21.6,2
DVU15,2015-04-30 08:30,30,21.6,21.6,21.6,21.6,23
DVU15,2015-04-30 09:30,30,21.65,21.65,21.65,21.65,1
DVU15,2015-04-30 10:30,30,21.6,21.6,21.6,21.6,25
DVU15,2015-05-04 03:00,4,21.55,21.55,21.55,21.55,3
DVU15,2015-05-04 04:30,4,21.4,21.4,21.4,21.4,103
DVU15,2015-05-04 05:30,4,21.3,21.3,21.3,21.3,21
DVU15,2015-05-04 09:00,4,21.35,21.35,21.35,21.35,4
DVU15,2015-05-04 09:30,4,21.3,21.3,21.3,21.3,40
DVU15,2015-05-04 10:00,4,21.3,21.3,21.2,21.2,41
DVU15,2015-05-05 02:30,5,21.3,21.3,21.3,21.3,1
DVU15,2015-05-05 03:00,5,21.3,21.3,21.25,21.25,3
DVU15,2015-05-05 04:00,5,21.2,21.2,21.2,21.2,2
DVU15,2015-05-05 05:00,5,21.25,21.25,21.25,21.25,8
DVU15,2015-05-05 05:30,5,21.3,21.3,21.3,21.3,3
DVU15,2015-05-05 07:00,5,21.25,21.25,21.25,21.25,25
DVU15,2015-05-05 07:30,5,21.3,21.45,21.3,21.45,78
DVU15,2015-05-05 08:30,5,21.4,21.45,21.4,21.45,8
DVU15,2015-05-05 09:00,5,21.55,21.55,21.5,21.5,29
DVU15,2015-05-05 09:30,5,21.55,21.55,21.55,21.55,9
DVU15,2015-05-05 10:00,5,21.6,21.7,21.55,21.65,152
DVU15,2015-05-05 11:00,5,21.65,21.65,21.65,21.65,3
DVU15,2015-05-05 14:00,5,21.7,21.7,21.7,21.7,24
DVU15,2015-05-05 14:30,5,21.7,21.7,21.7,21.7,2
DVU15,2015-05-06 02:00,6,21.65,21.65,21.65,21.65,1
DVU15,2015-05-06 03:30,6,21.7,21.75,21.7,21.7,12
DVU15,2015-05-06 04:30,6,21.55,21.6,21.45,21.45,7
DVU15,2015-05-06 05:00,6,21.55,21.55,21.5,21.5,2
DVU15,2015-05-06 06:00,6,21.5,21.5,21.5,21.5,4
DVU15,2015-05-06 06:30,6,21.45,21.45,21.45,21.45,3
DVU15,2015-05-06 07:00,6,21.5,21.5,21.5,21.5,2
DVU15,2015-05-06 07:30,6,21.5,21.5,21.5,21.5,16
DVU15,2015-05-06 08:00,6,21.5,21.5,21.5,21.5,40
DVU15,2015-05-06 08:30,6,21.45,21.55,21.45,21.55,49
DVU15,2015-05-06 09:00,6,21.7,21.7,21.7,21.7,2
DVU15,2015-05-06 09:30,6,21.65,21.65,21.65,21.65,1
DVU15,2015-05-06 10:00,6,21.65,21.75,21.65,21.75,103
DVU15,2015-05-06 10:30,6,21.7,21.7,21.7,21.7,7
DVU15,2015-05-06 12:30,6,21.95,21.95,21.95,21.95,1
DVU15,2015-05-06 13:00,6,21.95,21.95,21.95,21.95,4
DVU15,2015-05-06 13:30,6,22.1,22.1,22.1,22.1,2
DVU15,2015-05-06 14:30,6,21.85,21.85,21.7,21.7,4
DVU15,2015-05-07 02:30,7,21.95,21.95,21.95,21.95,40
DVU15,2015-05-07 04:00,7,22,22.1,22,22.05,26
DVU15,2015-05-07 04:30,7,22,22,22,22,16
DVU15,2015-05-07 06:00,7,21.85,21.85,21.8,21.8,51
DVU15,2015-05-07 06:30,7,21.75,21.75,21.75,21.75,2
DVU15,2015-05-07 07:00,7,21.7,21.7,21.65,21.65,99
DVU15,2015-05-07 07:30,7,21.65,21.75,21.65,21.75,89
DVU15,2015-05-07 08:00,7,21.7,21.7,21.7,21.7,1
DVU15,2015-05-07 08:30,7,21.75,21.75,21.75,21.75,11
DVU15,2015-05-07 09:00,7,21.7,21.7,21.65,21.7,94
DVU15,2015-05-07 09:30,7,21.65,21.7,21.65,21.7,295
DVU15,2015-05-07 10:00,7,21.65,21.65,21.55,21.55,20
DVU15,2015-05-07 10:30,7,21.6,21.6,21.6,21.6,2
DVU15,2015-05-07 11:00,7,21.6,21.6,21.6,21.6,6
DVU15,2015-05-07 11:30,7,21.6,21.6,21.6,21.6,2
DVU15,2015-05-08 02:30,8,21.55,21.55,21.55,21.55,4
DVU15,2015-05-08 03:00,8,21.6,21.6,21.6,21.6,4
DVU15,2015-05-08 03:30,8,21.55,21.55,21.55,21.55,7
DVU15,2015-05-08 04:30,8,21.55,21.6,21.55,21.55,50
DVU15,2015-05-08 05:00,8,21.55,21.55,21.55,21.55,1
DVU15,2015-05-08 05:30,8,21.5,21.5,21.5,21.5,41
DVU15,2015-05-08 06:30,8,21.5,21.5,21.5,21.5,3
DVU15,2015-05-08 07:30,8,21.55,21.55,21.3,21.3,161
DVU15,2015-05-08 08:00,8,21.35,21.35,21.35,21.35,3
DVU15,2015-05-08 08:30,8,21.35,21.35,21.35,21.35,1
DVU15,2015-05-08 09:00,8,21.3,21.3,21.3,21.3,78
DVU15,2015-05-08 09:30,8,21.25,21.25,21.2,21.2,76
DVU15,2015-05-08 10:00,8,21.1,21.15,21.1,21.15,11
DVU15,2015-05-08 10:30,8,21.15,21.15,21.15,21.15,132
DVU15,2015-05-08 11:30,8,21.15,21.15,21.15,21.15,2
DVU15,2015-05-11 06:00,11,21.3,21.3,21.3,21.3,10
DVU15,2015-05-11 06:30,11,21.3,21.3,21.3,21.3,10
DVU15,2015-05-11 10:00,11,21.3,21.3,21.1,21.15,397
DVU15,2015-05-11 10:30,11,21.2,21.2,21.2,21.2,24
DVU15,2015-05-12 02:00,12,21.55,21.55,21.55,21.55,2
DVU15,2015-05-12 02:30,12,21.5,21.5,21.5,21.5,2
DVU15,2015-05-12 04:00,12,21.65,21.7,21.65,21.65,178
DVU15,2015-05-12 04:30,12,21.65,21.65,21.6,21.6,117
DVU15,2015-05-12 05:00,12,21.6,21.6,21.6,21.6,25
DVU15,2015-05-12 08:00,12,21.4,21.4,21.4,21.4,2
DVU15,2015-05-12 09:00,12,21.55,21.55,21.55,21.55,20
DVU15,2015-05-12 10:00,12,21.45,21.45,21.45,21.45,50
DVU15,2015-05-13 02:00,13,21.3,21.3,21.3,21.3,2
DVU15,2015-05-13 02:30,13,21.3,21.35,21.3,21.35,9
DVU15,2015-05-13 03:00,13,21.35,21.35,21.25,21.25,29
DVU15,2015-05-13 03:30,13,21.3,21.3,21.3,21.3,21
DVU15,2015-05-13 04:00,13,21.3,21.35,21.25,21.25,127
DVU15,2015-05-13 04:30,13,21.25,21.25,21.25,21.25,100
DVU15,2015-05-13 05:30,13,21.25,21.25,21.25,21.25,20
DVU15,2015-05-13 06:00,13,21.3,21.3,21.3,21.3,2
DVU15,2015-05-13 06:30,13,21.3,21.3,21.3,21.3,23
DVU15,2015-05-13 07:00,13,21.3,21.3,21.2,21.25,4
DVU15,2015-05-13 09:00,13,21.3,21.3,21.25,21.25,35
DVU15,2015-05-13 09:30,13,21.45,21.6,21.45,21.6,84
DVU15,2015-05-13 10:00,13,21.6,21.6,21.55,21.55,76
DVU15,2015-05-13 10:30,13,21.55,21.55,21.55,21.55,10
DVU15,2015-05-13 11:00,13,21.55,21.55,21.55,21.55,1
DVU15,2015-05-14 02:00,14,21.45,21.6,21.45,21.6,9
DVU15,2015-05-14 02:30,14,21.6,21.6,21.5,21.5,6
DVU15,2015-05-14 04:00,14,21.45,21.45,21.45,21.45,13
DVU15,2015-05-14 04:30,14,21.4,21.4,21.35,21.35,58
DVU15,2015-05-14 05:00,14,21.35,21.35,21.35,21.35,1
DVU15,2015-05-14 06:30,14,21.3,21.3,21.3,21.3,51
DVU15,2015-05-14 07:00,14,21.3,21.3,21.3,21.3,2
DVU15,2015-05-14 07:30,14,21.3,21.3,21.3,21.3,2
DVU15,2015-05-14 08:00,14,21.25,21.25,21.25,21.25,28
DVU15,2015-05-14 08:30,14,21.25,21.25,21.25,21.25,8
DVU15,2015-05-14 09:00,14,21.2,21.2,21.15,21.15,38
DVU15,2015-05-14 09:30,14,21.2,21.2,21.15,21.2,12
DVU15,2015-05-14 13:30,14,21.3,21.3,21.3,21.3,1
DVU15,2015-05-15 02:00,15,21.2,21.2,21.2,21.2,6
DVU15,2015-05-15 03:30,15,21.15,21.15,21.1,21.1,202
DVU15,2015-05-15 04:30,15,21.1,21.1,21.1,21.1,6
DVU15,2015-05-15 05:30,15,21.15,21.15,21.15,21.15,16
DVU15,2015-05-15 06:00,15,21.15,21.15,21.15,21.15,6
DVU15,2015-05-15 07:30,15,21.1,21.1,21.1,21.1,2
DVU15,2015-05-15 08:00,15,21.15,21.15,21.15,21.15,4
DVU15,2015-05-15 08:30,15,21.25,21.25,21.25,21.25,2
DVU15,2015-05-15 09:00,15,21.3,21.3,21.25,21.25,54
DVU15,2015-05-15 09:30,15,21.25,21.25,21.2,21.2,4
DVU15,2015-05-15 10:00,15,21.2,21.3,21.2,21.3,48
DVU15,2015-05-15 10:30,15,21.3,21.3,21.3,21.3,2
DVU15,2015-05-18 02:00,18,21.2,21.2,21.2,21.2,4
DVU15,2015-05-18 03:00,18,21.15,21.25,21.15,21.25,79
DVU15,2015-05-18 03:30,18,21.15,21.15,21.15,21.15,13
DVU15,2015-05-18 04:00,18,21.1,21.15,21.1,21.15,152
DVU15,2015-05-18 05:00,18,21.3,21.4,21.3,21.35,42
DVU15,2015-05-18 05:30,18,21.4,21.4,21.3,21.3,28
DVU15,2015-05-18 06:00,18,21.3,21.4,21.3,21.35,168
DVU15,2015-05-18 06:30,18,21.45,21.45,21.35,21.35,103
DVU15,2015-05-18 07:30,18,21.35,21.35,21.3,21.3,14
DVU15,2015-05-18 08:00,18,21.25,21.25,21.25,21.25,2
DVU15,2015-05-18 08:30,18,21.2,21.2,21.15,21.15,29
DVU15,2015-05-18 09:00,18,21.1,21.15,21.1,21.15,47
DVU15,2015-05-18 10:00,18,21.05,21.05,20.9,20.9,62
DVU15,2015-05-18 10:30,18,20.9,20.9,20.85,20.85,7
DVU15,2015-05-18 12:30,18,20.8,20.8,20.8,20.8,2
DVU15,2015-05-18 13:30,18,20.8,20.8,20.8,20.8,1
DVU15,2015-05-19 02:00,19,20.55,20.55,20.45,20.45,20
DVU15,2015-05-19 02:30,19,20.5,20.5,20.5,20.5,121
DVU15,2015-05-19 03:00,19,20.55,20.55,20.55,20.55,30
DVU15,2015-05-19 05:00,19,20.45,20.45,20.45,20.45,5
DVU15,2015-05-19 05:30,19,20.4,20.45,20.4,20.45,59
DVU15,2015-05-19 07:00,19,20.5,20.5,20.5,20.5,2
DVU15,2015-05-19 07:30,19,20.5,20.5,20.5,20.5,5
DVU15,2015-05-19 08:00,19,20.55,20.55,20.55,20.55,42
DVU15,2015-05-19 09:00,19,20.55,20.55,20.5,20.55,155
DVU15,2015-05-19 09:30,19,20.55,20.55,20.55,20.55,178
DVU15,2015-05-19 10:00,19,20.55,20.55,20.45,20.45,140
DVU15,2015-05-20 02:30,20,20.4,20.4,20.3,20.3,13
DVU15,2015-05-20 03:00,20,20.3,20.35,20.3,20.35,24
DVU15,2015-05-20 03:30,20,20.35,20.35,20.35,20.35,1
DVU15,2015-05-20 05:00,20,20.35,20.35,20.35,20.35,245
DVU15,2015-05-20 08:00,20,20.3,20.3,20.3,20.3,5
DVU15,2015-05-20 08:30,20,20.35,20.4,20.35,20.4,500
DVU15,2015-05-20 10:00,20,20.35,20.35,20.25,20.3,455
DVU15,2015-05-21 02:00,21,20.35,20.35,20.35,20.35,8
DVU15,2015-05-21 02:30,21,20.35,20.35,20.35,20.35,11
DVU15,2015-05-21 05:00,21,20.45,20.5,20.45,20.5,31
DVU15,2015-05-21 08:30,21,20.4,20.4,20.4,20.4,5
DVU15,2015-05-21 09:00,21,20.35,20.4,20.35,20.4,20
DVU15,2015-05-21 09:30,21,20.4,20.45,20.4,20.45,116
DVU15,2015-05-21 10:00,21,20.45,20.45,20.4,20.45,106
DVU15,2015-05-21 10:30,21,20.5,20.5,20.45,20.5,4
DVU15,2015-05-22 02:00,22,20.3,20.3,20.3,20.3,4
DVU15,2015-05-22 02:30,22,20.25,20.35,20.25,20.35,205
DVU15,2015-05-22 03:00,22,20.4,20.45,20.4,20.45,9
DVU15,2015-05-22 04:00,22,20.45,20.45,20.45,20.45,75
DVU15,2015-05-22 04:30,22,20.5,20.6,20.5,20.6,13
DVU15,2015-05-22 05:30,22,20.55,20.55,20.5,20.5,44
DVU15,2015-05-22 06:00,22,20.5,20.5,20.5,20.5,48
DVU15,2015-05-22 06:30,22,20.5,20.5,20.5,20.5,2
DVU15,2015-05-22 07:00,22,20.45,20.45,20.45,20.45,70
DVU15,2015-05-22 07:30,22,20.45,20.45,20.45,20.45,18
DVU15,2015-05-22 09:30,22,20.45,20.5,20.45,20.5,76
DVU15,2015-05-22 10:00,22,20.5,20.5,20.5,20.5,2
DVU15,2015-05-22 10:30,22,20.5,20.5,20.45,20.45,6
DVU15,2015-05-26 02:30,26,20.7,20.8,20.7,20.8,211
DVU15,2015-05-26 03:00,26,20.8,20.8,20.8,20.8,252
DVU15,2015-05-26 03:30,26,20.8,20.8,20.8,20.8,9
DVU15,2015-05-26 05:00,26,20.8,20.8,20.8,20.8,241
DVU15,2015-05-26 06:30,26,20.65,20.65,20.65,20.65,1
DVU15,2015-05-26 07:00,26,20.7,20.7,20.7,20.7,250
DVU15,2015-05-26 07:30,26,20.7,20.75,20.7,20.75,74
DVU15,2015-05-26 08:00,26,20.75,20.8,20.75,20.75,196
DVU15,2015-05-26 08:30,26,20.8,21.05,20.8,21.05,84
DVU15,2015-05-26 09:00,26,20.95,20.95,20.95,20.95,1
DVU15,2015-05-26 09:30,26,21,21.05,21,21,38
DVU15,2015-05-26 10:00,26,21.1,21.1,20.9,20.9,414
DVU15,2015-05-26 10:30,26,20.9,20.9,20.8,20.8,159
DVU15,2015-05-26 11:30,26,20.95,20.95,20.95,20.95,2
DVU15,2015-05-26 14:30,26,20.85,20.85,20.85,20.85,1
DVU15,2015-05-27 03:30,27,20.9,20.9,20.9,20.9,2
DVU15,2015-05-27 04:00,27,20.95,20.95,20.95,20.95,27
DVU15,2015-05-27 05:00,27,20.85,20.95,20.85,20.95,7
DVU15,2015-05-27 05:30,27,21,21,21,21,5
DVU15,2015-05-27 07:00,27,20.85,20.85,20.85,20.85,72
DVU15,2015-05-27 07:30,27,20.85,20.85,20.85,20.85,13
DVU15,2015-05-27 08:30,27,20.85,20.85,20.65,20.65,300
DVU15,2015-05-27 09:00,27,20.75,20.75,20.7,20.7,184
DVU15,2015-05-27 09:30,27,20.7,20.7,20.7,20.7,1
DVU15,2015-05-27 10:00,27,20.65,20.65,20.6,20.6,141
DVU15,2015-05-27 10:30,27,20.65,20.65,20.65,20.65,61
DVU15,2015-05-27 11:00,27,20.65,20.65,20.65,20.65,7
DVU15,2015-05-28 03:00,28,20.75,20.75,20.75,20.75,3
DVU15,2015-05-28 06:30,28,20.75,20.75,20.7,20.7,300
DVU15,2015-05-28 07:30,28,20.75,20.8,20.75,20.8,74
DVU15,2015-05-28 08:30,28,20.8,20.8,20.8,20.8,49
DVU15,2015-05-28 09:30,28,21,21,20.9,20.9,40
DVU15,2015-05-28 10:00,28,20.95,21,20.8,20.85,349
DVU15,2015-05-28 10:30,28,20.85,20.95,20.85,20.95,34
DVU15,2015-05-28 14:30,28,20.9,20.9,20.85,20.85,6
DVU15,2015-05-29 02:00,29,20.9,21.05,20.9,21.05,9
DVU15,2015-05-29 02:30,29,21.1,21.2,21.1,21.2,126
DVU15,2015-05-29 03:00,29,21.2,21.3,21.2,21.3,40
DVU15,2015-05-29 04:00,29,21.25,21.25,21.25,21.25,36
DVU15,2015-05-29 04:30,29,21.25,21.25,21.25,21.25,11
DVU15,2015-05-29 06:30,29,21.05,21.05,21.05,21.05,30
DVU15,2015-05-29 07:30,29,21.15,21.15,21.15,21.15,5
DVU15,2015-05-29 08:00,29,21.15,21.15,21.15,21.15,25
DVU15,2015-05-29 08:30,29,21.15,21.15,21.1,21.1,21
DVU15,2015-05-29 09:00,29,21.25,21.25,21.25,21.25,18
DVU15,2015-05-29 09:30,29,21.25,21.35,21.25,21.35,135
DVU15,2015-05-29 10:00,29,21.4,21.4,21.4,21.4,35
DVU15,2015-05-29 10:30,29,21.35,21.4,21.35,21.4,21
DVU15,2015-05-29 13:00,29,21.25,21.25,21.25,21.25,15
DVU15,2015-05-29 13:30,29,21.3,21.35,21.3,21.3,4
DVU15,2015-06-01 02:00,1,21.2,21.2,21.2,21.2,5
DVU15,2015-06-01 02:30,1,21.15,21.25,21.15,21.25,29
DVU15,2015-06-01 03:00,1,21.25,21.25,21.25,21.25,21
DVU15,2015-06-01 03:30,1,21.3,21.3,21.25,21.25,11
DVU15,2015-06-01 04:00,1,21.35,21.35,21.35,21.35,1
DVU15,2015-06-01 04:30,1,21.35,21.45,21.35,21.4,223
DVU15,2015-06-01 05:00,1,21.4,21.4,21.4,21.4,139
DVU15,2015-06-01 05:30,1,21.4,21.45,21.4,21.45,17
DVU15,2015-06-01 06:00,1,21.35,21.35,21.3,21.3,6
DVU15,2015-06-01 06:30,1,21.25,21.25,21.2,21.2,85
DVU15,2015-06-01 07:30,1,21.3,21.3,21.3,21.3,2
DVU15,2015-06-01 08:30,1,21.4,21.45,21.4,21.45,124
DVU15,2015-06-01 09:00,1,21.4,21.55,21.4,21.5,107
DVU15,2015-06-01 09:30,1,21.55,21.55,21.45,21.45,173
DVU15,2015-06-01 10:00,1,21.4,21.65,21.4,21.6,371
DVU15,2015-06-01 10:30,1,21.65,21.65,21.65,21.65,5
DVU15,2015-06-01 11:00,1,21.6,21.6,21.55,21.55,31
DVU15,2015-06-01 12:00,1,21.55,21.55,21.55,21.55,12
DVU15,2015-06-01 14:30,1,21.45,21.45,21.45,21.45,9
DVU15,2015-06-02 02:30,2,21.6,21.6,21.6,21.6,15
DVU15,2015-06-02 03:00,2,21.55,21.6,21.55,21.6,5
DVU15,2015-06-02 03:30,2,21.6,21.7,21.6,21.7,21
DVU15,2015-06-02 04:00,2,21.7,21.7,21.7,21.7,10
DVU15,2015-06-02 05:00,2,21.45,21.45,21.45,21.45,11
DVU15,2015-06-02 05:30,2,21.45,21.45,21.45,21.45,60
DVU15,2015-06-02 06:00,2,21.4,21.4,21.4,21.4,27
DVU15,2015-06-02 07:30,2,21.4,21.4,21.35,21.35,27
DVU15,2015-06-02 08:00,2,21.4,21.4,21.4,21.4,25
DVU15,2015-06-02 08:30,2,21.65,21.65,21.55,21.55,106
DVU15,2015-06-02 09:00,2,21.55,21.6,21.45,21.45,51
DVU15,2015-06-02 10:00,2,21.5,21.55,21.5,21.55,350
DVU15,2015-06-02 10:30,2,21.55,21.55,21.5,21.5,20
DVU15,2015-06-02 11:00,2,21.5,21.5,21.5,21.5,5
DVU15,2015-06-02 12:30,2,21.45,21.45,21.45,21.45,1
DVU15,2015-06-02 13:30,2,21.5,21.5,21.5,21.5,7
DVU15,2015-06-03 02:00,3,21.5,21.5,21.5,21.5,1
DVU15,2015-06-03 02:30,3,21.5,21.5,21.35,21.4,28
DVU15,2015-06-03 03:00,3,21.3,21.3,21.3,21.3,60
DVU15,2015-06-03 03:30,3,21.3,21.3,21.3,21.3,1
DVU15,2015-06-03 04:30,3,21.3,21.3,21.3,21.3,2
DVU15,2015-06-03 05:00,3,21.3,21.3,21.2,21.25,58
DVU15,2015-06-03 06:00,3,21.2,21.2,21.15,21.15,32
DVU15,2015-06-03 07:00,3,21.1,21.15,21.1,21.15,97
DVU15,2015-06-03 07:30,3,21.1,21.1,21.05,21.05,7
DVU15,2015-06-03 08:00,3,21.1,21.1,21.05,21.05,101
DVU15,2015-06-03 08:30,3,21.1,21.1,21.05,21.1,107
DVU15,2015-06-03 09:00,3,21.05,21.05,21.05,21.05,49
DVU15,2015-06-03 09:30,3,21,21,21,21,10
DVU15,2015-06-03 10:00,3,21.05,21.2,21,21.15,363
DVU15,2015-06-03 10:30,3,21.15,21.15,21.1,21.15,15
DVU15,2015-06-03 11:00,3,21.1,21.15,21.1,21.15,2
DVU15,2015-06-04 02:00,4,20.95,21.15,20.95,21.15,22
DVU15,2015-06-04 02:30,4,21.15,21.25,21.15,21.25,131
DVU15,2015-06-04 03:00,4,21.4,21.4,21.3,21.4,16
DVU15,2015-06-04 04:00,4,21.35,21.35,21.3,21.3,17
DVU15,2015-06-04 04:30,4,21.35,21.35,21.35,21.35,8
DVU15,2015-06-04 05:30,4,21.4,21.4,21.4,21.4,1
DVU15,2015-06-04 06:30,4,21.35,21.35,21.35,21.35,3
DVU15,2015-06-04 07:00,4,21.2,21.2,21.2,21.2,5
DVU15,2015-06-04 07:30,4,21.2,21.2,21.15,21.15,66
DVU15,2015-06-04 08:00,4,21.3,21.3,21.25,21.25,25
DVU15,2015-06-04 08:30,4,21.25,21.3,21.25,21.3,44
DVU15,2015-06-04 09:00,4,21.15,21.25,21.15,21.25,22
DVU15,2015-06-04 09:30,4,21.25,21.3,21.25,21.25,14
DVU15,2015-06-04 10:00,4,21.25,21.45,21.25,21.45,221
DVU15,2015-06-04 12:00,4,21.5,21.5,21.5,21.5,5
DVU15,2015-06-04 13:30,4,21.5,21.5,21.5,21.5,1
DVU15,2015-06-04 14:00,4,21.5,21.5,21.5,21.5,14
DVU15,2015-06-04 14:30,4,21.5,21.5,21.5,21.5,2
DVU15,2015-06-05 02:00,5,21.5,21.5,21.5,21.5,10
DVU15,2015-06-05 02:30,5,21.45,21.45,21.45,21.45,4
DVU15,2015-06-05 03:30,5,21.5,21.5,21.5,21.5,1
DVU15,2015-06-05 04:30,5,21.55,21.55,21.55,21.55,17
DVU15,2015-06-05 05:00,5,21.55,21.7,21.55,21.65,33
DVU15,2015-06-05 05:30,5,21.65,21.65,21.65,21.65,20
DVU15,2015-06-05 06:00,5,21.65,21.65,21.65,21.65,2
DVU15,2015-06-05 06:30,5,21.65,21.65,21.65,21.65,2
DVU15,2015-06-05 07:00,5,21.65,21.65,21.65,21.65,5
DVU15,2015-06-05 07:30,5,21.7,21.7,21.65,21.65,42
DVU15,2015-06-05 08:30,5,21.6,21.6,21.6,21.6,16
DVU15,2015-06-05 09:00,5,21.6,21.65,21.6,21.6,45
DVU15,2015-06-05 09:30,5,21.55,21.55,21.35,21.45,99
DVU15,2015-06-05 10:00,5,21.45,21.6,21.45,21.5,63
DVU15,2015-06-05 11:00,5,21.55,21.55,21.55,21.55,5
DVU15,2015-06-05 14:30,5,21.55,21.55,21.55,21.55,4
DVU15,2015-06-08 02:00,8,21.5,21.5,21.5,21.5,5
DVU15,2015-06-08 02:30,8,21.6,21.6,21.55,21.55,9
DVU15,2015-06-08 04:00,8,21.55,21.55,21.55,21.55,7
DVU15,2015-06-08 06:00,8,21.5,21.5,21.5,21.5,40
DVU15,2015-06-08 08:00,8,21.55,21.55,21.55,21.55,3
DVU15,2015-06-08 08:30,8,21.6,21.6,21.6,21.6,4
DVU15,2015-06-08 09:00,8,21.6,21.6,21.6,21.6,5
DVU15,2015-06-08 10:30,8,21.65,21.7,21.65,21.7,166
DVU15,2015-06-08 11:00,8,21.7,21.7,21.7,21.7,7
DVU15,2015-06-08 11:30,8,21.7,21.7,21.7,21.7,10
DVU15,2015-06-08 12:30,8,21.7,21.7,21.7,21.7,55
DVU15,2015-06-09 02:30,9,21.6,21.6,21.55,21.55,10
DVU15,2015-06-09 04:00,9,21.65,21.65,21.65,21.65,1
DVU15,2015-06-09 04:30,9,21.75,21.8,21.75,21.8,30
DVU15,2015-06-09 07:00,9,21.55,21.55,21.55,21.55,100
DVU15,2015-06-09 08:30,9,21.4,21.55,21.4,21.55,41
DVU15,2015-06-09 09:00,9,21.5,21.55,21.5,21.5,53
DVU15,2015-06-09 09:30,9,21.4,21.4,21.35,21.35,37
DVU15,2015-06-09 10:00,9,21.35,21.35,21.3,21.35,28
DVU15,2015-06-10 02:00,10,21.15,21.15,21.15,21.15,1
DVU15,2015-06-10 02:30,10,21.25,21.25,21.25,21.25,27
DVU15,2015-06-10 03:00,10,21.2,21.25,21.2,21.25,19
DVU15,2015-06-10 03:30,10,21.15,21.2,21.15,21.2,10
DVU15,2015-06-10 04:00,10,21.15,21.15,21.15,21.15,5
DVU15,2015-06-10 04:30,10,21.15,21.2,21.1,21.1,41
DVU15,2015-06-10 05:00,10,21.1,21.15,21.1,21.1,51
DVU15,2015-06-10 05:30,10,21.2,21.2,21.2,21.2,8
DVU15,2015-06-10 06:00,10,21.05,21.1,21.05,21.1,7
DVU15,2015-06-10 08:30,10,21.15,21.15,21.15,21.15,6
DVU15,2015-06-10 09:30,10,21.15,21.15,21.1,21.1,19
DVU15,2015-06-10 10:00,10,21.1,21.1,21,21.05,94
DVU15,2015-06-10 14:30,10,20.95,20.95,20.95,20.95,5
DVU15,2015-06-11 02:30,11,20.85,20.85,20.8,20.8,17
DVU15,2015-06-11 03:00,11,20.7,20.7,20.7,20.7,7
DVU15,2015-06-11 04:00,11,20.85,20.85,20.8,20.8,36
DVU15,2015-06-11 05:30,11,20.75,20.85,20.75,20.85,62
DVU15,2015-06-11 06:00,11,20.7,20.7,20.7,20.7,53
DVU15,2015-06-11 07:00,11,20.65,20.7,20.65,20.7,15
DVU15,2015-06-11 09:00,11,20.6,20.6,20.6,20.6,10
DVU15,2015-06-11 09:30,11,20.7,20.8,20.7,20.8,132
DVU15,2015-06-11 10:00,11,20.85,20.95,20.85,20.85,129
DVU15,2015-06-11 14:30,11,20.7,20.7,20.7,20.7,3
DVU15,2015-06-12 02:00,12,20.85,20.85,20.6,20.75,292
DVU15,2015-06-12 02:30,12,20.8,20.85,20.8,20.85,455
DVU15,2015-06-12 03:00,12,20.9,20.9,20.9,20.9,5
DVU15,2015-06-12 03:30,12,20.95,20.95,20.8,20.8,10
DVU15,2015-06-12 04:00,12,21,21.15,21,21.15,124
DVU15,2015-06-12 04:30,12,21.05,21.05,21.05,21.05,30
DVU15,2015-06-12 05:00,12,20.95,20.95,20.95,20.95,30
DVU15,2015-06-12 05:30,12,20.95,21.25,20.95,21.25,514
DVU15,2015-06-12 06:00,12,21.25,21.45,21.25,21.45,881
DVU15,2015-06-12 06:30,12,21.45,21.8,21.45,21.5,1111
DVU15,2015-06-12 07:00,12,21.5,21.5,21.5,21.5,69
DVU15,2015-06-12 07:30,12,21.55,21.55,21.45,21.45,28
DVU15,2015-06-12 08:00,12,21.55,21.8,21.45,21.7,229
DVU15,2015-06-12 08:30,12,21.75,21.85,21.7,21.85,106
DVU15,2015-06-12 09:00,12,21.75,21.75,21.65,21.7,84
DVU15,2015-06-12 09:30,12,21.75,21.85,21.75,21.75,83
DVU15,2015-06-12 10:00,12,21.75,21.8,21.45,21.45,200
DVU15,2015-06-12 10:30,12,21.5,21.5,21.5,21.5,1
DVU15,2015-06-12 11:00,12,21.5,21.5,21.5,21.5,1
DVU15,2015-06-12 12:00,12,21.5,21.5,21.5,21.5,3
DVU15,2015-06-12 14:00,12,21.45,21.45,21.4,21.4,5
DVU15,2015-06-12 14:30,12,21.4,21.4,21.4,21.4,1
DVU15,2015-06-15 02:00,15,21.65,21.65,21.65,21.65,1
DVU15,2015-06-15 02:30,15,21.8,21.8,21.7,21.7,63
DVU15,2015-06-15 03:00,15,21.75,21.75,21.7,21.7,107
DVU15,2015-06-15 03:30,15,21.7,21.8,21.7,21.8,5
DVU15,2015-06-15 04:00,15,21.6,21.75,21.6,21.65,31
DVU15,2015-06-15 04:30,15,21.65,21.65,21.65,21.65,3
DVU15,2015-06-15 05:00,15,21.7,21.7,21.7,21.7,187
DVU15,2015-06-15 05:30,15,21.7,21.7,21.7,21.7,3
DVU15,2015-06-15 06:00,15,21.65,21.7,21.65,21.65,92
DVU15,2015-06-15 06:30,15,21.7,21.7,21.7,21.7,732
DVU15,2015-06-15 07:00,15,21.75,21.75,21.75,21.75,28
DVU15,2015-06-15 07:30,15,21.8,21.8,21.8,21.8,41
DVU15,2015-06-15 08:00,15,21.8,21.95,21.8,21.9,57
DVU15,2015-06-15 08:30,15,21.9,22,21.8,21.85,157
DVU15,2015-06-15 09:00,15,21.8,21.95,21.8,21.95,106
DVU15,2015-06-15 09:30,15,21.95,22,21.8,21.8,961
DVU15,2015-06-15 10:00,15,21.65,21.8,21.6,21.75,1254
DVU15,2015-06-15 10:30,15,21.8,21.8,21.7,21.8,83
DVU15,2015-06-15 14:00,15,21.75,21.8,21.75,21.8,51
DVU15,2015-06-15 14:30,15,21.8,21.85,21.8,21.85,15
DVU15,2015-06-15 15:00,15,21.85,21.85,21.85,21.85,5
DVU15,2015-06-16 02:00,16,22.05,22.05,21.95,22,8
DVU15,2015-06-16 02:30,16,22.05,22.15,22.05,22.15,275
DVU15,2015-06-16 03:00,16,22.15,22.2,22.1,22.1,8
DVU15,2015-06-16 03:30,16,22,22,22,22,6
DVU15,2015-06-16 04:30,16,22.05,22.05,22.05,22.05,5
DVU15,2015-06-16 05:00,16,22,22.1,22,22.05,9
DVU15,2015-06-16 06:00,16,22,22,21.85,21.9,134
DVU15,2015-06-16 06:30,16,21.85,21.85,21.8,21.8,544
DVU15,2015-06-16 07:30,16,21.85,21.85,21.75,21.8,53
DVU15,2015-06-16 08:00,16,21.85,21.9,21.8,21.8,161
DVU15,2015-06-16 08:30,16,21.75,21.75,21.6,21.7,439
DVU15,2015-06-16 09:00,16,21.75,21.85,21.7,21.7,573
DVU15,2015-06-16 09:30,16,21.65,21.75,21.65,21.75,204
DVU15,2015-06-16 10:00,16,21.75,21.8,21.65,21.7,234
DVU15,2015-06-16 10:30,16,21.75,21.75,21.75,21.75,3
DVU15,2015-06-16 11:30,16,21.7,21.7,21.7,21.7,72
DVU15,2015-06-16 12:00,16,21.7,21.7,21.65,21.65,10
DVU15,2015-06-16 12:30,16,21.65,21.65,21.65,21.65,11
DVU15,2015-06-16 13:00,16,21.65,21.65,21.65,21.65,5
DVU15,2015-06-16 14:00,16,21.65,21.65,21.65,21.65,5
DVU15,2015-06-16 14:30,16,21.65,21.65,21.65,21.65,6
DVU15,2015-06-17 02:30,17,21.6,21.6,21.6,21.6,3
DVU15,2015-06-17 03:00,17,21.65,21.7,21.65,21.7,18
DVU15,2015-06-17 03:30,17,21.7,21.7,21.65,21.65,9
DVU15,2015-06-17 04:00,17,21.65,21.65,21.65,21.65,1
DVU15,2015-06-17 04:30,17,21.8,21.95,21.8,21.85,20
DVU15,2015-06-17 05:00,17,21.75,21.9,21.75,21.9,43
DVU15,2015-06-17 05:30,17,21.9,21.95,21.9,21.95,71
DVU15,2015-06-17 06:00,17,21.85,22.1,21.85,22.1,40
DVU15,2015-06-17 06:30,17,22,22.4,22,22.25,139
DVU15,2015-06-17 07:00,17,22.25,22.25,22.2,22.2,13
DVU15,2015-06-17 07:30,17,22.2,22.2,22.1,22.1,38
DVU15,2015-06-17 08:00,17,22.05,22.1,22.05,22.1,128
DVU15,2015-06-17 08:30,17,22.05,22.05,22,22,74
DVU15,2015-06-17 09:00,17,22,22.1,22,22.1,202
DVU15,2015-06-17 09:30,17,22.05,22.05,21.95,21.95,9
DVU15,2015-06-17 10:00,17,22.05,22.1,22.05,22.05,61
DVU15,2015-06-17 10:30,17,22.15,22.15,22.15,22.15,2
DVU15,2015-06-17 11:00,17,22.15,22.15,22.15,22.15,4
DVU15,2015-06-17 11:30,17,22.2,22.25,22.2,22.25,4
DVU15,2015-06-17 12:30,17,22.2,22.25,22.2,22.25,3
DVU15,2015-06-17 13:00,17,22.05,22.15,22.05,22.15,35
DVU15,2015-06-17 13:30,17,22.05,22.05,22.05,22.05,71
DVU15,2015-06-17 14:30,17,22.05,22.05,21.95,22,52
DVU15,2015-06-18 02:00,18,22.5,22.5,22.35,22.35,62
DVU15,2015-06-18 02:30,18,22.4,22.4,22.35,22.35,24
DVU15,2015-06-18 03:00,18,22.35,22.35,22.35,22.35,25
DVU15,2015-06-18 03:30,18,22.35,22.35,22.35,22.35,8
DVU15,2015-06-18 04:00,18,22.35,22.4,22.35,22.4,35
DVU15,2015-06-18 04:30,18,22.4,22.45,22.4,22.45,73
DVU15,2015-06-18 05:00,18,22.4,22.4,22.3,22.35,63
DVU15,2015-06-18 05:30,18,22.2,22.25,22.2,22.25,120
DVU15,2015-06-18 06:00,18,22.25,22.25,22.25,22.25,10
DVU15,2015-06-18 06:30,18,22.3,22.3,22.3,22.3,51
DVU15,2015-06-18 07:00,18,22.25,22.3,22.25,22.25,16
DVU15,2015-06-18 07:30,18,22.2,22.2,22.2,22.2,1
DVU15,2015-06-18 08:00,18,22.2,22.2,22.2,22.2,9
DVU15,2015-06-18 08:30,18,22.15,22.2,22.05,22.1,153
DVU15,2015-06-18 09:00,18,22.05,22.1,22.05,22.1,333
DVU15,2015-06-18 09:30,18,22.1,22.1,22.05,22.05,75
DVU15,2015-06-18 10:00,18,22,22,21.9,21.9,86
DVU15,2015-06-18 11:00,18,21.85,21.95,21.5,21.5,128
DVU15,2015-06-18 11:30,18,21.65,21.65,21.65,21.65,100
DVU15,2015-06-18 12:00,18,21.65,21.65,21.65,21.65,396
DVU15,2015-06-18 12:30,18,21.65,21.65,21.6,21.6,66
DVU15,2015-06-18 13:00,18,21.6,21.65,21.6,21.65,110
DVU15,2015-06-18 13:30,18,21.6,21.6,21.55,21.55,3
DVU15,2015-06-18 14:00,18,21.65,21.65,21.65,21.65,98
DVU15,2015-06-18 14:30,18,21.7,21.7,21.7,21.7,6
DVU15,2015-06-19 02:00,19,22,22,22,22,52
DVU15,2015-06-19 03:00,19,21.85,21.85,21.85,21.85,5
DVU15,2015-06-19 03:30,19,21.85,21.85,21.75,21.8,509
DVU15,2015-06-19 04:00,19,21.8,21.8,21.75,21.75,2
DVU15,2015-06-19 04:30,19,21.75,21.85,21.75,21.85,144
DVU15,2015-06-19 06:00,19,21.8,21.8,21.8,21.8,9
DVU15,2015-06-19 06:30,19,21.85,21.95,21.85,21.85,71
DVU15,2015-06-19 07:00,19,21.95,21.95,21.9,21.9,153
DVU15,2015-06-19 07:30,19,21.9,21.9,21.9,21.9,140
DVU15,2015-06-19 08:00,19,21.95,21.95,21.95,21.95,4
DVU15,2015-06-19 08:30,19,22,22.15,22,22.15,572
DVU15,2015-06-19 09:30,19,22,22,22,22,5
DVU15,2015-06-19 10:00,19,21.95,22.05,21.95,22,64
DVU15,2015-06-19 10:30,19,22,22,21.95,21.95,73
DVU15,2015-06-19 11:00,19,22.05,22.05,21.95,21.95,8
DVU15,2015-06-19 12:00,19,21.95,22,21.95,21.95,6
DVU15,2015-06-19 14:00,19,22.05,22.05,22,22,13
DVU15,2015-06-22 02:00,22,21.8,21.8,21.45,21.45,87
DVU15,2015-06-22 02:30,22,21.4,21.4,21.25,21.25,49
DVU15,2015-06-22 03:00,22,21.25,21.3,21.2,21.2,64
DVU15,2015-06-22 03:30,22,21.15,21.15,21.15,21.15,4
DVU15,2015-06-22 04:00,22,21.25,21.25,21.25,21.25,5
DVU15,2015-06-22 04:30,22,21.3,21.3,21.25,21.25,33
DVU15,2015-06-22 05:00,22,21.25,21.25,21.2,21.2,28
DVU15,2015-06-22 05:30,22,21.25,21.4,21.25,21.4,90
DVU15,2015-06-22 06:00,22,21.3,21.3,21.3,21.3,5
DVU15,2015-06-22 06:30,22,21.3,21.3,21.3,21.3,20
DVU15,2015-06-22 07:00,22,21.35,21.35,21.25,21.3,79
DVU15,2015-06-22 07:30,22,21.3,21.45,21.3,21.45,369
DVU15,2015-06-22 08:00,22,21.3,21.35,21.25,21.3,193
DVU15,2015-06-22 08:30,22,21.25,21.25,21.2,21.2,48
DVU15,2015-06-22 09:00,22,21.15,21.15,21,21,32
DVU15,2015-06-22 09:30,22,20.95,20.95,20.9,20.95,427
DVU15,2015-06-22 10:00,22,20.9,20.9,20.7,20.75,455
DVU15,2015-06-22 10:30,22,20.7,20.8,20.65,20.75,30
DVU15,2015-06-22 11:00,22,20.8,20.8,20.7,20.8,7
DVU15,2015-06-22 11:30,22,20.7,20.8,20.7,20.8,6
DVU15,2015-06-22 14:30,22,20.8,20.85,20.8,20.85,14
DVU15,2015-06-23 02:00,23,20.75,20.75,20.5,20.5,342
DVU15,2015-06-23 02:30,23,20.45,20.45,20.2,20.2,136
DVU15,2015-06-23 03:30,23,20.4,20.4,20.35,20.35,205
DVU15,2015-06-23 04:00,23,20.4,20.4,20.4,20.4,36
DVU15,2015-06-23 04:30,23,20.4,20.4,20.35,20.35,10
DVU15,2015-06-23 05:00,23,20.25,20.25,20.25,20.25,102
DVU15,2015-06-23 05:30,23,20.35,20.35,20.35,20.35,4
DVU15,2015-06-23 06:30,23,20.3,20.3,20.3,20.3,3
DVU15,2015-06-23 07:00,23,20.35,20.35,20.3,20.35,64
DVU15,2015-06-23 07:30,23,20.35,20.4,20.3,20.4,37
DVU15,2015-06-23 08:00,23,20.4,20.45,20.4,20.45,11
DVU15,2015-06-23 08:30,23,20.3,20.3,20.3,20.3,4
DVU15,2015-06-23 09:00,23,20.3,20.45,20.3,20.45,129
DVU15,2015-06-23 09:30,23,20.5,20.55,20.5,20.55,15
DVU15,2015-06-23 10:00,23,20.55,20.7,20.5,20.6,407
DVU15,2015-06-23 10:30,23,20.6,20.65,20.55,20.6,331
DVU15,2015-06-23 11:00,23,20.6,20.6,20.6,20.6,22
DVU15,2015-06-23 12:00,23,20.6,20.6,20.6,20.6,15
DVU15,2015-06-23 13:30,23,20.55,20.55,20.55,20.55,50
DVU15,2015-06-23 14:30,23,20.55,20.6,20.5,20.5,49
DVU15,2015-06-24 02:00,24,20.65,20.65,20.6,20.6,24
DVU15,2015-06-24 02:30,24,20.65,20.65,20.65,20.65,123
DVU15,2015-06-24 03:00,24,20.6,20.65,20.6,20.65,7
DVU15,2015-06-24 03:30,24,20.65,20.75,20.65,20.75,13
DVU15,2015-06-24 04:30,24,20.75,21.1,20.75,21.1,235
DVU15,2015-06-24 05:00,24,21.05,21.05,20.85,20.9,33
DVU15,2015-06-24 05:30,24,20.85,20.9,20.85,20.9,2
DVU15,2015-06-24 06:00,24,20.85,20.85,20.85,20.85,7
DVU15,2015-06-24 07:00,24,20.95,21.05,20.95,21,22
DVU15,2015-06-24 07:30,24,21.1,21.15,21.1,21.1,112
DVU15,2015-06-24 08:00,24,21,21,21,21,7
DVU15,2015-06-24 08:30,24,21,21,21,21,26
DVU15,2015-06-24 09:00,24,21,21.05,20.95,20.95,77
DVU15,2015-06-24 09:30,24,20.95,20.95,20.85,20.95,112
DVU15,2015-06-24 10:00,24,20.95,21,20.95,20.95,186
DVU15,2015-06-24 10:30,24,21,21,20.95,20.95,106
DVU15,2015-06-24 12:00,24,21.05,21.05,21.05,21.05,5
DVU15,2015-06-24 12:30,24,21.05,21.1,21.05,21.1,17
DVU15,2015-06-24 14:00,24,21,21,21,21,3
DVU15,2015-06-25 02:00,25,21,21.15,21,21.15,21
DVU15,2015-06-25 02:30,25,21.05,21.05,21,21.05,15
DVU15,2015-06-25 04:30,25,21.15,21.15,21.1,21.15,85
DVU15,2015-06-25 05:00,25,21.05,21.1,20.8,20.95,235
DVU15,2015-06-25 05:30,25,20.95,20.95,20.8,20.95,113
DVU15,2015-06-25 06:30,25,21,21,21,21,5
DVU15,2015-06-25 07:30,25,21,21,20.9,20.9,63
DVU15,2015-06-25 08:00,25,20.95,20.95,20.95,20.95,11
DVU15,2015-06-25 08:30,25,20.95,21.2,20.95,21,100
DVU15,2015-06-25 09:00,25,21,21,21,21,50
DVU15,2015-06-25 09:30,25,21.05,21.05,20.85,20.85,198
DVU15,2015-06-25 10:00,25,20.85,20.85,20.65,20.65,529
DVU15,2015-06-25 10:30,25,20.7,20.75,20.7,20.75,10
DVU15,2015-06-25 13:00,25,21,21,21,21,1
DVU15,2015-06-25 14:00,25,20.95,20.95,20.95,20.95,5
DVU15,2015-06-25 14:30,25,20.95,20.95,20.95,20.95,5
DVU15,2015-06-26 02:00,26,21.1,21.1,21.1,21.1,5
DVU15,2015-06-26 02:30,26,21.05,21.05,21.05,21.05,15
DVU15,2015-06-26 03:00,26,21.1,21.1,21.1,21.1,116
DVU15,2015-06-26 03:30,26,21.1,21.1,21.1,21.1,117
DVU15,2015-06-26 04:00,26,21.1,21.1,21.05,21.05,31
DVU15,2015-06-26 04:30,26,21.05,21.15,21.05,21.15,3
DVU15,2015-06-26 05:30,26,20.95,20.95,20.95,20.95,38
DVU15,2015-06-26 06:00,26,20.95,20.95,20.9,20.9,12
DVU15,2015-06-26 07:30,26,20.9,20.9,20.9,20.9,33
DVU15,2015-06-26 08:00,26,20.95,20.95,20.85,20.85,131
DVU15,2015-06-26 08:30,26,20.9,20.9,20.8,20.8,2
DVU15,2015-06-26 09:00,26,20.95,20.95,20.95,20.95,10
DVU15,2015-06-26 10:00,26,20.9,21.05,20.9,21,193
DVU15,2015-06-26 10:30,26,21,21,21,21,1
DVU15,2015-06-26 11:00,26,21,21,21,21,16
DVU15,2015-06-26 14:00,26,21.1,21.1,21.1,21.1,1
DVU15,2015-06-26 14:30,26,21.1,21.15,21.1,21.15,9
DVU15,2015-06-29 02:00,29,22.3,22.75,22.3,22.55,99
DVU15,2015-06-29 02:30,29,22.4,22.4,22,22.05,27
DVU15,2015-06-29 03:00,29,22.15,22.2,22.05,22.2,102
DVU15,2015-06-29 03:30,29,22.1,22.1,22,22,71
DVU15,2015-06-29 04:00,29,22,22.15,22,22.1,14
DVU15,2015-06-29 04:30,29,22.25,22.25,22.05,22.15,86
DVU15,2015-06-29 05:00,29,22.15,22.25,22.15,22.25,6
DVU15,2015-06-29 05:30,29,22.2,22.2,22.15,22.15,112
DVU15,2015-06-29 06:00,29,22.15,22.15,22.15,22.15,1
DVU15,2015-06-29 06:30,29,22.2,22.2,22.2,22.2,3
DVU15,2015-06-29 07:00,29,22.1,22.1,22.1,22.1,4
DVU15,2015-06-29 07:30,29,22.1,22.1,22.1,22.1,9
DVU15,2015-06-29 08:00,29,22.1,22.1,21.95,22,169
DVU15,2015-06-29 08:30,29,22,22.05,22,22,123
DVU15,2015-06-29 09:00,29,22.1,22.1,22.1,22.1,4
DVU15,2015-06-29 09:30,29,22.15,22.15,22.1,22.1,8
DVU15,2015-06-29 10:00,29,22.15,22.35,22,22,654
DVU15,2015-06-29 10:30,29,22.1,22.15,22.1,22.15,109
DVU15,2015-06-29 11:30,29,22.3,22.3,22.3,22.3,5
DVU15,2015-06-29 12:00,29,22.25,22.45,22.25,22.4,11
DVU15,2015-06-29 12:30,29,22.3,22.3,22.3,22.3,1
DVU15,2015-06-29 13:00,29,22.45,22.5,22.45,22.5,2
DVU15,2015-06-29 14:00,29,22.7,22.85,22.7,22.85,53
DVU15,2015-06-29 14:30,29,22.9,23,22.9,23,38
DVU15,2015-06-30 02:00,30,22.45,22.8,22.35,22.75,144
DVU15,2015-06-30 03:00,30,22.8,23.15,22.8,23.05,25
DVU15,2015-06-30 03:30,30,23.1,23.1,23,23.05,23
DVU15,2015-06-30 04:00,30,23,23.05,22.7,22.7,255
DVU15,2015-06-30 04:30,30,22.85,22.85,22.75,22.75,104
DVU15,2015-06-30 05:00,30,22.75,22.75,22.5,22.55,147
DVU15,2015-06-30 05:30,30,22.55,22.85,22.55,22.65,319
DVU15,2015-06-30 06:30,30,22.65,22.65,22.6,22.65,76
DVU15,2015-06-30 07:00,30,22.6,22.65,22.6,22.65,94
DVU15,2015-06-30 07:30,30,22.65,22.75,22.65,22.75,44
DVU15,2015-06-30 08:00,30,22.7,22.7,22.6,22.6,106
DVU15,2015-06-30 08:30,30,22.6,22.75,22.6,22.75,239
DVU15,2015-06-30 09:00,30,22.7,22.8,22.7,22.7,85
DVU15,2015-06-30 09:30,30,22.9,22.95,22.8,22.8,160
DVU15,2015-06-30 10:00,30,22.8,22.95,22.7,22.85,221
DVU15,2015-06-30 10:30,30,22.9,23,22.9,23,15
DVU15,2015-06-30 11:00,30,23.1,23.3,23.1,23.3,6
DVU15,2015-06-30 13:00,30,22.7,22.75,22.5,22.5,50
DVU15,2015-07-01 02:00,1,22.6,22.6,22.55,22.55,30
DVU15,2015-07-01 02:30,1,22.6,22.65,22.6,22.65,68
DVU15,2015-07-01 03:00,1,22.7,22.7,22.6,22.7,66
DVU15,2015-07-01 03:30,1,22.7,22.7,22.45,22.45,305
DVU15,2015-07-01 04:00,1,22.3,22.3,21.75,21.8,651
DVU15,2015-07-01 04:30,1,21.5,21.55,21.5,21.55,3
DVU15,2015-07-01 05:30,1,21.75,21.75,21.75,21.75,2
DVU15,2015-07-01 06:00,1,21.75,21.75,21.75,21.75,100
DVU15,2015-07-01 06:30,1,21.75,21.75,21.65,21.65,408
DVU15,2015-07-01 07:00,1,21.65,21.65,21.65,21.65,14
DVU15,2015-07-01 07:30,1,21.75,21.75,21.65,21.75,40
DVU15,2015-07-01 08:00,1,21.75,21.8,21.7,21.8,152
DVU15,2015-07-01 08:30,1,21.8,21.95,21.8,21.9,28
DVU15,2015-07-01 09:00,1,21.8,21.9,21.75,21.9,83
DVU15,2015-07-01 09:30,1,22.1,22.25,22.05,22.2,258
DVU15,2015-07-01 10:00,1,22.1,22.2,21.95,22.05,240
DVU15,2015-07-01 10:30,1,22.05,22.1,22.05,22.1,15
DVU15,2015-07-01 11:00,1,22.15,22.15,22.15,22.15,4
DVU15,2015-07-02 02:00,2,22,22,21.95,21.95,85
DVU15,2015-07-02 02:30,2,21.9,21.9,21.9,21.9,20
DVU15,2015-07-02 03:00,2,22,22,21.95,22,40
DVU15,2015-07-02 03:30,2,22,22.05,21.95,22.05,29
DVU15,2015-07-02 06:30,2,22,22.05,22,22.05,7
DVU15,2015-07-02 07:00,2,22.1,22.2,22.1,22.15,336
DVU15,2015-07-02 07:30,2,21.95,22,21.95,22,13
DVU15,2015-07-02 08:00,2,22.1,22.1,22.1,22.1,1
DVU15,2015-07-02 08:30,2,22.1,22.25,22.1,22.25,117
DVU15,2015-07-02 09:00,2,22.2,22.2,22.15,22.15,7
DVU15,2015-07-02 09:30,2,22.2,22.35,22.2,22.25,48
DVU15,2015-07-02 10:00,2,22.3,22.4,22.3,22.3,67
DVU15,2015-07-02 11:00,2,22.4,22.55,22.4,22.55,87
DVU15,2015-07-02 11:30,2,22.55,22.55,22.55,22.55,3
DVU15,2015-07-02 12:30,2,22.45,22.45,22.45,22.45,1
DVU15,2015-07-03 02:30,3,22.4,22.4,22.4,22.4,102
DVU15,2015-07-03 03:00,3,22.6,22.6,22.5,22.5,48
DVU15,2015-07-03 03:30,3,22.7,22.7,22.7,22.7,5
DVU15,2015-07-03 04:00,3,22.6,22.6,22.6,22.6,90
DVU15,2015-07-03 04:30,3,22.55,22.55,22.55,22.55,26
DVU15,2015-07-03 06:00,3,22.55,22.55,22.55,22.55,2
DVU15,2015-07-03 06:30,3,22.6,22.6,22.6,22.6,1
DVU15,2015-07-03 07:00,3,22.55,22.6,22.55,22.55,35
DVU15,2015-07-03 08:00,3,22.55,22.55,22.55,22.55,100
DVU15,2015-07-03 08:30,3,22.55,22.55,22.55,22.55,100
DVU15,2015-07-03 09:30,3,22.35,22.35,22.35,22.35,1
DVU15,2015-07-03 10:00,3,22.35,22.35,22.25,22.25,146
DVU15,2015-07-03 12:30,3,22.25,22.25,22.25,22.25,50
DVU15,2015-07-06 02:00,6,22.7,22.7,22.5,22.55,12
DVU15,2015-07-06 02:30,6,22.45,22.6,22.45,22.55,37
DVU15,2015-07-06 03:00,6,22.7,22.8,22.65,22.75,92
DVU15,2015-07-06 03:30,6,22.75,22.75,22.55,22.6,174
DVU15,2015-07-06 04:00,6,22.65,22.65,22.55,22.65,12
DVU15,2015-07-06 04:30,6,22.6,22.6,22.55,22.6,16
DVU15,2015-07-06 05:00,6,22.65,22.75,22.65,22.7,46
DVU15,2015-07-06 05:30,6,22.7,22.7,22.7,22.7,79
DVU15,2015-07-06 06:00,6,22.75,22.8,22.75,22.8,2
DVU15,2015-07-06 06:30,6,22.9,22.9,22.9,22.9,5
DVU15,2015-07-06 07:00,6,22.85,22.9,22.85,22.9,3
DVU15,2015-07-06 07:30,6,22.8,22.8,22.8,22.8,105
DVU15,2015-07-06 08:00,6,22.85,23,22.85,23,67
DVU15,2015-07-06 08:30,6,23.05,23.1,22.85,22.85,49
DVU15,2015-07-06 09:00,6,22.85,22.9,22.75,22.8,35
DVU15,2015-07-06 09:30,6,22.7,22.75,22.6,22.75,96
DVU15,2015-07-06 10:00,6,22.7,22.9,22.7,22.85,262
DVU15,2015-07-06 10:30,6,22.95,22.95,22.95,22.95,5
DVU15,2015-07-06 12:30,6,23.05,23.05,23.05,23.05,208
DVU15,2015-07-06 14:30,6,22.85,22.85,22.85,22.85,1
DVU15,2015-07-07 02:00,7,22.6,22.65,22.4,22.5,94
DVU15,2015-07-07 02:30,7,22.5,22.5,22.5,22.5,10
DVU15,2015-07-07 03:00,7,22.55,22.55,22.55,22.55,1
DVU15,2015-07-07 03:30,7,22.55,22.65,22.55,22.65,17
DVU15,2015-07-07 04:30,7,22.6,22.65,22.55,22.55,8
DVU15,2015-07-07 05:00,7,22.65,22.75,22.65,22.75,36
DVU15,2015-07-07 06:00,7,22.8,22.9,22.8,22.85,208
DVU15,2015-07-07 07:00,7,22.9,22.9,22.85,22.85,103
DVU15,2015-07-07 07:30,7,22.85,22.85,22.6,22.6,645
DVU15,2015-07-07 08:00,7,22.65,22.75,22.65,22.75,29
DVU15,2015-07-07 08:30,7,22.9,23,22.9,23,73
DVU15,2015-07-07 09:00,7,22.95,23.15,22.95,23.15,140
DVU15,2015-07-07 09:30,7,23.15,23.3,22.85,22.85,833
DVU15,2015-07-07 10:00,7,23,23.3,22.95,23.15,1045
DVU15,2015-07-07 10:30,7,23.15,23.2,23.15,23.2,2
DVU15,2015-07-07 11:30,7,22.85,22.85,22.65,22.65,90
DVU15,2015-07-07 12:00,7,22.65,22.75,22.65,22.7,9
DVU15,2015-07-07 13:00,7,22.6,22.6,22.6,22.6,100
DVU15,2015-07-07 13:30,7,22.4,22.4,22.35,22.35,11
DVU15,2015-07-07 14:00,7,22.35,22.35,22.35,22.35,10
DVU15,2015-07-07 14:30,7,22.35,22.4,22.3,22.3,28
DVU15,2015-07-08 02:00,8,23.3,23.3,23.3,23.3,50
DVU15,2015-07-08 02:30,8,23.4,23.4,23.15,23.15,111
DVU15,2015-07-08 03:00,8,23.15,23.3,22.95,23.25,22
DVU15,2015-07-08 03:30,8,23.3,23.3,23.2,23.2,11
DVU15,2015-07-08 04:00,8,23,23,23,23,50
DVU15,2015-07-08 04:30,8,23.1,23.1,23,23,115
DVU15,2015-07-08 05:00,8,22.95,22.95,22.9,22.9,133
DVU15,2015-07-08 05:30,8,22.95,23.05,22.85,22.85,50
DVU15,2015-07-08 06:00,8,22.85,22.85,22.75,22.75,29
DVU15,2015-07-08 06:30,8,22.95,22.95,22.95,22.95,1
DVU15,2015-07-08 07:30,8,22.75,22.75,22.75,22.75,6
DVU15,2015-07-08 08:30,8,22.8,23,22.8,23,95
DVU15,2015-07-08 09:00,8,22.95,22.95,22.95,22.95,36
DVU15,2015-07-08 09:30,8,23,23,22.6,22.65,106
DVU15,2015-07-08 10:00,8,22.7,22.95,22.7,22.85,66
DVU15,2015-07-08 10:30,8,22.85,22.85,22.85,22.85,52
DVU15,2015-07-08 11:00,8,22.85,22.85,22.85,22.85,5
DVU15,2015-07-08 11:30,8,22.9,22.9,22.9,22.9,10
DVU15,2015-07-08 12:00,8,22.95,22.95,22.95,22.95,1
DVU15,2015-07-08 13:00,8,22.95,22.95,22.95,22.95,3
DVU15,2015-07-08 13:30,8,23.3,23.3,23.3,23.3,33
DVU15,2015-07-08 14:00,8,23.25,23.3,23.25,23.3,11
DVU15,2015-07-09 02:00,9,22.8,22.8,22.8,22.8,3
DVU15,2015-07-09 02:30,9,22.9,22.9,22.9,22.9,5
DVU15,2015-07-09 03:00,9,22.85,22.9,22.85,22.9,19
DVU15,2015-07-09 03:30,9,22.85,22.85,22.8,22.8,33
DVU15,2015-07-09 04:00,9,22.75,22.75,22.65,22.65,36
DVU15,2015-07-09 04:30,9,22.6,22.65,22.55,22.6,20
DVU15,2015-07-09 05:00,9,22.65,22.65,22.65,22.65,2
DVU15,2015-07-09 06:00,9,22.65,22.7,22.65,22.65,115
DVU15,2015-07-09 06:30,9,22.65,22.7,22.65,22.7,18
DVU15,2015-07-09 07:30,9,22.55,22.55,22.55,22.55,5
DVU15,2015-07-09 08:00,9,22.5,22.5,22.5,22.5,25
DVU15,2015-07-09 08:30,9,22.55,22.7,22.55,22.65,235
DVU15,2015-07-09 09:00,9,22.55,22.7,22.55,22.7,50
DVU15,2015-07-09 09:30,9,22.65,22.65,22.55,22.6,19
DVU15,2015-07-09 10:00,9,22.55,22.6,22.2,22.2,1116
DVU15,2015-07-09 10:30,9,22.3,22.3,22.3,22.3,52
DVU15,2015-07-09 11:00,9,22.5,22.5,22.5,22.5,3
DVU15,2015-07-09 11:30,9,22.5,22.5,22.5,22.5,1
DVU15,2015-07-09 12:00,9,22.55,22.55,22.55,22.55,13
DVU15,2015-07-09 13:00,9,22.7,22.7,22.7,22.7,3
DVU15,2015-07-09 14:00,9,22.75,22.75,22.75,22.75,2
DVU15,2015-07-10 02:00,10,21.7,21.95,21.7,21.75,58
DVU15,2015-07-10 02:30,10,21.8,21.8,21.75,21.75,55
DVU15,2015-07-10 03:00,10,21.85,22,21.8,22,25
DVU15,2015-07-10 03:30,10,22.05,22.05,22,22,5
DVU15,2015-07-10 04:00,10,21.95,22,21.85,21.85,330
DVU15,2015-07-10 05:00,10,21.85,21.9,21.85,21.9,11
DVU15,2015-07-10 05:30,10,21.75,21.8,21.75,21.75,54
DVU15,2015-07-10 06:00,10,21.75,21.8,21.75,21.8,2
DVU15,2015-07-10 07:00,10,21.75,21.8,21.75,21.8,28
DVU15,2015-07-10 07:30,10,21.85,21.85,21.75,21.75,20
DVU15,2015-07-10 08:00,10,21.7,21.75,21.7,21.75,6
DVU15,2015-07-10 08:30,10,21.8,22.05,21.8,22.05,206
DVU15,2015-07-10 09:00,10,22.05,22.1,22,22.05,74
DVU15,2015-07-10 09:30,10,22,22.05,21.9,21.9,179
DVU15,2015-07-10 10:00,10,21.9,21.9,21.7,21.7,186
DVU15,2015-07-10 10:30,10,21.75,21.8,21.65,21.7,30
DVU15,2015-07-10 11:00,10,21.85,21.85,21.85,21.85,1
DVU15,2015-07-10 12:00,10,21.75,21.75,21.75,21.75,1
DVU15,2015-07-10 12:30,10,21.8,21.8,21.8,21.8,1
DVU15,2015-07-10 13:00,10,21.8,21.8,21.75,21.75,8
DVU15,2015-07-10 13:30,10,21.6,21.6,21.6,21.6,1
DVU15,2015-07-13 02:00,13,21.4,21.4,21,21.05,129
DVU15,2015-07-13 02:30,13,21.05,21.25,21.05,21.25,60
DVU15,2015-07-13 03:00,13,21.25,21.25,21.1,21.15,231
DVU15,2015-07-13 03:30,13,21.1,21.25,21.1,21.2,95
DVU15,2015-07-13 04:00,13,21.2,21.2,21.15,21.15,117
DVU15,2015-07-13 04:30,13,21.2,21.2,21.2,21.2,130
DVU15,2015-07-13 05:00,13,21.2,21.2,21.2,21.2,10
DVU15,2015-07-13 06:30,13,21.2,21.2,21.2,21.2,4
DVU15,2015-07-13 07:00,13,21.25,21.3,21.25,21.3,12
DVU15,2015-07-13 07:30,13,21.3,21.3,21.25,21.25,23
DVU15,2015-07-13 08:00,13,21.25,21.25,21.15,21.15,44
DVU15,2015-07-13 08:30,13,21.25,21.25,21,21.05,451
DVU15,2015-07-13 09:00,13,21,21.05,20.95,21,264
DVU15,2015-07-13 09:30,13,20.95,20.95,20.95,20.95,42
DVU15,2015-07-13 10:00,13,20.9,21.15,20.85,21.15,135
DVU15,2015-07-13 10:30,13,21.15,21.15,21.1,21.1,140
DVU15,2015-07-13 13:00,13,21.15,21.15,21.15,21.15,31
DVU15,2015-07-13 14:00,13,21.1,21.1,21.1,21.1,29
DVU15,2015-07-13 14:30,13,21.15,21.15,21.15,21.15,2
DVU15,2015-07-14 02:00,14,21.05,21.1,21,21.1,44
DVU15,2015-07-14 02:30,14,21.05,21.05,20.95,21,37
DVU15,2015-07-14 03:00,14,21,21.1,21,21.1,58
DVU15,2015-07-14 03:30,14,21.05,21.1,21.05,21.1,4
DVU15,2015-07-14 04:00,14,21.15,21.15,21.1,21.1,13
DVU15,2015-07-14 04:30,14,21.15,21.25,21.15,21.25,232
DVU15,2015-07-14 05:30,14,21.1,21.2,21.1,21.2,5
DVU15,2015-07-14 06:30,14,21.05,21.05,21.05,21.05,6
DVU15,2015-07-14 07:00,14,21.05,21.05,21.05,21.05,16
DVU15,2015-07-14 08:00,14,21.15,21.15,21.1,21.1,3
DVU15,2015-07-14 08:30,14,21.15,21.15,21.05,21.05,13
DVU15,2015-07-14 09:00,14,21.05,21.1,21.05,21.1,4
DVU15,2015-07-14 09:30,14,21,21,20.95,20.95,155
DVU15,2015-07-14 10:00,14,21,21.1,20.95,21.05,333
DVU15,2015-07-14 10:30,14,21.1,21.1,21.05,21.1,158
DVU15,2015-07-14 11:00,14,21.05,21.05,21.05,21.05,18
DVU15,2015-07-14 14:00,14,21.1,21.1,21.1,21.1,10
DVU15,2015-07-14 14:30,14,21.05,21.1,21.05,21.1,10
DVU15,2015-07-15 02:00,15,21,21.05,21,21.05,33
DVU15,2015-07-15 02:30,15,21.25,21.25,21.1,21.1,9
DVU15,2015-07-15 03:00,15,21.15,21.15,21.15,21.15,3
DVU15,2015-07-15 03:30,15,21.1,21.1,21.05,21.05,6
DVU15,2015-07-15 04:00,15,21.05,21.1,21.05,21.1,26
DVU15,2015-07-15 05:00,15,21.1,21.1,21.1,21.1,26
DVU15,2015-07-15 05:30,15,21.05,21.05,21,21,146
DVU15,2015-07-15 06:00,15,21,21,21,21,102
DVU15,2015-07-15 06:30,15,20.95,21,20.95,21,168
DVU15,2015-07-15 07:30,15,21,21,21,21,21
DVU15,2015-07-15 08:00,15,21,21.05,21,21.05,44
DVU15,2015-07-15 08:30,15,21.05,21.1,21,21.1,166
DVU15,2015-07-15 09:00,15,21.1,21.1,21.05,21.05,138
DVU15,2015-07-15 09:30,15,21.05,21.05,21.05,21.05,2
DVU15,2015-07-15 10:00,15,21.05,21.05,20.95,21,286
DVU15,2015-07-15 10:30,15,21.05,21.1,21,21,38
DVU15,2015-07-15 13:30,15,21.05,21.1,21.05,21.1,114
DVU15,2015-07-15 14:00,15,21.2,21.25,21.15,21.25,9
DVU15,2015-07-16 02:00,16,20.8,20.95,20.5,20.5,264
DVU15,2015-07-16 02:30,16,20.45,20.45,20.35,20.45,55
DVU15,2015-07-16 03:00,16,20.4,20.4,20.4,20.4,4
DVU15,2015-07-16 03:30,16,20.4,20.4,20.3,20.3,91
DVU15,2015-07-16 04:00,16,20.35,20.4,20.3,20.3,44
DVU15,2015-07-16 04:30,16,20.3,20.3,20.3,20.3,5
DVU15,2015-07-16 05:00,16,20.4,20.4,20.35,20.35,19
DVU15,2015-07-16 05:30,16,20.35,20.35,20.35,20.35,25
DVU15,2015-07-16 06:00,16,20.4,20.4,20.4,20.4,1
DVU15,2015-07-16 06:30,16,20.4,20.4,20.25,20.3,43
DVU15,2015-07-16 07:00,16,20.3,20.3,20.3,20.3,21
DVU15,2015-07-16 07:30,16,20.35,20.35,20.35,20.35,2
DVU15,2015-07-16 08:00,16,20.25,20.3,20.25,20.3,198
DVU15,2015-07-16 08:30,16,20.3,20.4,20.25,20.35,45
DVU15,2015-07-16 09:00,16,20.4,20.45,20.35,20.4,127
DVU15,2015-07-16 09:30,16,20.4,20.4,20.35,20.35,218
DVU15,2015-07-16 10:00,16,20.35,20.5,20.35,20.45,406
DVU15,2015-07-16 10:30,16,20.45,20.5,20.45,20.45,16
DVU15,2015-07-16 11:00,16,20.45,20.45,20.4,20.4,16
DVU15,2015-07-16 12:00,16,20.45,20.45,20.45,20.45,8
DVU15,2015-07-16 12:30,16,20.4,20.4,20.4,20.4,2
DVU15,2015-07-16 13:30,16,20.4,20.4,20.4,20.4,2
DVU15,2015-07-16 14:00,16,20.35,20.35,20.35,20.35,53
DVU15,2015-07-16 14:30,16,20.35,20.35,20.35,20.35,1
DVU15,2015-07-17 02:00,17,20.3,20.35,20.3,20.35,57
DVU15,2015-07-17 02:30,17,20.4,20.45,20.35,20.35,37
DVU15,2015-07-17 03:00,17,20.4,20.4,20.35,20.35,479
DVU15,2015-07-17 04:00,17,20.35,20.35,20.35,20.35,1
DVU15,2015-07-17 05:00,17,20.4,20.5,20.4,20.5,448
DVU15,2015-07-17 05:30,17,20.5,20.6,20.5,20.6,370
DVU15,2015-07-17 06:00,17,20.5,20.5,20.5,20.5,48
DVU15,2015-07-17 07:30,17,20.55,20.6,20.5,20.6,140
DVU15,2015-07-17 08:00,17,20.6,20.6,20.5,20.6,190
DVU15,2015-07-17 08:30,17,20.6,20.75,20.55,20.75,260
DVU15,2015-07-17 09:00,17,20.7,20.85,20.7,20.7,736
DVU15,2015-07-17 09:30,17,20.7,20.7,20.6,20.65,1228
DVU15,2015-07-17 10:00,17,20.6,20.7,20.55,20.6,1469
DVU15,2015-07-17 10:30,17,20.55,20.65,20.55,20.65,63
DVU15,2015-07-17 11:00,17,20.7,20.7,20.7,20.7,6
DVU15,2015-07-17 12:30,17,20.7,20.75,20.7,20.75,14
DVU15,2015-07-17 13:00,17,20.7,20.7,20.7,20.7,2
DVU15,2015-07-17 13:30,17,20.65,20.65,20.65,20.65,1
DVU15,2015-07-20 03:30,20,20.3,20.3,20.3,20.3,278
DVU15,2015-07-20 04:00,20,20.35,20.35,20.3,20.3,405
DVU15,2015-07-20 04:30,20,20.25,20.35,20.25,20.35,29
DVU15,2015-07-20 05:00,20,20.3,20.3,20.3,20.3,4
DVU15,2015-07-20 06:30,20,20.35,20.35,20.35,20.35,17
DVU15,2015-07-20 07:00,20,20.35,20.35,20.3,20.35,132
DVU15,2015-07-20 07:30,20,20.3,20.4,20.3,20.4,88
DVU15,2015-07-20 08:00,20,20.4,20.5,20.35,20.5,332
DVU15,2015-07-20 08:30,20,20.5,20.5,20.5,20.5,8
DVU15,2015-07-20 09:00,20,20.55,20.55,20.3,20.3,319
DVU15,2015-07-20 09:30,20,20.3,20.35,20.25,20.25,360
DVU15,2015-07-20 10:00,20,20.3,20.3,20.15,20.25,161
DVU15,2015-07-20 10:30,20,20.25,20.25,20.25,20.25,1
DVU15,2015-07-20 11:00,20,20.3,20.3,20.3,20.3,2
DVU15,2015-07-20 11:30,20,20.25,20.25,20.25,20.25,5
DVU15,2015-07-20 12:30,20,20.25,20.25,20.25,20.25,2
DVU15,2015-07-20 14:30,20,20.3,20.3,20.3,20.3,10
DVU15,2015-07-21 02:00,21,20.1,20.25,20,20.05,256
DVU15,2015-07-21 02:30,21,20,20.05,20,20.05,102
DVU15,2015-07-21 03:00,21,20.1,20.2,20.1,20.2,216
DVU15,2015-07-21 03:30,21,20.15,20.15,20.1,20.15,8
DVU15,2015-07-21 04:00,21,20.1,20.1,20,20,67
DVU15,2015-07-21 04:30,21,20,20,20,20,2
DVU15,2015-07-21 05:00,21,20.05,20.05,20.05,20.05,16
DVU15,2015-07-21 06:30,21,20.05,20.1,20.05,20.1,19
DVU15,2015-07-21 07:30,21,20.1,20.1,20.1,20.1,3
DVU15,2015-07-21 08:00,21,20.15,20.3,20.15,20.3,243
DVU15,2015-07-21 08:30,21,20.25,20.35,20.15,20.3,543
DVU15,2015-07-21 09:00,21,20.25,20.35,20.25,20.35,19
DVU15,2015-07-21 09:30,21,20.35,20.5,20.35,20.45,47
DVU15,2015-07-21 10:00,21,20.45,20.55,20.35,20.4,636
DVU15,2015-07-21 10:30,21,20.45,20.45,20.35,20.35,11
DVU15,2015-07-21 13:30,21,20.4,20.4,20.4,20.4,2
DVU15,2015-07-22 02:00,22,20.35,20.5,20.35,20.5,271
DVU15,2015-07-22 02:30,22,20.5,20.5,20.1,20.1,264
DVU15,2015-07-22 03:00,22,20.1,20.25,20.1,20.2,96
DVU15,2015-07-22 03:30,22,20.25,20.3,20.25,20.3,27
DVU15,2015-07-22 04:00,22,20.35,20.35,20.35,20.35,27
DVU15,2015-07-22 04:30,22,20.3,20.3,20.3,20.3,8
DVU15,2015-07-22 05:00,22,20.35,20.35,20.35,20.35,98
DVU15,2015-07-22 05:30,22,20.35,20.35,20.35,20.35,43
DVU15,2015-07-22 06:00,22,20.35,20.35,20.35,20.35,4
DVU15,2015-07-22 06:30,22,20.3,20.35,20.3,20.35,18
DVU15,2015-07-22 07:00,22,20.4,20.4,20.35,20.35,18
DVU15,2015-07-22 07:30,22,20.3,20.35,20.3,20.35,14
DVU15,2015-07-22 08:00,22,20.35,20.45,20.35,20.45,41
DVU15,2015-07-22 08:30,22,20.35,20.35,20.25,20.25,271
DVU15,2015-07-22 09:00,22,20.2,20.25,20.2,20.2,47
DVU15,2015-07-22 09:30,22,20.25,20.35,20.25,20.25,43
DVU15,2015-07-22 10:00,22,20.25,20.45,20.25,20.4,729
DVU15,2015-07-22 10:30,22,20.4,20.4,20.25,20.25,182
DVU15,2015-07-22 14:00,22,20.15,20.15,20.15,20.15,116
DVU15,2015-07-23 02:00,23,20.15,20.15,20.15,20.15,17
DVU15,2015-07-23 02:30,23,20.15,20.15,20.1,20.15,180
DVU15,2015-07-23 03:00,23,20.05,20.2,20.05,20.2,77
DVU15,2015-07-23 05:00,23,20.15,20.15,20.15,20.15,1
DVU15,2015-07-23 06:00,23,20.2,20.2,20.2,20.2,13
DVU15,2015-07-23 06:30,23,20.2,20.2,20.2,20.2,122
DVU15,2015-07-23 07:00,23,20.15,20.15,20.15,20.15,63
DVU15,2015-07-23 07:30,23,20.15,20.15,20.15,20.15,14
DVU15,2015-07-23 08:00,23,20.15,20.15,20.15,20.15,22
DVU15,2015-07-23 08:30,23,20.15,20.25,20.15,20.25,42
DVU15,2015-07-23 09:00,23,20.25,20.25,20.15,20.2,43
DVU15,2015-07-23 09:30,23,20.15,20.15,20.1,20.1,18
DVU15,2015-07-23 10:00,23,20.15,20.35,20.15,20.25,2752
DVU15,2015-07-23 10:30,23,20.3,20.3,20.25,20.25,162
DVU15,2015-07-23 11:00,23,20.35,20.35,20.35,20.35,1
DVU15,2015-07-23 11:30,23,20.4,20.4,20.4,20.4,1
DVU15,2015-07-23 12:00,23,20.4,20.4,20.4,20.4,4
DVU15,2015-07-23 14:00,23,20.35,20.35,20.3,20.3,16
DVU15,2015-07-23 14:30,23,20.4,20.4,20.4,20.4,9
DVU15,2015-07-24 02:00,24,20.35,20.35,20.25,20.25,139
DVU15,2015-07-24 02:30,24,20.25,20.25,20.25,20.25,8
DVU15,2015-07-24 03:00,24,20.25,20.25,20.15,20.25,327
DVU15,2015-07-24 03:30,24,20.15,20.25,20.15,20.2,640
DVU15,2015-07-24 04:00,24,20.25,20.3,20.25,20.25,564
DVU15,2015-07-24 04:30,24,20.25,20.25,20.2,20.2,21
DVU15,2015-07-24 05:00,24,20.2,20.2,20.2,20.2,77
DVU15,2015-07-24 05:30,24,20.2,20.2,20.2,20.2,25
DVU15,2015-07-24 06:00,24,20.2,20.2,20.2,20.2,13
DVU15,2015-07-24 06:30,24,20.2,20.2,20.2,20.2,40
DVU15,2015-07-24 07:00,24,20.2,20.2,20.2,20.2,184
DVU15,2015-07-24 07:30,24,20.15,20.2,20.15,20.2,153
DVU15,2015-07-24 08:00,24,20.25,20.25,20.25,20.25,15
DVU15,2015-07-24 08:30,24,20.3,20.4,20.25,20.25,209
DVU15,2015-07-24 09:00,24,20.3,20.45,20.3,20.45,47
DVU15,2015-07-24 09:30,24,20.5,20.55,20.5,20.5,89
DVU15,2015-07-24 10:00,24,20.5,20.55,20.4,20.5,249
DVU15,2015-07-24 11:00,24,20.5,20.55,20.5,20.55,12
DVU15,2015-07-24 11:30,24,20.55,20.65,20.55,20.65,42
DVU15,2015-07-24 12:30,24,20.8,20.8,20.8,20.8,40
DVU15,2015-07-24 13:00,24,20.8,20.8,20.8,20.8,1
DVU15,2015-07-24 14:00,24,20.85,20.85,20.8,20.8,12
DVU15,2015-07-24 14:30,24,20.9,20.9,20.9,20.9,1
DVU15,2015-07-27 02:00,27,20.85,21.05,20.85,21,279
DVU15,2015-07-27 02:30,27,20.95,21.1,20.95,21.05,52
DVU15,2015-07-27 03:00,27,21.05,21.05,20.85,20.85,53
DVU15,2015-07-27 03:30,27,20.9,20.9,20.7,20.75,116
DVU15,2015-07-27 04:00,27,20.7,20.75,20.7,20.7,420
DVU15,2015-07-27 04:30,27,20.75,21.05,20.7,21,196
DVU15,2015-07-27 05:00,27,21,21.05,20.95,20.95,154
DVU15,2015-07-27 05:30,27,21,21,20.9,20.95,148
DVU15,2015-07-27 06:00,27,20.95,21.2,20.95,21.15,379
DVU15,2015-07-27 06:30,27,21.1,21.1,21.05,21.05,53
DVU15,2015-07-27 07:00,27,21.1,21.45,21.1,21.3,562
DVU15,2015-07-27 07:30,27,21.3,21.3,21.25,21.25,15
DVU15,2015-07-27 08:00,27,21.25,21.3,21.25,21.25,34
DVU15,2015-07-27 08:30,27,21.4,21.65,21.15,21.15,510
DVU15,2015-07-27 09:00,27,21.2,21.45,21.2,21.35,599
DVU15,2015-07-27 09:30,27,21.25,21.35,21.05,21.35,205
DVU15,2015-07-27 10:00,27,21.35,21.6,21.25,21.5,636
DVU15,2015-07-27 10:30,27,21.5,21.7,21.45,21.6,204
DVU15,2015-07-27 11:00,27,21.65,21.65,21.6,21.6,52
DVU15,2015-07-27 11:30,27,21.65,21.65,21.65,21.65,4
DVU15,2015-07-27 12:00,27,21.65,21.65,21.65,21.65,4
DVU15,2015-07-27 12:30,27,21.7,21.7,21.65,21.65,105
DVU15,2015-07-27 13:00,27,21.6,21.6,21.6,21.6,2
DVU15,2015-07-27 13:30,27,21.6,21.6,21.6,21.6,8
DVU15,2015-07-28 02:00,28,21.05,21.2,21.05,21.1,144
DVU15,2015-07-28 03:00,28,21.1,21.1,21.05,21.1,51
DVU15,2015-07-28 03:30,28,21.05,21.1,20.9,20.9,152
DVU15,2015-07-28 04:00,28,20.9,20.9,20.85,20.9,4
DVU15,2015-07-28 04:30,28,20.85,20.85,20.8,20.8,175
DVU15,2015-07-28 05:00,28,20.75,20.75,20.75,20.75,8
DVU15,2015-07-28 05:30,28,20.8,20.8,20.75,20.75,33
DVU15,2015-07-28 06:00,28,20.7,20.75,20.7,20.75,102
DVU15,2015-07-28 06:30,28,20.8,20.8,20.8,20.8,3
DVU15,2015-07-28 07:00,28,20.75,20.75,20.7,20.7,12
DVU15,2015-07-28 07:30,28,20.75,20.85,20.75,20.85,60
DVU15,2015-07-28 08:00,28,20.85,21.15,20.85,21.1,140
DVU15,2015-07-28 08:30,28,21.1,21.25,21.1,21.2,133
DVU15,2015-07-28 09:00,28,21.1,21.4,21.1,21.4,103
DVU15,2015-07-28 09:30,28,21.3,21.35,20.95,20.95,227
DVU15,2015-07-28 10:00,28,21,21.05,20.85,20.9,551
DVU15,2015-07-28 10:30,28,20.9,20.9,20.8,20.85,407
DVU15,2015-07-28 11:00,28,20.85,20.85,20.8,20.8,26
DVU15,2015-07-28 11:30,28,20.8,20.8,20.8,20.8,29
DVU15,2015-07-28 13:00,28,20.65,20.65,20.65,20.65,33
DVU15,2015-07-29 02:00,29,20.55,20.6,20.5,20.5,33
DVU15,2015-07-29 02:30,29,20.5,20.55,20.5,20.55,44
DVU15,2015-07-29 03:00,29,20.5,20.7,20.5,20.7,55
DVU15,2015-07-29 03:30,29,20.6,20.6,20.6,20.6,6
DVU15,2015-07-29 04:00,29,20.5,20.5,20.45,20.45,18
DVU15,2015-07-29 04:30,29,20.45,20.45,20.45,20.45,7
DVU15,2015-07-29 05:00,29,20.5,20.55,20.45,20.55,12
DVU15,2015-07-29 05:30,29,20.5,20.5,20.5,20.5,5
DVU15,2015-07-29 06:00,29,20.5,20.5,20.5,20.5,5
DVU15,2015-07-29 06:30,29,20.5,20.5,20.5,20.5,4
DVU15,2015-07-29 07:00,29,20.5,20.55,20.5,20.55,19
DVU15,2015-07-29 07:30,29,20.55,20.7,20.5,20.65,54
DVU15,2015-07-29 08:00,29,20.6,20.6,20.5,20.5,32
DVU15,2015-07-29 08:30,29,20.5,20.5,20.45,20.45,163
DVU15,2015-07-29 09:00,29,20.5,20.5,20.45,20.45,17
DVU15,2015-07-29 09:30,29,20.4,20.4,20.35,20.4,286
DVU15,2015-07-29 10:00,29,20.45,20.65,20.4,20.6,324
DVU15,2015-07-29 10:30,29,20.5,20.5,20.45,20.45,105
DVU15,2015-07-29 11:00,29,20.6,20.6,20.55,20.55,172
DVU15,2015-07-29 12:00,29,20.55,20.55,20.55,20.55,5
DVU15,2015-07-29 12:30,29,20.5,20.5,20.5,20.5,10
DVU15,2015-07-29 13:30,29,20.45,20.45,20.4,20.4,10
DVU15,2015-07-29 14:00,29,20.4,20.4,20.35,20.35,21
DVU15,2015-07-29 14:30,29,20.5,20.5,20.5,20.5,1
DVU15,2015-07-30 02:00,30,20.4,20.45,20.35,20.35,30
DVU15,2015-07-30 02:30,30,20.4,20.55,20.4,20.55,4
DVU15,2015-07-30 03:00,30,20.5,20.55,20.45,20.55,114
DVU15,2015-07-30 03:30,30,20.45,20.45,20.45,20.45,10
DVU15,2015-07-30 04:30,30,20.4,20.4,20.4,20.4,81
DVU15,2015-07-30 05:00,30,20.35,20.35,20.25,20.25,16
DVU15,2015-07-30 05:30,30,20.3,20.35,20.3,20.35,9
DVU15,2015-07-30 06:00,30,20.3,20.35,20.3,20.3,57
DVU15,2015-07-30 06:30,30,20.35,20.35,20.35,20.35,10
DVU15,2015-07-30 07:00,30,20.4,20.4,20.4,20.4,8
DVU15,2015-07-30 07:30,30,20.4,20.45,20.4,20.4,68
DVU15,2015-07-30 08:00,30,20.5,20.55,20.5,20.55,38
DVU15,2015-07-30 08:30,30,20.5,20.85,20.5,20.85,90
DVU15,2015-07-30 09:00,30,20.85,20.85,20.6,20.6,19
DVU15,2015-07-30 09:30,30,20.65,20.8,20.65,20.8,71
DVU15,2015-07-30 10:00,30,20.8,20.8,20.6,20.7,829
DVU15,2015-07-30 10:30,30,20.65,20.65,20.5,20.5,199
DVU15,2015-07-30 13:30,30,20.55,20.55,20.55,20.55,2
DVU15,2015-07-31 02:00,31,20.4,20.4,20.2,20.2,69
DVU15,2015-07-31 02:30,31,20.25,20.25,20.2,20.25,116
DVU15,2015-07-31 03:00,31,20.3,20.4,20.3,20.3,108
DVU15,2015-07-31 03:30,31,20.35,20.35,20.35,20.35,57
DVU15,2015-07-31 04:00,31,20.35,20.4,20.35,20.35,17
DVU15,2015-07-31 04:30,31,20.35,20.45,20.35,20.45,41
DVU15,2015-07-31 05:00,31,20.45,20.45,20.45,20.45,24
DVU15,2015-07-31 05:30,31,20.45,20.45,20.45,20.45,101
DVU15,2015-07-31 06:00,31,20.45,20.45,20.45,20.45,13
DVU15,2015-07-31 07:00,31,20.5,20.5,20.5,20.5,23
DVU15,2015-07-31 07:30,31,20.5,20.5,20.4,20.4,81
DVU15,2015-07-31 08:00,31,20.4,20.5,20.4,20.5,28
DVU15,2015-07-31 08:30,31,20.5,20.6,20.5,20.5,166
DVU15,2015-07-31 09:00,31,20.5,20.5,20.4,20.4,29
DVU15,2015-07-31 09:30,31,20.4,20.4,20.3,20.3,15
DVU15,2015-07-31 10:00,31,20.35,20.5,20.35,20.45,486
DVU15,2015-07-31 10:30,31,20.45,20.45,20.3,20.4,101
DVU15,2015-07-31 11:30,31,20.5,20.5,20.5,20.5,30
DVU15,2015-07-31 12:30,31,20.55,20.6,20.55,20.6,21
DVU15,2015-07-31 13:00,31,20.6,20.6,20.6,20.6,6
DVU15,2015-07-31 14:00,31,20.45,20.45,20.45,20.45,8
DVU15,2015-08-03 02:00,3,20.45,20.45,20.35,20.45,38
DVU15,2015-08-03 02:30,3,20.45,20.45,20.2,20.2,96
DVU15,2015-08-03 03:00,3,20.25,20.3,20.25,20.3,85
DVU15,2015-08-03 04:00,3,20.25,20.25,20.2,20.25,47
DVU15,2015-08-03 04:30,3,20.25,20.25,20.25,20.25,27
DVU15,2015-08-03 05:00,3,20.2,20.2,20.2,20.2,81
DVU15,2015-08-03 05:30,3,20.15,20.15,20.15,20.15,45
DVU15,2015-08-03 06:00,3,20.15,20.15,20.15,20.15,12
DVU15,2015-08-03 06:30,3,20.15,20.15,20.1,20.1,13
DVU15,2015-08-03 07:00,3,20.05,20.05,20.05,20.05,42
DVU15,2015-08-03 07:30,3,20.1,20.1,20.1,20.1,4
DVU15,2015-08-03 08:00,3,20.1,20.1,20.1,20.1,3
DVU15,2015-08-03 08:30,3,20.1,20.2,20.1,20.2,49
DVU15,2015-08-03 09:00,3,20.1,20.15,20.1,20.15,22
DVU15,2015-08-03 09:30,3,20.2,20.2,20.05,20.05,19
DVU15,2015-08-03 10:00,3,20.05,20.05,19.85,19.9,1304
DVU15,2015-08-03 10:30,3,19.9,19.9,19.85,19.9,90
DVU15,2015-08-03 11:00,3,20,20,20,20,1
DVU15,2015-08-03 11:30,3,20,20,20,20,2
DVU15,2015-08-03 12:00,3,20.25,20.3,20.25,20.3,12
DVU15,2015-08-03 14:30,3,19.9,19.9,19.9,19.9,1
DVU15,2015-08-04 02:00,4,19.9,20.15,19.9,20.05,28
DVU15,2015-08-04 02:30,4,20.1,20.1,20,20,104
DVU15,2015-08-04 03:00,4,19.95,19.95,19.8,19.9,62
DVU15,2015-08-04 03:30,4,19.85,19.9,19.85,19.9,3
DVU15,2015-08-04 04:00,4,19.9,19.95,19.9,19.95,104
DVU15,2015-08-04 04:30,4,19.85,19.95,19.85,19.9,17
DVU15,2015-08-04 05:00,4,19.9,19.95,19.9,19.95,18
DVU15,2015-08-04 05:30,4,19.95,19.95,19.95,19.95,53
DVU15,2015-08-04 06:00,4,19.95,20,19.95,20,72
DVU15,2015-08-04 06:30,4,19.95,20,19.9,19.9,44
DVU15,2015-08-04 07:00,4,19.95,19.95,19.95,19.95,70
DVU15,2015-08-04 07:30,4,19.95,19.95,19.9,19.9,5
DVU15,2015-08-04 08:00,4,19.85,19.85,19.8,19.85,215
DVU15,2015-08-04 08:30,4,19.85,19.95,19.85,19.9,94
DVU15,2015-08-04 09:00,4,19.9,19.9,19.8,19.8,10
DVU15,2015-08-04 09:30,4,19.75,19.85,19.7,19.85,127
DVU15,2015-08-04 10:00,4,19.8,19.8,19.55,19.6,1615
DVU15,2015-08-04 10:30,4,19.6,19.65,19.55,19.65,193
DVU15,2015-08-04 11:00,4,19.65,19.65,19.65,19.65,16
DVU15,2015-08-04 11:30,4,19.65,19.75,19.65,19.75,204
DVU15,2015-08-04 12:00,4,19.75,19.8,19.7,19.8,89
DVU15,2015-08-04 12:30,4,19.7,19.8,19.7,19.8,11
DVU15,2015-08-04 13:00,4,19.9,19.9,19.9,19.9,4
DVU15,2015-08-05 02:00,5,19.6,19.6,19.45,19.5,90
DVU15,2015-08-05 02:30,5,19.5,19.55,19.35,19.55,285
DVU15,2015-08-05 03:00,5,19.55,19.65,19.55,19.55,155
DVU15,2015-08-05 03:30,5,19.55,19.55,19.5,19.5,92
DVU15,2015-08-05 04:00,5,19.55,19.55,19.55,19.55,10
DVU15,2015-08-05 04:30,5,19.55,19.6,19.55,19.55,18
DVU15,2015-08-05 05:00,5,19.5,19.5,19.45,19.5,51
DVU15,2015-08-05 05:30,5,19.5,19.5,19.5,19.5,5
DVU15,2015-08-05 06:00,5,19.45,19.5,19.4,19.4,92
DVU15,2015-08-05 06:30,5,19.4,19.45,19.4,19.45,59
DVU15,2015-08-05 07:00,5,19.4,19.45,19.4,19.45,18
DVU15,2015-08-05 07:30,5,19.45,19.5,19.4,19.5,166
DVU15,2015-08-05 08:00,5,19.5,19.55,19.45,19.55,118
DVU15,2015-08-05 08:30,5,19.45,19.45,19.3,19.35,307
DVU15,2015-08-05 09:00,5,19.35,19.35,19.3,19.35,161
DVU15,2015-08-05 09:30,5,19.35,19.45,19.35,19.4,158
DVU15,2015-08-05 10:00,5,19.45,19.45,19.4,19.45,830
DVU15,2015-08-05 10:30,5,19.4,19.4,19.3,19.4,69
DVU15,2015-08-05 11:30,5,19.65,19.65,19.6,19.6,39
DVU15,2015-08-05 12:00,5,19.6,19.7,19.6,19.7,36
DVU15,2015-08-05 13:00,5,19.65,19.65,19.65,19.65,18
DVU15,2015-08-05 13:30,5,19.6,19.6,19.6,19.6,1
DVU15,2015-08-05 14:30,5,19.7,19.7,19.7,19.7,9
DVU15,2015-08-06 02:00,6,19.35,19.75,19.35,19.55,107
DVU15,2015-08-06 02:30,6,19.6,19.6,19.5,19.55,100
DVU15,2015-08-06 03:00,6,19.5,19.55,19.5,19.55,34
DVU15,2015-08-06 03:30,6,19.5,19.55,19.45,19.55,61
DVU15,2015-08-06 04:00,6,19.5,19.5,19.5,19.5,2
DVU15,2015-08-06 04:30,6,19.55,19.55,19.5,19.5,50
DVU15,2015-08-06 05:00,6,19.45,19.55,19.45,19.5,361
DVU15,2015-08-06 05:30,6,19.5,19.5,19.5,19.5,21
DVU15,2015-08-06 06:00,6,19.45,19.5,19.45,19.45,128
DVU15,2015-08-06 06:30,6,19.4,19.45,19.4,19.45,8
DVU15,2015-08-06 07:30,6,19.45,19.45,19.4,19.45,84
DVU15,2015-08-06 08:00,6,19.4,19.45,19.4,19.45,82
DVU15,2015-08-06 08:30,6,19.5,19.65,19.5,19.65,172
DVU15,2015-08-06 09:00,6,19.65,19.65,19.55,19.6,540
DVU15,2015-08-06 09:30,6,19.6,19.6,19.55,19.6,274
DVU15,2015-08-06 10:00,6,19.6,19.85,19.6,19.75,722
DVU15,2015-08-06 10:30,6,19.8,20,19.75,20,303
DVU15,2015-08-06 11:30,6,19.9,19.9,19.85,19.85,39
DVU15,2015-08-06 12:00,6,19.85,19.85,19.8,19.8,38
DVU15,2015-08-06 12:30,6,19.8,19.8,19.8,19.8,1
DVU15,2015-08-06 13:00,6,19.8,19.8,19.8,19.8,16
DVU15,2015-08-06 13:30,6,19.75,19.8,19.75,19.8,38
DVU15,2015-08-06 14:00,6,19.8,19.8,19.8,19.8,1
DVU15,2015-08-07 02:00,7,19.9,19.95,19.8,19.95,114
DVU15,2015-08-07 02:30,7,19.9,19.95,19.85,19.85,41
DVU15,2015-08-07 03:00,7,19.9,19.95,19.85,19.9,71
DVU15,2015-08-07 03:30,7,19.8,19.8,19.75,19.75,30
DVU15,2015-08-07 04:00,7,19.85,19.85,19.8,19.8,12
DVU15,2015-08-07 04:30,7,19.8,19.85,19.8,19.85,18
DVU15,2015-08-07 05:00,7,19.85,19.9,19.85,19.9,30
DVU15,2015-08-07 05:30,7,19.9,19.95,19.9,19.95,52
DVU15,2015-08-07 06:00,7,19.85,19.9,19.85,19.85,222
DVU15,2015-08-07 06:30,7,19.95,19.95,19.85,19.85,47
DVU15,2015-08-07 07:30,7,19.75,19.85,19.6,19.65,343
DVU15,2015-08-07 08:00,7,19.6,19.8,19.6,19.8,130
DVU15,2015-08-07 08:30,7,19.8,19.85,19.65,19.65,257
DVU15,2015-08-07 09:00,7,19.65,19.8,19.6,19.8,50
DVU15,2015-08-07 09:30,7,19.75,19.8,19.7,19.75,138
DVU15,2015-08-07 10:00,7,19.75,20.15,19.75,20.15,697
DVU15,2015-08-07 10:30,7,20.15,20.2,20.05,20.1,272
DVU15,2015-08-07 11:00,7,20.1,20.1,20.05,20.05,36
DVU15,2015-08-07 11:30,7,20.1,20.15,20.1,20.15,6
DVU15,2015-08-07 13:30,7,20.05,20.05,20.05,20.05,1
DVU15,2015-08-07 14:00,7,19.85,19.85,19.85,19.85,3
DVU15,2015-08-07 14:30,7,19.95,19.95,19.95,19.95,26
DVU15,2015-08-10 02:00,10,20,20.15,19.8,19.8,60
DVU15,2015-08-10 02:30,10,19.8,19.95,19.8,19.9,59
DVU15,2015-08-10 03:00,10,19.9,20.1,19.9,19.9,129
DVU15,2015-08-10 03:30,10,19.9,19.9,19.8,19.85,33
DVU15,2015-08-10 04:00,10,19.8,19.85,19.8,19.85,58
DVU15,2015-08-10 04:30,10,19.8,19.8,19.75,19.8,11
DVU15,2015-08-10 05:00,10,19.85,19.85,19.7,19.7,21
DVU15,2015-08-10 05:30,10,19.75,19.75,19.7,19.7,41
DVU15,2015-08-10 06:00,10,19.8,19.8,19.8,19.8,2
DVU15,2015-08-10 06:30,10,19.7,19.7,19.7,19.7,3
DVU15,2015-08-10 07:00,10,19.6,19.65,19.6,19.65,62
DVU15,2015-08-10 07:30,10,19.6,19.65,19.6,19.65,51
DVU15,2015-08-10 08:00,10,19.6,19.75,19.6,19.75,154
DVU15,2015-08-10 08:30,10,19.7,19.75,19.65,19.75,220
DVU15,2015-08-10 09:00,10,19.75,19.8,19.75,19.8,137
DVU15,2015-08-10 09:30,10,19.75,19.8,19.7,19.8,270
DVU15,2015-08-10 10:00,10,19.7,19.8,19.65,19.75,627
DVU15,2015-08-10 10:30,10,19.75,19.8,19.65,19.8,333
DVU15,2015-08-10 11:00,10,19.75,19.75,19.75,19.75,5
DVU15,2015-08-10 12:00,10,19.7,19.7,19.65,19.65,220
DVU15,2015-08-10 12:30,10,19.65,19.65,19.65,19.65,10
DVU15,2015-08-10 14:00,10,19.6,19.6,19.6,19.6,3
DVU15,2015-08-11 02:00,11,19.75,20,19.75,19.9,43
DVU15,2015-08-11 02:30,11,19.95,19.95,19.9,19.9,31
DVU15,2015-08-11 03:00,11,19.85,19.85,19.75,19.8,269
DVU15,2015-08-11 03:30,11,19.85,19.95,19.75,19.95,190
DVU15,2015-08-11 04:00,11,19.95,20,19.95,19.95,77
DVU15,2015-08-11 04:30,11,20,20.05,20,20.05,152
DVU15,2015-08-11 05:00,11,20,20.1,20,20.1,254
DVU15,2015-08-11 05:30,11,20.1,20.2,20.1,20.1,73
DVU15,2015-08-11 06:00,11,20.1,20.2,20.1,20.1,132
DVU15,2015-08-11 06:30,11,20.1,20.2,20.1,20.2,64
DVU15,2015-08-11 07:00,11,20.25,20.3,20.25,20.3,115
DVU15,2015-08-11 07:30,11,20.3,20.45,20.3,20.45,363
DVU15,2015-08-11 08:00,11,20.45,20.5,20.3,20.3,607
DVU15,2015-08-11 08:30,11,20.3,20.3,20.15,20.3,176
DVU15,2015-08-11 09:00,11,20.3,20.35,20.2,20.2,326
DVU15,2015-08-11 09:30,11,20.3,20.3,20.15,20.3,300
DVU15,2015-08-11 10:00,11,20.3,20.35,20.25,20.3,606
DVU15,2015-08-11 10:30,11,20.35,20.45,20.2,20.45,364
DVU15,2015-08-11 11:00,11,20.45,20.45,20.45,20.45,8
DVU15,2015-08-11 13:00,11,20.5,20.5,20.5,20.5,5
DVU15,2015-08-11 13:30,11,20.5,20.5,20.5,20.5,3
DVU15,2015-08-12 02:00,12,20.55,21.25,20.55,20.9,147
DVU15,2015-08-12 02:30,12,21.1,21.5,21.1,21.2,810
DVU15,2015-08-12 03:00,12,21.25,21.45,21.15,21.15,828
DVU15,2015-08-12 03:30,12,21.2,21.8,21.2,21.8,508
DVU15,2015-08-12 04:00,12,21.9,22,21.5,21.5,397
DVU15,2015-08-12 04:30,12,21.5,21.55,21.4,21.4,125
DVU15,2015-08-12 05:00,12,21.35,21.4,21.2,21.2,243
DVU15,2015-08-12 05:30,12,21.15,21.15,21.05,21.05,63
DVU15,2015-08-12 06:00,12,21.05,21.2,21.05,21.2,89
DVU15,2015-08-12 06:30,12,21.25,21.25,21.15,21.15,27
DVU15,2015-08-12 07:00,12,21.15,21.25,21.15,21.15,112
DVU15,2015-08-12 07:30,12,21.15,21.25,21.15,21.25,187
DVU15,2015-08-12 08:00,12,21.25,21.4,21.25,21.4,46
DVU15,2015-08-12 08:30,12,21.45,21.6,21.3,21.4,545
DVU15,2015-08-12 09:00,12,21.45,21.7,21.45,21.6,366
DVU15,2015-08-12 09:30,12,21.6,21.7,21.45,21.65,1861
DVU15,2015-08-12 10:00,12,21.65,21.7,21.5,21.55,1455
DVU15,2015-08-12 10:30,12,21.55,21.6,21.45,21.45,496
DVU15,2015-08-12 11:00,12,21.45,21.45,21.45,21.45,10
DVU15,2015-08-12 11:30,12,21.2,21.25,21.2,21.25,4
DVU15,2015-08-12 12:00,12,21.3,21.3,21.25,21.25,29
DVU15,2015-08-12 12:30,12,21.25,21.3,21.1,21.1,32
DVU15,2015-08-12 13:30,12,21.1,21.1,21,21,15
DVU15,2015-08-12 14:00,12,20.85,20.85,20.8,20.8,3
DVU15,2015-08-12 14:30,12,20.85,20.85,20.65,20.65,111
DVU15,2015-08-13 02:00,13,20.65,20.85,20.65,20.8,114
DVU15,2015-08-13 02:30,13,20.85,20.95,20.8,20.95,539
DVU15,2015-08-13 03:00,13,20.9,21.1,20.9,21.1,402
DVU15,2015-08-13 03:30,13,21,21,20.6,20.6,250
DVU15,2015-08-13 04:00,13,20.65,20.65,20.6,20.65,25
DVU15,2015-08-13 04:30,13,20.7,20.8,20.7,20.7,76
DVU15,2015-08-13 05:00,13,20.7,20.75,20.65,20.75,93
DVU15,2015-08-13 06:00,13,20.8,20.8,20.75,20.8,52
DVU15,2015-08-13 07:30,13,20.75,20.8,20.7,20.8,107
DVU15,2015-08-13 08:00,13,20.8,20.85,20.8,20.85,429
DVU15,2015-08-13 08:30,13,20.8,20.95,20.8,20.9,349
DVU15,2015-08-13 09:00,13,20.9,21.15,20.9,21.05,285
DVU15,2015-08-13 09:30,13,21.15,21.15,20.95,21,274
DVU15,2015-08-13 10:00,13,21.05,21.3,20.95,21.05,1503
DVU15,2015-08-13 10:30,13,21.05,21.05,20.8,20.85,463
DVU15,2015-08-13 11:00,13,20.8,20.8,20.8,20.8,28
DVU15,2015-08-13 12:30,13,20.85,20.9,20.85,20.9,18
DVU15,2015-08-13 13:00,13,20.9,20.9,20.8,20.8,8
DVU15,2015-08-13 13:30,13,20.8,20.8,20.8,20.8,1
DVU15,2015-08-13 14:30,13,20.95,20.95,20.95,20.95,1
DVU15,2015-08-14 02:00,14,20.6,20.8,20.55,20.55,130
DVU15,2015-08-14 02:30,14,20.55,20.7,20.55,20.6,162
DVU15,2015-08-14 03:00,14,20.6,20.7,20.6,20.7,109
DVU15,2015-08-14 03:30,14,20.75,20.8,20.7,20.8,278
DVU15,2015-08-14 04:00,14,20.8,21,20.8,21,158
DVU15,2015-08-14 04:30,14,21,21.25,21,21.25,378
DVU15,2015-08-14 05:00,14,21.15,21.2,21.1,21.2,131
DVU15,2015-08-14 05:30,14,21.2,21.4,21.2,21.35,292
DVU15,2015-08-14 06:00,14,21.3,21.35,21.2,21.2,126
DVU15,2015-08-14 07:00,14,21.25,21.25,21.1,21.2,115
DVU15,2015-08-14 07:30,14,21.2,21.25,21.2,21.25,174
DVU15,2015-08-14 08:00,14,21.25,21.3,21.2,21.2,47
DVU15,2015-08-14 08:30,14,21.25,21.25,21.1,21.15,369
DVU15,2015-08-14 09:00,14,21.15,21.3,21.15,21.3,233
DVU15,2015-08-14 09:30,14,21.35,21.35,21.25,21.25,320
DVU15,2015-08-14 10:00,14,21.25,21.55,21.25,21.55,1041
DVU15,2015-08-14 10:30,14,21.55,21.55,21.35,21.35,544
DVU15,2015-08-14 11:00,14,21.4,21.4,21.4,21.4,5
DVU15,2015-08-14 14:00,14,21.3,21.3,21.3,21.3,7
DVU15,2015-08-14 14:30,14,21.2,21.4,21.2,21.3,16
DVU15,2015-08-17 02:00,17,20.95,21.05,20.95,21.05,92
DVU15,2015-08-17 02:30,17,21.15,21.55,21.15,21.55,177
DVU15,2015-08-17 03:00,17,21.55,21.7,21.55,21.7,181
DVU15,2015-08-17 03:30,17,21.65,21.65,21.55,21.55,75
DVU15,2015-08-17 04:00,17,21.6,21.65,21.6,21.65,178
DVU15,2015-08-17 04:30,17,21.6,21.6,21.55,21.55,80
DVU15,2015-08-17 05:00,17,21.6,21.6,21.55,21.55,61
DVU15,2015-08-17 05:30,17,21.65,21.65,21.65,21.65,75
DVU15,2015-08-17 06:00,17,21.65,21.75,21.65,21.75,104
DVU15,2015-08-17 06:30,17,21.7,21.7,21.65,21.7,278
DVU15,2015-08-17 07:00,17,21.7,22,21.7,21.95,859
DVU15,2015-08-17 07:30,17,22,22.3,22,22,753
DVU15,2015-08-17 08:00,17,22,22,21.95,22,328
DVU15,2015-08-17 08:30,17,22.05,22.1,22,22,278
DVU15,2015-08-17 09:00,17,21.95,21.95,21.6,21.6,361
DVU15,2015-08-17 09:30,17,21.6,21.7,21.6,21.65,142
DVU15,2015-08-17 10:00,17,21.65,21.65,21.25,21.35,2188
DVU15,2015-08-17 10:30,17,21.3,21.35,21.25,21.3,324
DVU15,2015-08-17 11:00,17,21.3,21.3,21.3,21.3,1
DVU15,2015-08-17 13:00,17,21.25,21.25,21.25,21.25,2
DVU15,2015-08-17 13:30,17,21.3,21.3,21.3,21.3,10
DVU15,2015-08-17 14:00,17,21.35,21.35,21.35,21.35,5
DVU15,2015-08-17 14:30,17,21.35,21.35,21.35,21.35,4
DVU15,2015-08-18 02:00,18,21.3,21.5,21.3,21.35,300
DVU15,2015-08-18 02:30,18,21.35,21.55,21.35,21.55,188
DVU15,2015-08-18 03:00,18,21.6,21.6,21.45,21.55,214
DVU15,2015-08-18 03:30,18,21.5,21.55,21.4,21.4,102
DVU15,2015-08-18 04:00,18,21.5,21.55,21.5,21.55,327
DVU15,2015-08-18 04:30,18,21.6,21.6,21.6,21.6,40
DVU15,2015-08-18 05:00,18,21.7,21.7,21.65,21.7,234
DVU15,2015-08-18 05:30,18,21.7,21.7,21.65,21.65,187
DVU15,2015-08-18 06:00,18,21.7,21.7,21.65,21.65,114
DVU15,2015-08-18 06:30,18,21.7,21.7,21.6,21.6,260
DVU15,2015-08-18 07:00,18,21.65,21.65,21.6,21.6,122
DVU15,2015-08-18 07:30,18,21.6,21.65,21.55,21.55,364
DVU15,2015-08-18 08:00,18,21.55,21.55,21.5,21.55,362
DVU15,2015-08-18 08:30,18,21.65,21.65,21.55,21.55,96
DVU15,2015-08-18 09:00,18,21.55,21.55,21.45,21.5,224
DVU15,2015-08-18 09:30,18,21.55,21.6,21.45,21.5,196
DVU15,2015-08-18 10:00,18,21.45,21.7,21.45,21.6,1060
DVU15,2015-08-18 10:30,18,21.7,21.7,21.55,21.55,176
DVU15,2015-08-18 12:00,18,21.55,21.55,21.55,21.55,5
DVU15,2015-08-18 13:30,18,21.6,21.6,21.6,21.6,10
DVU15,2015-08-18 14:30,18,21.65,21.65,21.65,21.65,11
DVU15,2015-08-19 02:00,19,21.8,22.5,21.8,22.25,707
DVU15,2015-08-19 02:30,19,22.2,22.3,22.2,22.25,787
DVU15,2015-08-19 03:00,19,22.25,22.45,22.25,22.3,955
DVU15,2015-08-19 03:30,19,22.35,22.35,22.1,22.25,244
DVU15,2015-08-19 04:00,19,22.2,22.2,22.05,22.05,102
DVU15,2015-08-19 04:30,19,22,22.05,21.95,21.95,249
DVU15,2015-08-19 05:00,19,21.9,22,21.7,21.7,400
DVU15,2015-08-19 05:30,19,21.8,22.05,21.8,21.85,133
DVU15,2015-08-19 06:00,19,21.85,21.85,21.8,21.85,214
DVU15,2015-08-19 06:30,19,21.95,22,21.95,22,71
DVU15,2015-08-19 07:00,19,22,22.1,22,22.1,85
DVU15,2015-08-19 07:30,19,22.05,22.1,22,22.1,253
DVU15,2015-08-19 08:00,19,22.1,22.3,22.1,22.25,90
DVU15,2015-08-19 08:30,19,22.25,22.4,22.2,22.25,386
DVU15,2015-08-19 09:00,19,22.2,22.2,21.75,21.9,366
DVU15,2015-08-19 09:30,19,21.9,22.4,21.9,22.35,637
DVU15,2015-08-19 10:00,19,22.3,22.35,22.1,22.2,3375
DVU15,2015-08-19 10:30,19,22.25,22.45,22.25,22.3,839
DVU15,2015-08-19 12:00,19,22.25,22.25,22.2,22.25,214
DVU15,2015-08-19 13:00,19,21.85,21.9,21.8,21.8,38
DVU15,2015-08-19 13:30,19,22,22.2,22,22.2,15
DVU15,2015-08-19 14:00,19,22.2,22.3,22.2,22.3,19
DVU15,2015-08-19 14:30,19,22.15,22.25,22.15,22.25,9
DVU15,2015-08-20 02:00,20,22.6,22.6,22.25,22.3,734
DVU15,2015-08-20 02:30,20,22.25,22.4,22.2,22.4,280
DVU15,2015-08-20 03:00,20,22.45,22.5,22.35,22.5,313
DVU15,2015-08-20 03:30,20,22.5,22.65,22.4,22.55,630
DVU15,2015-08-20 04:00,20,22.55,22.65,22.5,22.55,550
DVU15,2015-08-20 04:30,20,22.5,22.55,22.4,22.45,208
DVU15,2015-08-20 05:00,20,22.4,22.5,22.2,22.2,923
DVU15,2015-08-20 05:30,20,22.2,22.4,22.2,22.4,547
DVU15,2015-08-20 06:00,20,22.35,22.5,22.35,22.5,147
DVU15,2015-08-20 06:30,20,22.45,22.45,22.1,22.3,787
DVU15,2015-08-20 07:00,20,22.3,22.45,22.3,22.3,279
DVU15,2015-08-20 07:30,20,22.3,22.3,22.15,22.25,503
DVU15,2015-08-20 08:00,20,22.3,22.55,22.3,22.55,292
DVU15,2015-08-20 08:30,20,22.6,22.75,22.45,22.7,558
DVU15,2015-08-20 09:00,20,22.7,23,22.65,23,414
DVU15,2015-08-20 09:30,20,23,23,22.75,22.95,507
DVU15,2015-08-20 10:00,20,22.95,23.1,22.65,22.65,4055
DVU15,2015-08-20 10:30,20,22.65,22.8,22.6,22.6,714
DVU15,2015-08-20 11:00,20,22.65,22.8,22.65,22.8,219
DVU15,2015-08-20 12:00,20,22.75,22.75,22.7,22.7,7
DVU15,2015-08-20 12:30,20,22.7,22.9,22.7,22.8,69
DVU15,2015-08-20 13:30,20,22.9,23.3,22.9,23.3,54
DVU15,2015-08-20 14:00,20,23.25,23.25,23.25,23.25,2
DVU15,2015-08-21 02:00,21,23.8,24.05,23.45,23.7,1166
DVU15,2015-08-21 02:30,21,23.6,24.15,23.5,23.65,876
DVU15,2015-08-21 03:00,21,23.7,23.7,23.2,23.25,849
DVU15,2015-08-21 03:30,21,23.35,23.4,23.1,23.1,397
DVU15,2015-08-21 04:00,21,23.05,23.2,23,23.05,331
DVU15,2015-08-21 04:30,21,23.15,23.25,23.05,23.2,284
DVU15,2015-08-21 05:00,21,23.15,23.4,22.85,23.4,352
DVU15,2015-08-21 05:30,21,23.4,23.45,23.25,23.3,511
DVU15,2015-08-21 06:00,21,23.4,23.55,23.35,23.35,568
DVU15,2015-08-21 06:30,21,23.35,23.5,23.15,23.5,391
DVU15,2015-08-21 07:00,21,23.45,23.6,23.45,23.45,249
DVU15,2015-08-21 07:30,21,23.45,23.6,23.35,23.45,645
DVU15,2015-08-21 08:00,21,23.5,23.65,23.45,23.65,92
DVU15,2015-08-21 08:30,21,23.6,23.85,23.4,23.5,652
DVU15,2015-08-21 09:00,21,23.5,23.95,23.2,23.9,637
DVU15,2015-08-21 09:30,21,23.9,24.45,23.9,24.35,1023
DVU15,2015-08-21 10:00,21,24.35,25.2,24.35,25.2,3867
DVU15,2015-08-21 10:30,21,25.15,25.2,24.4,24.5,1150
DVU15,2015-08-21 11:00,21,24.5,24.55,24.3,24.3,109
DVU15,2015-08-21 11:30,21,24.8,24.8,24.8,24.8,10
DVU15,2015-08-21 12:00,21,24.8,24.8,24.6,24.6,12
DVU15,2015-08-21 12:30,21,24.7,24.8,24.5,24.55,71
DVU15,2015-08-21 13:00,21,24.35,24.35,24.35,24.35,4
DVU15,2015-08-21 13:30,21,24.65,25.15,24.65,24.9,34
DVU15,2015-08-21 14:00,21,25.05,25.3,24.9,25.1,63
DVU15,2015-08-21 14:30,21,25.2,25.55,25.1,25.45,127
DVU15,2015-08-24 02:00,24,30.1,30.1,27.05,27.05,3259
DVU15,2015-08-24 02:30,24,26.95,27.15,26.2,26.5,1632
DVU15,2015-08-24 03:00,24,26.55,26.85,26.5,26.5,1455
DVU15,2015-08-24 03:30,24,26.55,26.7,26.15,26.15,2468
DVU15,2015-08-24 04:00,24,26.25,26.6,26.15,26.45,1079
DVU15,2015-08-24 04:30,24,26.4,26.7,26.25,26.7,321
DVU15,2015-08-24 05:00,24,26.7,27.25,26.7,27.05,575
DVU15,2015-08-24 05:30,24,27.05,27.3,26.9,27.1,624
DVU15,2015-08-24 06:00,24,27.15,27.2,26.95,27.2,4005
DVU15,2015-08-24 06:30,24,27.25,27.85,27.25,27.7,2053
DVU15,2015-08-24 07:00,24,27.7,28.3,27.5,27.9,2803
DVU15,2015-08-24 07:30,24,27.75,28.25,27.4,28.25,1481
DVU15,2015-08-24 08:00,24,28.4,30,28.4,29.5,1901
DVU15,2015-08-24 08:30,24,29.7,30.15,27.75,27.85,2401
DVU15,2015-08-24 09:00,24,27.85,27.85,26.65,26.8,1646
DVU15,2015-08-24 09:30,24,26.75,27.35,26.75,27.1,1514
DVU15,2015-08-24 10:00,24,27.1,27.85,27.05,27.55,3326
DVU15,2015-08-24 10:30,24,27.55,27.6,26.7,26.75,959
DVU15,2015-08-24 11:00,24,26.8,26.8,26.25,26.3,554
DVU15,2015-08-24 11:30,24,26.15,26.55,26.15,26.3,44
DVU15,2015-08-24 12:00,24,26.35,26.35,26.15,26.15,156
DVU15,2015-08-24 12:30,24,26.5,27,26.3,27,131
DVU15,2015-08-24 13:00,24,27.15,27.7,27.15,27.7,125
DVU15,2015-08-24 13:30,24,27.4,28.4,27.4,28.35,261
DVU15,2015-08-24 14:00,24,28.5,29.25,28.2,29.1,317
DVU15,2015-08-24 14:30,24,29,29,27.1,27.75,329
DVU15,2015-08-25 02:00,25,26.6,27.6,26.4,26.75,983
DVU15,2015-08-25 02:30,25,26.75,26.9,26.4,26.45,958
DVU15,2015-08-25 03:00,25,26.4,26.5,25.9,26.3,1261
DVU15,2015-08-25 03:30,25,26.3,26.8,26.3,26.35,1046
DVU15,2015-08-25 04:00,25,26.3,26.95,26.2,26.4,612
DVU15,2015-08-25 04:30,25,26.4,26.55,26.3,26.3,280
DVU15,2015-08-25 05:00,25,26.4,26.7,25.55,25.65,1342
DVU15,2015-08-25 05:30,25,25.7,26.1,25.35,25.95,634
DVU15,2015-08-25 06:00,25,26.1,26.3,25.7,25.85,621
DVU15,2015-08-25 06:30,25,25.85,26.1,25.75,26.1,541
DVU15,2015-08-25 07:00,25,26.1,26.5,26,26.1,611
DVU15,2015-08-25 07:30,25,26.1,26.4,25.8,25.95,358
DVU15,2015-08-25 08:00,25,25.95,26.05,25.7,25.75,426
DVU15,2015-08-25 08:30,25,25.8,26.15,25.75,26.1,668
DVU15,2015-08-25 09:00,25,26.1,26.25,25.95,26.1,215
DVU15,2015-08-25 09:30,25,26.1,26.3,26.05,26.2,480
DVU15,2015-08-25 10:00,25,26.15,26.3,26.1,26.25,1844
DVU15,2015-08-25 10:30,25,26.3,26.4,26.25,26.35,71
DVU15,2015-08-25 11:00,25,26.55,26.65,26.55,26.65,77
DVU15,2015-08-25 11:30,25,26.75,26.85,26.75,26.85,6
DVU15,2015-08-25 12:00,25,26.85,27,26.85,27,6
DVU15,2015-08-25 12:30,25,27.15,27.15,27.15,27.15,30
DVU15,2015-08-25 13:00,25,27.3,27.4,27.3,27.35,16
DVU15,2015-08-25 13:30,25,27.3,27.45,27.3,27.35,34
DVU15,2015-08-25 14:00,25,27.1,27.6,27.1,27.6,21
DVU15,2015-08-25 14:30,25,27.75,28.75,27.75,28.55,183
DVU15,2015-08-26 02:00,26,28,28,27.5,27.55,1101
DVU15,2015-08-26 02:30,26,27.45,27.7,27.3,27.5,398
DVU15,2015-08-26 03:00,26,27.4,27.4,26.65,27.15,454
DVU15,2015-08-26 03:30,26,27.2,27.5,27.2,27.45,649
DVU15,2015-08-26 04:00,26,27.4,27.4,27.3,27.4,314
DVU15,2015-08-26 04:30,26,27.4,27.6,27.4,27.55,176
DVU15,2015-08-26 05:00,26,27.45,27.45,27.35,27.4,269
DVU15,2015-08-26 05:30,26,27.35,27.35,27.15,27.2,368
DVU15,2015-08-26 06:00,26,27.25,27.25,27.05,27.1,621
DVU15,2015-08-26 06:30,26,27.15,27.25,27.05,27.25,167
DVU15,2015-08-26 07:00,26,27.2,27.3,27.2,27.2,211
DVU15,2015-08-26 07:30,26,27.15,27.3,27,27.2,262
DVU15,2015-08-26 08:00,26,27.15,27.25,27.1,27.1,144
DVU15,2015-08-26 08:30,26,27.05,27.8,27.05,27.5,851
DVU15,2015-08-26 09:00,26,27.4,28.2,27.4,27.8,456
DVU15,2015-08-26 09:30,26,27.85,28.1,27.75,28.05,128
DVU15,2015-08-26 10:00,26,28.1,28.2,27.9,28.1,1408
DVU15,2015-08-26 10:30,26,28.15,28.6,28,28.55,1096
DVU15,2015-08-26 11:00,26,28.55,28.7,28.2,28.7,639
DVU15,2015-08-26 11:30,26,28.7,29.2,28.7,29.2,29
DVU15,2015-08-26 12:00,26,28.7,28.7,28.1,28.4,459
DVU15,2015-08-26 12:30,26,27.95,28,27.65,27.65,355
DVU15,2015-08-26 13:00,26,27.6,27.75,27.6,27.75,26
DVU15,2015-08-26 13:30,26,28.05,28.05,27.6,27.6,10
DVU15,2015-08-26 14:00,26,27.5,27.5,27.35,27.35,53
DVU15,2015-08-26 14:30,26,27.3,27.3,27.05,27.05,66
DVU15,2015-08-27 02:00,27,26.9,27.1,26.35,26.5,477
DVU15,2015-08-27 02:30,27,26.5,26.65,25.8,26,4269
DVU15,2015-08-27 03:00,27,26.05,26.1,25.8,25.95,1364
DVU15,2015-08-27 03:30,27,25.95,26,25.5,25.5,917
DVU15,2015-08-27 04:00,27,25.5,25.6,25.4,25.4,759
DVU15,2015-08-27 04:30,27,25.45,25.75,25.45,25.6,215
DVU15,2015-08-27 05:00,27,25.65,25.75,25.65,25.7,338
DVU15,2015-08-27 05:30,27,25.7,25.8,25.6,25.8,142
DVU15,2015-08-27 06:00,27,25.85,26.05,25.8,25.95,976
DVU15,2015-08-27 06:30,27,25.95,26.1,25.8,26.05,237
DVU15,2015-08-27 07:00,27,26.1,26.2,25.95,26,200
DVU15,2015-08-27 07:30,27,25.95,26.1,25.95,26.05,313
DVU15,2015-08-27 08:00,27,26.05,26.05,25.8,25.95,753
DVU15,2015-08-27 08:30,27,25.9,26.3,25.9,26.25,1283
DVU15,2015-08-27 09:00,27,26.3,26.6,26.1,26.1,1055
DVU15,2015-08-27 09:30,27,26.2,26.35,25.9,25.9,377
DVU15,2015-08-27 10:00,27,26,26,25.65,25.8,1764
DVU15,2015-08-27 10:30,27,25.9,26.25,25.9,26.2,728
DVU15,2015-08-27 11:00,27,26.05,26.1,26,26,10
DVU15,2015-08-27 11:30,27,26.05,26.05,26.05,26.05,12
DVU15,2015-08-27 12:00,27,25.9,26.1,25.9,26.1,43
DVU15,2015-08-27 12:30,27,26,26.25,25.9,26.25,35
DVU15,2015-08-27 13:00,27,26.1,27,26.1,27,368
DVU15,2015-08-27 13:30,27,27.05,27.7,26.65,27.7,211
DVU15,2015-08-27 14:00,27,27.7,28.15,27.25,27.25,306
DVU15,2015-08-27 14:30,27,27.25,27.35,26.9,27.05,69
DVU15,2015-08-28 02:00,28,26.9,27.05,26.8,27.05,1595
DVU15,2015-08-28 02:30,28,26.95,27.6,26.95,27.5,855
DVU15,2015-08-28 03:00,28,27.45,27.65,27.15,27.4,1039
DVU15,2015-08-28 03:30,28,27.4,27.5,27.2,27.4,750
DVU15,2015-08-28 04:00,28,27.45,27.7,27.35,27.35,671
DVU15,2015-08-28 04:30,28,27.25,27.4,26.95,27.15,988
DVU15,2015-08-28 05:00,28,27.25,27.25,27.05,27.25,107
DVU15,2015-08-28 05:30,28,27.3,27.55,27.3,27.55,155
DVU15,2015-08-28 06:00,28,27.5,27.75,27.45,27.55,1200
DVU15,2015-08-28 06:30,28,27.55,27.75,27.5,27.65,645
DVU15,2015-08-28 07:00,28,27.7,27.8,27.6,27.6,153
DVU15,2015-08-28 07:30,28,27.6,27.65,27.4,27.45,531
DVU15,2015-08-28 08:00,28,27.5,27.55,27.3,27.35,80
DVU15,2015-08-28 08:30,28,27.35,27.8,27.35,27.5,554
DVU15,2015-08-28 09:00,28,27.55,27.85,27.55,27.7,1705
DVU15,2015-08-28 09:30,28,27.65,27.8,27.65,27.8,677
DVU15,2015-08-28 10:00,28,27.75,28.05,27.65,27.8,1678
DVU15,2015-08-28 10:30,28,27.8,28,27.6,27.9,552
DVU15,2015-08-28 11:00,28,27.95,27.95,27.85,27.85,10
DVU15,2015-08-28 11:30,28,27.75,28.05,27.75,28.05,70
DVU15,2015-08-28 12:00,28,28.05,28.05,28.05,28.05,10
DVU15,2015-08-28 12:30,28,28.1,28.3,28.1,28.3,107
DVU15,2015-08-28 13:00,28,28.25,28.4,28.25,28.4,113
DVU15,2015-08-28 13:30,28,28.45,28.7,28.45,28.5,50
DVU15,2015-08-28 14:00,28,28.75,28.95,28.65,28.85,55
DVU15,2015-08-28 14:30,28,28.75,28.95,28.1,28.1,160
DVU15,2015-08-31 02:00,31,28.05,28.4,27.95,28.35,227
DVU15,2015-08-31 02:30,31,28.3,28.55,28.25,28.35,88
DVU15,2015-08-31 03:00,31,28.3,29.05,28.3,28.95,216
DVU15,2015-08-31 03:30,31,28.85,28.85,28.8,28.8,9
DVU15,2015-08-31 04:00,31,28.75,28.75,28.45,28.5,39
DVU15,2015-08-31 04:30,31,28.45,28.5,28.45,28.45,42
DVU15,2015-08-31 05:00,31,28.4,28.4,28.3,28.35,779
DVU15,2015-08-31 05:30,31,28.3,28.3,28.2,28.3,98
DVU15,2015-08-31 06:00,31,28.45,28.55,28.4,28.5,93
DVU15,2015-08-31 06:30,31,28.45,28.5,28.4,28.5,176
DVU15,2015-08-31 07:00,31,28.45,28.8,28.45,28.75,237
DVU15,2015-08-31 07:30,31,28.85,28.95,28.85,28.9,69
DVU15,2015-08-31 08:00,31,28.9,28.9,28.55,28.65,159
DVU15,2015-08-31 08:30,31,28.55,28.8,28.45,28.8,291
DVU15,2015-08-31 09:00,31,28.7,28.95,28.45,28.5,255
DVU15,2015-08-31 09:30,31,28.55,28.85,28.45,28.85,431
DVU15,2015-08-31 10:00,31,28.9,29.1,28.75,28.75,777
DVU15,2015-08-31 10:30,31,28.8,28.95,28.55,28.65,343
DVU15,2015-08-31 11:00,31,28.55,28.75,28.55,28.55,18
DVU15,2015-08-31 11:30,31,28.45,28.55,28.45,28.55,6
DVU15,2015-08-31 12:00,31,28.7,29,28.7,29,27
DVU15,2015-08-31 12:30,31,28.9,29.1,28.9,29,38
DVU15,2015-08-31 13:00,31,28.9,29.1,28.85,29,48
DVU15,2015-08-31 13:30,31,28.95,29.2,28.9,29.15,23
DVU15,2015-08-31 14:00,31,28.95,29.05,28.8,28.9,40
DVU15,2015-08-31 14:30,31,28.85,29.15,28.8,29,57
DVU15,2015-09-01 02:00,1,30.2,30.8,29.85,30.8,1059
DVU15,2015-09-01 02:30,1,30.8,32.15,30.8,31.8,2080
DVU15,2015-09-01 03:00,1,31.75,31.75,31.4,31.65,575
DVU15,2015-09-01 03:30,1,31.6,32.25,31.6,31.9,1231
DVU15,2015-09-01 04:00,1,31.85,31.9,31.6,31.8,1040
DVU15,2015-09-01 04:30,1,31.85,31.9,31.6,31.65,600
DVU15,2015-09-01 05:00,1,31.6,31.65,30.95,31.05,1087
DVU15,2015-09-01 05:30,1,31,31.4,31,31.2,337
DVU15,2015-09-01 06:00,1,31.15,31.15,30.9,31.15,17
DVU15,2015-09-01 06:30,1,31.15,31.3,31.15,31.2,26
DVU15,2015-09-01 07:00,1,31.25,31.45,31.25,31.4,23
DVU15,2015-09-01 07:30,1,31.4,31.95,31.4,31.95,406
DVU15,2015-09-01 08:00,1,31.95,32,31.35,31.35,564
DVU15,2015-09-01 08:30,1,31.3,31.45,30.9,31.25,576
DVU15,2015-09-01 09:00,1,31.35,31.45,31.1,31.1,262
DVU15,2015-09-01 09:30,1,31,31.7,30.85,31.55,1203
DVU15,2015-09-01 10:00,1,31.5,31.85,31.5,31.85,2161
DVU15,2015-09-01 10:30,1,31.8,31.8,31.45,31.45,234
DVU15,2015-09-01 11:00,1,31.6,31.75,31.6,31.75,40
DVU15,2015-09-01 11:30,1,31.8,32.15,31.8,32.1,281
DVU15,2015-09-01 12:00,1,32,32.1,31.9,32,20
DVU15,2015-09-01 13:00,1,32.15,32.15,32.1,32.1,216
DVU15,2015-09-01 13:30,1,32.1,32.1,31.9,31.95,15
DVU15,2015-09-01 14:00,1,32.3,32.5,32.3,32.5,103
DVU15,2015-09-01 14:30,1,32.55,33.1,32.3,32.55,244
DVU15,2015-09-02 02:00,2,31.35,31.35,30.65,30.7,994
DVU15,2015-09-02 02:30,2,30.6,30.85,30.5,30.85,600
DVU15,2015-09-02 03:00,2,30.85,31.95,30.8,31.3,1266
DVU15,2015-09-02 03:30,2,31.4,31.45,31.25,31.4,41
DVU15,2015-09-02 04:00,2,31.5,31.65,31.4,31.6,293
DVU15,2015-09-02 04:30,2,31.65,32.15,31.65,31.8,885
DVU15,2015-09-02 05:00,2,31.75,31.75,31.4,31.5,295
DVU15,2015-09-02 05:30,2,31.4,31.65,31.25,31.55,105
DVU15,2015-09-02 06:00,2,31.5,31.65,31.5,31.65,100
DVU15,2015-09-02 06:30,2,31.5,31.5,31.3,31.4,112
DVU15,2015-09-02 07:00,2,31.45,31.5,31.3,31.5,37
DVU15,2015-09-02 07:30,2,31.5,31.5,31.4,31.4,123
DVU15,2015-09-02 08:00,2,31.35,31.35,30.95,31,53
DVU15,2015-09-02 08:30,2,31,31.2,30.85,31.15,1907
DVU15,2015-09-02 09:00,2,31.25,31.85,31,31.8,594
DVU15,2015-09-02 09:30,2,31.85,32.05,31.65,31.85,701
DVU15,2015-09-02 10:00,2,31.65,32,31.6,31.9,5164
DVU15,2015-09-02 10:30,2,31.85,32,31.65,32,402
DVU15,2015-09-02 11:00,2,32.05,32.05,31.8,31.8,175
DVU15,2015-09-02 11:30,2,31.75,31.75,31.25,31.3,338
DVU15,2015-09-02 12:00,2,31.25,31.25,31.1,31.1,65
DVU15,2015-09-02 12:30,2,31.1,31.3,31.05,31.05,74
DVU15,2015-09-02 13:00,2,31,31.2,30.75,30.75,30
DVU15,2015-09-02 13:30,2,30.7,31.1,30.7,31,54
DVU15,2015-09-02 14:00,2,30.95,31.1,30.75,30.75,219
DVU15,2015-09-02 14:30,2,30.65,30.65,30,30.15,235
DVU15,2015-09-03 02:00,3,30.05,30.05,29.5,29.5,1234
DVU15,2015-09-03 02:30,3,29.5,29.5,29,29,1364
DVU15,2015-09-03 03:00,3,29,29.3,28.95,29.15,769
DVU15,2015-09-03 03:30,3,29.2,29.2,29.05,29.2,335
DVU15,2015-09-03 04:00,3,29.2,29.4,29.15,29.35,1082
DVU15,2015-09-03 04:30,3,29.4,29.65,29.4,29.65,401
DVU15,2015-09-03 05:00,3,29.55,29.7,29.55,29.6,547
DVU15,2015-09-03 05:30,3,29.7,29.7,29.65,29.65,122
DVU15,2015-09-03 06:00,3,29.7,29.75,29.5,29.7,346
DVU15,2015-09-03 06:30,3,29.7,29.75,29.6,29.75,129
DVU15,2015-09-03 07:00,3,29.8,29.8,29.55,29.6,1223
DVU15,2015-09-03 07:30,3,29.55,29.55,28.8,28.9,2447
DVU15,2015-09-03 08:00,3,28.95,29.25,28.95,29.15,162
DVU15,2015-09-03 08:30,3,29.15,29.25,28.75,28.8,2105
DVU15,2015-09-03 09:00,3,28.9,28.95,28.45,28.55,808
DVU15,2015-09-03 09:30,3,28.6,28.7,28.35,28.35,646
DVU15,2015-09-03 10:00,3,28.3,28.85,28.2,28.55,2296
DVU15,2015-09-03 10:30,3,28.65,28.8,28.5,28.6,1231
DVU15,2015-09-03 11:00,3,28.6,28.6,28.55,28.6,121
DVU15,2015-09-03 11:30,3,28.75,29,28.75,28.95,177
DVU15,2015-09-03 12:00,3,29.05,29.35,28.95,28.95,195
DVU15,2015-09-03 12:30,3,29.25,29.6,29.25,29.6,20
DVU15,2015-09-03 13:00,3,29.65,30.15,29.65,30.15,264
DVU15,2015-09-03 13:30,3,29.7,29.75,29.4,29.75,77
DVU15,2015-09-03 14:00,3,29.95,30.1,29.95,30.1,8
DVU15,2015-09-03 14:30,3,30.05,30.4,29.7,29.8,215
DVU15,2015-09-04 02:00,4,30,30.55,29.95,30.55,306
DVU15,2015-09-04 02:30,4,30.7,30.95,30.6,30.7,1153
DVU15,2015-09-04 03:00,4,30.8,31.35,30.8,31.25,1240
DVU15,2015-09-04 03:30,4,31.25,31.85,31.05,31.75,1256
DVU15,2015-09-04 04:00,4,31.75,31.75,31.55,31.55,499
DVU15,2015-09-04 04:30,4,31.45,31.6,31.45,31.6,28
DVU15,2015-09-04 05:00,4,31.75,32.35,31.7,32.15,697
DVU15,2015-09-04 05:30,4,32.15,32.3,32.05,32.15,55
DVU15,2015-09-04 06:00,4,32.05,32.2,32,32.2,40
DVU15,2015-09-04 06:30,4,32.2,32.2,31.85,31.85,351
DVU15,2015-09-04 07:00,4,31.9,31.9,31.65,31.7,491
DVU15,2015-09-04 07:30,4,31.75,32.45,31.05,32.35,1754
DVU15,2015-09-04 08:00,4,32.4,32.7,32.15,32.25,897
DVU15,2015-09-04 08:30,4,32.05,32.25,31.75,32.2,1287
DVU15,2015-09-04 09:00,4,32.2,32.2,31.85,31.95,276
DVU15,2015-09-04 09:30,4,31.95,32.35,31.95,32.3,530
DVU15,2015-09-04 10:00,4,32.25,32.55,32.25,32.45,1532
DVU15,2015-09-04 10:30,4,32.5,32.8,32.5,32.65,543
DVU15,2015-09-04 11:00,4,32.75,32.8,32.75,32.8,72
DVU15,2015-09-04 11:30,4,33,33.05,32.95,33.05,39
DVU15,2015-09-04 12:00,4,33.2,33.6,33.2,33.6,23
DVU15,2015-09-04 12:30,4,33.4,33.4,33.25,33.35,29
DVU15,2015-09-04 13:00,4,33.35,33.7,33.35,33.7,44
DVU15,2015-09-04 13:30,4,33.6,33.7,33.3,33.4,49
DVU15,2015-09-04 14:00,4,33.2,33.3,33,33.3,66
DVU15,2015-09-04 14:30,4,33.1,33.1,32.65,33,76
DVU15,2015-09-07 02:00,7,31.8,31.8,30.9,31.25,416
DVU15,2015-09-07 02:30,7,31.2,31.55,31.15,31.4,519
DVU15,2015-09-07 03:00,7,31.35,31.85,31.35,31.65,764
DVU15,2015-09-07 03:30,7,31.65,32.3,31.6,32.1,223
DVU15,2015-09-07 04:00,7,32.15,32.8,32.15,32.45,301
DVU15,2015-09-07 04:30,7,32.4,32.75,32.35,32.7,115
DVU15,2015-09-07 05:00,7,32.7,32.9,32.65,32.65,39
DVU15,2015-09-07 05:30,7,32.6,32.6,32.45,32.6,230
DVU15,2015-09-07 06:00,7,32.65,32.75,32.55,32.55,172
DVU15,2015-09-07 06:30,7,32.55,32.6,32.55,32.55,5
DVU15,2015-09-07 07:00,7,32.7,32.85,32.65,32.75,730
DVU15,2015-09-07 07:30,7,32.8,32.85,32.8,32.8,45
DVU15,2015-09-07 08:00,7,32.65,33.05,32.65,33.05,427
DVU15,2015-09-07 08:30,7,33,33.05,33,33,188
DVU15,2015-09-07 09:00,7,33.05,33.05,32.9,32.95,444
DVU15,2015-09-07 09:30,7,32.95,33,32.95,32.95,182
DVU15,2015-09-07 10:00,7,32.9,32.95,32.8,32.85,266
DVU15,2015-09-07 10:30,7,32.85,32.95,32.65,32.65,772
DVU15,2015-09-07 11:30,7,32.7,32.7,32.7,32.7,1
DVU15,2015-09-07 12:00,7,32.95,33.25,32.95,33.25,12
DVU15,2015-09-07 14:00,7,33,33,33,33,8
DVU15,2015-09-07 14:30,7,33,33,33,33,1
DVU15,2015-09-08 02:00,8,31.9,32.05,31.75,31.8,391
DVU15,2015-09-08 02:30,8,31.55,31.55,31.05,31.3,814
DVU15,2015-09-08 03:00,8,31.3,31.3,31,31.05,813
DVU15,2015-09-08 03:30,8,31.05,31.1,31.05,31.05,249
DVU15,2015-09-08 04:00,8,31,31,30.9,30.95,218
DVU15,2015-09-08 04:30,8,30.9,30.9,30.75,30.8,389
DVU15,2015-09-08 05:00,8,30.75,30.8,30.65,30.65,799
DVU15,2015-09-08 05:30,8,30.65,30.7,30.5,30.5,331
DVU15,2015-09-08 06:00,8,30.6,30.85,30.6,30.85,62
DVU15,2015-09-08 06:30,8,30.8,30.95,30.75,30.9,192
DVU15,2015-09-08 07:00,8,31,31.2,31,31.05,302
DVU15,2015-09-08 07:30,8,31,31.05,30.9,31,115
DVU15,2015-09-08 08:00,8,31,31.1,30.9,31.1,543
DVU15,2015-09-08 08:30,8,31.15,31.2,30.65,30.9,627
DVU15,2015-09-08 09:00,8,30.85,31.05,30.8,30.8,1376
DVU15,2015-09-08 09:30,8,30.8,31.15,30.75,30.9,679
DVU15,2015-09-08 10:00,8,30.9,31,30.65,30.7,892
DVU15,2015-09-08 10:30,8,30.7,30.95,30.7,30.9,136
DVU15,2015-09-08 11:00,8,30.9,30.9,30.65,30.65,125
DVU15,2015-09-08 11:30,8,30.65,30.85,30.65,30.75,55
DVU15,2015-09-08 12:00,8,31,31,31,31,3
DVU15,2015-09-08 13:00,8,30.65,30.65,30.65,30.65,10
DVU15,2015-09-08 13:30,8,30.65,30.65,30.65,30.65,93
DVU15,2015-09-08 14:00,8,30.55,30.7,30.55,30.7,7
DVU15,2015-09-08 14:30,8,30.4,30.4,30.15,30.2,18
DVU15,2015-09-09 02:00,9,28.95,29.15,28.5,28.5,292
DVU15,2015-09-09 02:30,9,28.5,28.8,28.15,28.3,1150
DVU15,2015-09-09 03:00,9,28.2,28.3,27.95,28,753
DVU15,2015-09-09 03:30,9,27.9,28.3,27.85,28.1,1069
DVU15,2015-09-09 04:00,9,28.15,28.15,28.1,28.15,246
DVU15,2015-09-09 04:30,9,28.15,28.15,27.85,28,466
DVU15,2015-09-09 05:00,9,28,28.15,27.95,28.15,473
DVU15,2015-09-09 05:30,9,28.15,28.35,28.15,28.25,66
DVU15,2015-09-09 06:00,9,28.2,28.25,28.15,28.2,148
DVU15,2015-09-09 06:30,9,28.1,28.1,28.1,28.1,25
DVU15,2015-09-09 07:00,9,28.2,28.2,28.1,28.15,81
DVU15,2015-09-09 07:30,9,28.1,28.1,27.9,27.9,691
DVU15,2015-09-09 08:00,9,27.9,28,27.9,27.95,618
DVU15,2015-09-09 08:30,9,28,28.25,28,28.2,2395
DVU15,2015-09-09 09:00,9,28.15,28.4,28.1,28.4,2065
DVU15,2015-09-09 09:30,9,28.4,29.1,28.3,29.1,675
DVU15,2015-09-09 10:00,9,29.05,29.1,28.35,28.8,2619
DVU15,2015-09-09 10:30,9,28.85,29.05,28.7,29.05,1019
DVU15,2015-09-09 11:00,9,29.05,29.05,28.85,28.85,29
DVU15,2015-09-09 11:30,9,28.55,28.6,28.5,28.6,40
DVU15,2015-09-09 12:00,9,28.65,28.9,28.55,28.9,193
DVU15,2015-09-09 12:30,9,29.2,29.55,29.2,29.55,37
DVU15,2015-09-09 13:00,9,29.65,29.65,29.6,29.6,34
DVU15,2015-09-09 13:30,9,30.05,30.25,29.95,29.95,39
DVU15,2015-09-09 14:00,9,29.95,29.95,29.65,29.8,40
DVU15,2015-09-09 14:30,9,30,30.7,29.9,30.6,107
DVU15,2015-09-10 02:00,10,30.2,30.3,29.3,29.7,240
DVU15,2015-09-10 02:30,10,29.65,29.65,29.4,29.4,92
DVU15,2015-09-10 03:00,10,29.5,30.05,29.5,29.95,101
DVU15,2015-09-10 03:30,10,30.25,30.25,30.15,30.2,412
DVU15,2015-09-10 04:00,10,30.15,30.2,29.95,29.95,189
DVU15,2015-09-10 04:30,10,29.65,29.65,28.95,29.25,248
DVU15,2015-09-10 05:00,10,29.3,29.75,29.3,29.75,240
DVU15,2015-09-10 05:30,10,29.7,30,29.7,30,97
DVU15,2015-09-10 06:00,10,30,30.15,29.9,30.1,112
DVU15,2015-09-10 06:30,10,30.1,30.5,30.05,30.35,176
DVU15,2015-09-10 07:00,10,30.4,30.75,30.35,30.75,287
DVU15,2015-09-10 07:30,10,30.8,31.65,30.75,31.25,1108
DVU15,2015-09-10 08:00,10,31.15,31.15,30.9,30.95,99
DVU15,2015-09-10 08:30,10,30.9,31.1,30.5,31.1,1166
DVU15,2015-09-10 09:00,10,31.05,31.2,30.75,30.8,802
DVU15,2015-09-10 09:30,10,30.75,30.75,30.25,30.4,571
DVU15,2015-09-10 10:00,10,30.45,31.1,30.45,30.85,1070
DVU15,2015-09-10 10:30,10,30.8,30.9,30.65,30.75,1128
DVU15,2015-09-10 11:00,10,30.75,30.8,30.5,30.8,23
DVU15,2015-09-10 11:30,10,30.75,30.75,30.55,30.55,8
DVU15,2015-09-10 12:00,10,30.7,30.7,30.4,30.4,10
DVU15,2015-09-10 12:30,10,30.05,30.05,29.85,29.85,101
DVU15,2015-09-10 13:00,10,30.1,30.1,30.1,30.1,20
DVU15,2015-09-10 14:00,10,30.45,30.6,30.45,30.6,26
DVU15,2015-09-10 14:30,10,30.5,30.5,29.75,29.85,24
DVU15,2015-09-11 02:00,11,29.35,30.3,29.35,30.25,337
DVU15,2015-09-11 02:30,11,30.2,30.7,30.1,30.1,1145
DVU15,2015-09-11 03:00,11,30.1,30.7,30.05,30.65,453
DVU15,2015-09-11 03:30,11,30.75,30.95,30.65,30.95,249
DVU15,2015-09-11 04:00,11,31.05,31.1,30.85,30.85,318
DVU15,2015-09-11 04:30,11,30.85,30.9,30.55,30.55,302
DVU15,2015-09-11 05:00,11,30.5,30.6,30.45,30.45,230
DVU15,2015-09-11 05:30,11,30.45,31,30.4,31,266
DVU15,2015-09-11 06:00,11,30.95,30.95,30.8,30.8,23
DVU15,2015-09-11 06:30,11,30.65,30.65,30.65,30.65,1
DVU15,2015-09-11 07:00,11,30.6,30.8,30.55,30.65,304
DVU15,2015-09-11 07:30,11,30.7,30.9,30.65,30.85,42
DVU15,2015-09-11 08:00,11,30.8,30.85,30.75,30.75,165
DVU15,2015-09-11 08:30,11,30.8,30.85,30.6,30.75,163
DVU15,2015-09-11 09:00,11,30.85,30.9,30.7,30.75,235
DVU15,2015-09-11 09:30,11,30.75,30.85,30.6,30.8,441
DVU15,2015-09-11 10:00,11,30.85,30.95,30.5,30.65,1616
DVU15,2015-09-11 10:30,11,30.6,30.8,30.5,30.5,744
DVU15,2015-09-11 11:00,11,30.5,30.5,30.1,30.1,27
DVU15,2015-09-11 11:30,11,30.35,30.35,30.15,30.15,8
DVU15,2015-09-11 12:00,11,30.2,30.4,30.2,30.4,29
DVU15,2015-09-11 13:30,11,30.15,30.15,30.05,30.1,5
DVU15,2015-09-11 14:00,11,29.85,29.85,29.85,29.85,5
DVU15,2015-09-11 14:30,11,29.9,29.9,29.75,29.75,9
DVU15,2015-09-14 02:00,14,30.85,30.85,29.2,29.35,107
DVU15,2015-09-14 02:30,14,29.3,29.65,29.25,29.55,220
DVU15,2015-09-14 03:00,14,29.5,29.7,29.3,29.65,641
DVU15,2015-09-14 03:30,14,29.75,30.05,29.75,29.75,381
DVU15,2015-09-14 04:00,14,29.7,29.8,29.5,29.8,326
DVU15,2015-09-14 04:30,14,29.75,29.95,29.7,29.9,72
DVU15,2015-09-14 05:00,14,29.85,29.9,29.7,29.85,221
DVU15,2015-09-14 05:30,14,29.9,29.95,29.8,29.85,157
DVU15,2015-09-14 06:00,14,29.85,30.1,29.85,30.05,233
DVU15,2015-09-14 06:30,14,30.05,30.4,30.05,30.4,269
DVU15,2015-09-14 07:00,14,30.45,30.65,30.4,30.65,652
DVU15,2015-09-14 07:30,14,30.6,30.6,30.3,30.45,213
DVU15,2015-09-14 08:00,14,30.45,30.55,30.25,30.3,856
DVU15,2015-09-14 08:30,14,30.35,30.95,30.35,30.7,615
DVU15,2015-09-14 09:00,14,30.7,30.7,30.35,30.6,396
DVU15,2015-09-14 09:30,14,30.65,30.65,30.1,30.2,953
DVU15,2015-09-14 10:00,14,30.15,30.3,29.95,30.2,1386
DVU15,2015-09-14 10:30,14,30.25,30.4,30.25,30.3,173
DVU15,2015-09-14 11:00,14,30.35,30.7,30.35,30.5,134
DVU15,2015-09-14 11:30,14,30.5,30.5,30.5,30.5,215
DVU15,2015-09-14 12:00,14,30.55,30.55,30.4,30.4,14
DVU15,2015-09-14 12:30,14,30.35,30.35,30.35,30.35,5
DVU15,2015-09-14 13:00,14,30.45,30.45,30.45,30.45,6
DVU15,2015-09-14 13:30,14,30.5,30.5,30.35,30.35,7
DVU15,2015-09-14 14:00,14,30.25,30.25,30.25,30.25,8
DVU15,2015-09-14 14:30,14,30.4,30.4,30.4,30.4,8
DVU15,2015-09-15 02:00,15,30.15,30.25,30,30.25,161
DVU15,2015-09-15 02:30,15,30.15,31.05,30.15,30.9,531
DVU15,2015-09-15 03:00,15,30.9,31.4,30.9,31.2,323
DVU15,2015-09-15 03:30,15,31.15,31.2,31.05,31.2,21
DVU15,2015-09-15 04:00,15,31.15,31.7,31.15,31.4,289
DVU15,2015-09-15 04:30,15,31.35,31.45,31.25,31.3,388
DVU15,2015-09-15 05:00,15,31.35,31.35,31,31,381
DVU15,2015-09-15 05:30,15,31,31,30.6,30.7,142
DVU15,2015-09-15 06:00,15,30.65,30.75,30.55,30.55,1515
DVU15,2015-09-15 06:30,15,30.6,30.75,30.6,30.75,405
DVU15,2015-09-15 07:00,15,30.75,30.75,30.55,30.6,154
DVU15,2015-09-15 07:30,15,30.55,30.55,30.45,30.5,322
DVU15,2015-09-15 08:00,15,30.5,30.5,30.2,30.3,1190
DVU15,2015-09-15 08:30,15,30.2,30.4,30.05,30.15,985
DVU15,2015-09-15 09:00,15,30.15,30.2,29.7,29.75,2114
DVU15,2015-09-15 09:30,15,29.75,29.8,29.4,29.5,1304
DVU15,2015-09-15 10:00,15,29.45,29.8,29.4,29.75,2292
DVU15,2015-09-15 10:30,15,29.7,29.95,29.65,29.8,240
DVU15,2015-09-15 11:00,15,29.65,29.75,29.6,29.6,34
DVU15,2015-09-15 11:30,15,29.6,29.6,29.6,29.6,20
DVU15,2015-09-15 12:00,15,29.55,29.6,29.5,29.5,91
DVU15,2015-09-15 12:30,15,29.35,29.5,29.3,29.5,127
DVU15,2015-09-15 13:00,15,29.55,29.65,29.5,29.65,141
DVU15,2015-09-15 13:30,15,29.65,29.65,29.4,29.4,47
DVU15,2015-09-15 14:00,15,29.3,29.3,29.3,29.3,24
DVU15,2015-09-15 14:30,15,29.4,29.4,29.4,29.4,1
DVU15,2015-09-16 02:00,16,29.2,29.2,28.45,28.7,587
DVU15,2015-09-16 02:30,16,28.6,28.6,28.45,28.55,138
DVU15,2015-09-16 03:00,16,28.5,28.6,28.4,28.4,641
DVU15,2015-09-16 03:30,16,28.35,28.5,28.2,28.45,892
DVU15,2015-09-16 04:00,16,28.45,28.45,28.15,28.15,243
DVU15,2015-09-16 04:30,16,28.1,28.35,28.1,28.3,518