DVU14,2014-01-24 05:00,24,21.8,21.8,21.8,21.8,11
DVU14,2014-01-24 05:30,24,21.8,21.8,21.8,21.8,50
DVU14,2014-01-24 09:30,24,21.95,21.95,21.95,21.95,3
DVU14,2014-01-24 10:00,24,21.85,21.85,21.85,21.85,3
DVU14,2014-01-27 03:00,27,21.9,21.9,21.9,21.9,5
DVU14,2014-01-27 06:00,27,21.6,21.6,21.6,21.6,1
DVU14,2014-01-27 07:00,27,21.7,21.7,21.7,21.7,1
DVU14,2014-01-27 08:30,27,21.75,21.8,21.75,21.8,183
DVU14,2014-01-27 09:00,27,21.7,21.7,21.7,21.7,100
DVU14,2014-01-27 09:30,27,21.8,21.8,21.8,21.8,216
DVU14,2014-01-27 10:00,27,21.75,21.75,21.7,21.7,200
DVU14,2014-01-28 04:30,28,21.5,21.5,21.5,21.5,121
DVU14,2014-01-28 06:30,28,21.6,21.65,21.6,21.65,37
DVU14,2014-01-29 06:30,29,21.6,21.6,21.6,21.6,3
DVU14,2014-01-29 07:30,29,21.7,21.7,21.7,21.7,100
DVU14,2014-01-29 08:00,29,21.85,21.85,21.85,21.85,100
DVU14,2014-01-29 09:00,29,21.65,21.65,21.65,21.65,3
DVU14,2014-01-30 10:00,30,21.5,21.5,21.5,21.5,50
DVU14,2014-01-31 06:00,31,22.05,22.05,22.05,22.05,300
DVU14,2014-01-31 06:30,31,22.05,22.05,22,22,61
DVU14,2014-01-31 07:00,31,22,22,22,22,242
DVU14,2014-01-31 08:00,31,22,22,22,22,7
DVU14,2014-01-31 08:30,31,21.9,21.9,21.9,21.9,20
DVU14,2014-02-03 09:00,3,22.3,22.3,22.3,22.3,20
DVU14,2014-02-04 02:00,4,22.35,22.35,22.35,22.35,10
DVU14,2014-02-04 02:30,4,22.3,22.3,22.3,22.3,10
DVU14,2014-02-04 04:00,4,22.15,22.2,22.15,22.2,90
DVU14,2014-02-04 09:30,4,22.2,22.25,22.2,22.25,2
DVU14,2014-02-04 10:00,4,22.25,22.3,22.25,22.3,64
DVU14,2014-02-05 03:00,5,22.25,22.25,22.25,22.25,555
DVU14,2014-02-05 03:30,5,22.25,22.25,22.25,22.25,45
DVU14,2014-02-05 06:00,5,22.35,22.35,22.35,22.35,100
DVU14,2014-02-05 07:00,5,22.35,22.35,22.35,22.35,250
DVU14,2014-02-06 03:00,6,22.45,22.45,22.45,22.45,10
DVU14,2014-02-06 04:00,6,22.45,22.45,22.45,22.45,24
DVU14,2014-02-06 06:30,6,22.4,22.4,22.4,22.4,150
DVU14,2014-02-06 07:00,6,22.45,22.5,22.4,22.5,201
DVU14,2014-02-06 07:30,6,22.5,22.55,22.5,22.55,200
DVU14,2014-02-06 09:00,6,22.25,22.25,22.2,22.2,150
DVU14,2014-02-06 09:30,6,22.1,22.15,22.1,22.15,150
DVU14,2014-02-06 10:00,6,22.1,22.2,22.1,22.2,350
DVU14,2014-02-07 02:30,7,22.2,22.2,22.2,22.2,100
DVU14,2014-02-07 06:00,7,22,22,22,22,5
DVU14,2014-02-07 07:00,7,22,22,22,22,100
DVU14,2014-02-07 07:30,7,22,22,21.8,21.8,8
DVU14,2014-02-07 08:00,7,21.75,21.75,21.75,21.75,625
DVU14,2014-02-07 08:30,7,21.7,21.7,21.7,21.7,5
DVU14,2014-02-10 02:00,10,21.8,21.8,21.8,21.8,5
DVU14,2014-02-10 03:00,10,21.8,21.8,21.8,21.8,70
DVU14,2014-02-10 04:30,10,21.8,21.8,21.8,21.8,9
DVU14,2014-02-10 05:00,10,21.85,21.85,21.85,21.85,30
DVU14,2014-02-10 05:30,10,21.85,21.85,21.85,21.85,265
DVU14,2014-02-10 06:00,10,21.8,21.8,21.8,21.8,250
DVU14,2014-02-10 08:30,10,21.7,21.7,21.65,21.65,65
DVU14,2014-02-10 10:00,10,21.65,21.65,21.65,21.65,100
DVU14,2014-02-11 02:00,11,21.55,21.55,21.55,21.55,15
DVU14,2014-02-11 02:30,11,21.45,21.45,21.45,21.45,15
DVU14,2014-02-11 05:30,11,21.6,21.6,21.6,21.6,50
DVU14,2014-02-11 06:00,11,21.55,21.55,21.5,21.5,330
DVU14,2014-02-11 07:00,11,21.45,21.45,21.4,21.4,76
DVU14,2014-02-12 07:00,12,21.25,21.25,21.25,21.25,50
DVU14,2014-02-12 09:00,12,21.25,21.25,21.25,21.25,100
DVU14,2014-02-12 09:30,12,21.25,21.25,21.25,21.25,100
DVU14,2014-02-13 10:00,13,21.2,21.25,21.2,21.25,20
DVU14,2014-02-14 09:30,14,21.1,21.1,21.05,21.05,10
DVU14,2014-02-14 10:00,14,21.05,21.05,21.05,21.05,12
DVU14,2014-02-17 02:30,17,21.2,21.2,21.2,21.2,2
DVU14,2014-02-17 09:30,17,21.05,21.05,21.05,21.05,15
DVU14,2014-02-18 06:30,18,21,21,21,21,60
DVU14,2014-02-18 07:00,18,21.05,21.05,21.05,21.05,10
DVU14,2014-02-18 08:30,18,21,21,21,21,10
DVU14,2014-02-18 09:00,18,21,21,21,21,10
DVU14,2014-02-18 10:00,18,21.05,21.05,21.05,21.05,5
DVU14,2014-02-19 08:30,19,21.05,21.05,21,21,2
DVU14,2014-02-19 09:30,19,21.05,21.1,21.05,21.1,2
DVU14,2014-02-20 08:00,20,21.1,21.1,21.1,21.1,20
DVU14,2014-02-20 08:30,20,21.2,21.2,21.2,21.2,2
DVU14,2014-02-20 10:00,20,21.15,21.15,21.05,21.05,54
DVU14,2014-02-21 04:00,21,21,21,21,21,6
DVU14,2014-02-21 09:30,21,20.9,20.9,20.9,20.9,4
DVU14,2014-02-21 10:00,21,20.9,20.9,20.9,20.9,4
DVU14,2014-02-24 03:00,24,20.9,20.9,20.9,20.9,5
DVU14,2014-02-24 04:00,24,21,21,20.95,20.95,4
DVU14,2014-02-24 09:00,24,20.9,20.9,20.9,20.9,1
DVU14,2014-02-24 10:00,24,20.85,20.85,20.8,20.8,103
DVU14,2014-02-25 02:30,25,21,21,21,21,1
DVU14,2014-02-25 04:30,25,20.85,20.85,20.85,20.85,101
DVU14,2014-02-25 08:30,25,20.9,20.9,20.9,20.9,52
DVU14,2014-02-25 09:00,25,20.8,20.8,20.8,20.8,300
DVU14,2014-02-25 10:00,25,20.8,20.8,20.75,20.75,207
DVU14,2014-02-26 03:00,26,20.75,20.75,20.75,20.75,28
DVU14,2014-02-26 03:30,26,20.7,20.7,20.7,20.7,86
DVU14,2014-02-26 05:30,26,20.75,20.75,20.75,20.75,173
DVU14,2014-02-26 08:30,26,20.9,20.9,20.9,20.9,1
DVU14,2014-02-26 09:00,26,20.9,20.9,20.9,20.9,20
DVU14,2014-02-26 10:00,26,20.85,20.85,20.85,20.85,2
DVU14,2014-02-27 03:00,27,21,21,21,21,1
DVU14,2014-02-27 03:30,27,21.1,21.1,21.1,21.1,5
DVU14,2014-02-27 04:00,27,21.2,21.2,21.2,21.2,30
DVU14,2014-02-27 04:30,27,21.1,21.1,21.1,21.1,9
DVU14,2014-02-27 07:00,27,21.05,21.05,21,21,179
DVU14,2014-02-27 08:30,27,21.05,21.05,21.05,21.05,12
DVU14,2014-02-28 05:00,28,21.05,21.05,21.05,21.05,5
DVU14,2014-02-28 07:00,28,20.95,20.95,20.95,20.95,100
DVU14,2014-02-28 09:30,28,20.9,20.9,20.9,20.9,4
DVU14,2014-03-03 02:00,3,21.3,21.3,21.3,21.3,106
DVU14,2014-03-03 02:30,3,21.35,21.35,21.35,21.35,12
DVU14,2014-03-03 03:00,3,21.25,21.25,21.25,21.25,52
DVU14,2014-03-03 03:30,3,21.25,21.3,21.25,21.3,200
DVU14,2014-03-03 04:00,3,21.3,21.3,21.3,21.3,200
DVU14,2014-03-03 04:30,3,21.35,21.35,21.35,21.35,40
DVU14,2014-03-03 06:00,3,21.5,21.5,21.5,21.5,2
DVU14,2014-03-03 06:30,3,21.35,21.35,21.35,21.35,5
DVU14,2014-03-03 07:00,3,21.4,21.4,21.4,21.4,1
DVU14,2014-03-03 08:00,3,21.5,21.5,21.5,21.5,12
DVU14,2014-03-03 08:30,3,21.5,21.5,21.5,21.5,48
DVU14,2014-03-03 10:00,3,21.5,21.55,21.5,21.5,32
DVU14,2014-03-04 02:00,4,21.15,21.15,21.15,21.15,94
DVU14,2014-03-04 05:00,4,21.1,21.1,21.1,21.1,2
DVU14,2014-03-04 07:00,4,21.05,21.05,21.05,21.05,52
DVU14,2014-03-04 08:30,4,21,21,21,21,2
DVU14,2014-03-04 09:30,4,21,21,21,21,1
DVU14,2014-03-04 10:00,4,20.9,20.95,20.9,20.95,377
DVU14,2014-03-05 08:00,5,20.85,20.85,20.85,20.85,50
DVU14,2014-03-05 08:30,5,20.9,20.9,20.9,20.9,1
DVU14,2014-03-05 09:00,5,20.8,20.8,20.75,20.75,101
DVU14,2014-03-05 10:00,5,20.85,20.9,20.85,20.9,8
DVU14,2014-03-06 07:00,6,20.8,20.8,20.8,20.8,45
DVU14,2014-03-07 07:30,7,20.85,20.85,20.85,20.85,7
DVU14,2014-03-07 08:30,7,21,21,21,21,3
DVU14,2014-03-07 09:30,7,21,21,21,21,2
DVU14,2014-03-07 10:00,7,21.05,21.05,21.05,21.05,2
DVU14,2014-03-10 06:30,10,21,21,21,21,50
DVU14,2014-03-10 11:00,10,21.1,21.15,21.1,21.15,7
DVU14,2014-03-11 09:30,11,20.95,20.95,20.95,20.95,2
DVU14,2014-03-11 10:00,11,21,21,21,21,52
DVU14,2014-03-11 11:00,11,21.1,21.1,21.1,21.1,1
DVU14,2014-03-12 06:00,12,21.25,21.25,21.25,21.25,11
DVU14,2014-03-12 06:30,12,21.2,21.2,21.2,21.2,1
DVU14,2014-03-12 08:00,12,21.2,21.25,21.2,21.25,3
DVU14,2014-03-12 08:30,12,21.35,21.35,21.3,21.3,9
DVU14,2014-03-12 11:00,12,21.15,21.15,21.15,21.15,5
DVU14,2014-03-13 08:30,13,21.15,21.15,21.05,21.05,8
DVU14,2014-03-13 09:00,13,21.1,21.1,21.1,21.1,1
DVU14,2014-03-13 09:30,13,21.2,21.2,21.2,21.2,3
DVU14,2014-03-13 10:00,13,21.25,21.25,21.25,21.25,15
DVU14,2014-03-13 11:00,13,21.35,21.4,21.35,21.4,202
DVU14,2014-03-13 11:30,13,21.3,21.3,21.3,21.3,2
DVU14,2014-03-14 03:30,14,21.45,21.6,21.45,21.6,3
DVU14,2014-03-14 04:00,14,21.55,21.55,21.55,21.55,3
DVU14,2014-03-14 06:00,14,21.6,21.6,21.6,21.6,4
DVU14,2014-03-14 06:30,14,21.6,21.65,21.6,21.65,11
DVU14,2014-03-14 07:00,14,21.75,21.8,21.75,21.75,12
DVU14,2014-03-14 07:30,14,21.8,21.8,21.7,21.7,17
DVU14,2014-03-14 08:00,14,21.7,21.7,21.7,21.7,2
DVU14,2014-03-14 08:30,14,21.65,21.65,21.6,21.6,148
DVU14,2014-03-14 09:00,14,21.6,21.6,21.6,21.6,2
DVU14,2014-03-14 09:30,14,21.7,21.7,21.7,21.7,50
DVU14,2014-03-14 10:00,14,21.75,21.75,21.75,21.75,3
DVU14,2014-03-14 10:30,14,21.7,21.7,21.7,21.7,1
DVU14,2014-03-14 11:00,14,21.6,21.65,21.55,21.65,20
DVU14,2014-03-17 07:00,17,21.4,21.4,21.4,21.4,150
DVU14,2014-03-17 07:30,17,21.4,21.4,21.4,21.4,103
DVU14,2014-03-17 08:00,17,21.35,21.4,21.35,21.4,186
DVU14,2014-03-17 08:30,17,21.35,21.4,21.3,21.4,850
DVU14,2014-03-17 09:00,17,21.4,21.45,21.4,21.45,53
DVU14,2014-03-17 09:30,17,21.4,21.4,21.4,21.4,1
DVU14,2014-03-17 10:00,17,21.3,21.3,21.3,21.3,50
DVU14,2014-03-17 10:30,17,21.3,21.35,21.3,21.35,2
DVU14,2014-03-17 11:00,17,21.3,21.3,21.3,21.3,4
DVU14,2014-03-18 06:00,18,21.35,21.35,21.35,21.35,50
DVU14,2014-03-18 06:30,18,21.15,21.15,21.15,21.15,50
DVU14,2014-03-18 07:30,18,21.1,21.1,21.1,21.1,150
DVU14,2014-03-18 09:00,18,21.1,21.1,21.1,21.1,1
DVU14,2014-03-19 05:30,19,21.15,21.15,21.1,21.1,2
DVU14,2014-03-19 06:30,19,21.05,21.05,21.05,21.05,1
DVU14,2014-03-19 08:00,19,21.1,21.1,21.1,21.1,50
DVU14,2014-03-19 08:30,19,21.15,21.15,21.15,21.15,50
DVU14,2014-03-19 09:30,19,21.15,21.15,21.15,21.15,50
DVU14,2014-03-19 11:00,19,21.1,21.1,21,21,620
DVU14,2014-03-20 03:30,20,21,21,20.95,20.95,2
DVU14,2014-03-20 04:00,20,20.95,21,20.9,20.9,12
DVU14,2014-03-20 05:00,20,21,21,20.95,20.95,53
DVU14,2014-03-20 10:30,20,20.9,20.9,20.9,20.9,100
DVU14,2014-03-21 04:00,21,20.8,20.8,20.8,20.8,31
DVU14,2014-03-21 07:00,21,20.8,20.8,20.8,20.8,1
DVU14,2014-03-21 07:30,21,20.85,20.85,20.85,20.85,2
DVU14,2014-03-21 08:00,21,20.9,20.9,20.9,20.9,1
DVU14,2014-03-21 08:30,21,20.85,20.85,20.85,20.85,1
DVU14,2014-03-21 10:00,21,20.95,20.95,20.9,20.9,106
DVU14,2014-03-21 10:30,21,20.95,20.95,20.95,20.95,41
DVU14,2014-03-21 11:00,21,20.9,20.9,20.9,20.9,9
DVU14,2014-03-24 03:00,24,20.8,20.95,20.8,20.95,5
DVU14,2014-03-24 03:30,24,21,21,21,21,200
DVU14,2014-03-24 04:00,24,21.05,21.05,21.05,21.05,50
DVU14,2014-03-24 07:00,24,21,21,21,21,10
DVU14,2014-03-24 09:00,24,21.15,21.15,21.15,21.15,1
DVU14,2014-03-24 10:00,24,21.15,21.15,21.1,21.1,3
DVU14,2014-03-24 10:30,24,21.1,21.1,21.1,21.1,99
DVU14,2014-03-25 03:30,25,21.15,21.15,21.15,21.15,50
DVU14,2014-03-25 06:30,25,21.05,21.05,21.05,21.05,1
DVU14,2014-03-25 08:30,25,21.05,21.05,21.05,21.05,8
DVU14,2014-03-25 09:30,25,21.1,21.15,21.1,21.15,63
DVU14,2014-03-25 10:30,25,21.1,21.1,21.1,21.1,21
DVU14,2014-03-25 11:00,25,21.1,21.1,21.1,21.1,2
DVU14,2014-03-26 04:00,26,20.9,20.9,20.85,20.85,15
DVU14,2014-03-26 04:30,26,20.9,20.9,20.9,20.9,20
DVU14,2014-03-26 06:30,26,20.9,20.9,20.9,20.9,10
DVU14,2014-03-26 07:30,26,20.9,20.9,20.9,20.9,40
DVU14,2014-03-26 08:00,26,20.85,20.85,20.85,20.85,1
DVU14,2014-03-26 08:30,26,20.85,20.9,20.85,20.9,21
DVU14,2014-03-26 09:30,26,20.95,20.95,20.9,20.9,13
DVU14,2014-03-26 10:30,26,20.9,20.9,20.9,20.9,469
DVU14,2014-03-27 04:30,27,20.85,20.85,20.85,20.85,6
DVU14,2014-03-27 05:30,27,20.85,20.85,20.85,20.85,2
DVU14,2014-03-27 06:30,27,20.85,20.85,20.85,20.85,42
DVU14,2014-03-27 07:00,27,20.85,20.85,20.85,20.85,101
DVU14,2014-03-27 07:30,27,20.85,20.95,20.85,20.95,671
DVU14,2014-03-27 11:00,27,20.9,20.9,20.9,20.9,1
DVU14,2014-03-28 03:00,28,20.75,20.75,20.75,20.75,2
DVU14,2014-03-28 04:00,28,20.8,20.8,20.8,20.8,1
DVU14,2014-03-28 04:30,28,20.75,20.75,20.75,20.75,50
DVU14,2014-03-28 08:30,28,20.8,20.8,20.8,20.8,35
DVU14,2014-03-28 11:00,28,20.85,20.9,20.85,20.9,51
DVU14,2014-03-31 04:00,31,20.8,20.8,20.8,20.8,1
DVU14,2014-03-31 08:00,31,20.8,20.8,20.8,20.8,1
DVU14,2014-03-31 10:00,31,20.9,20.95,20.9,20.95,28
DVU14,2014-04-01 02:00,1,20.8,20.8,20.8,20.8,50
DVU14,2014-04-01 05:30,1,20.7,20.7,20.7,20.7,2
DVU14,2014-04-01 07:30,1,20.65,20.65,20.65,20.65,3
DVU14,2014-04-01 08:00,1,20.65,20.65,20.6,20.6,8
DVU14,2014-04-01 08:30,1,20.5,20.5,20.45,20.45,37
DVU14,2014-04-01 09:00,1,20.45,20.45,20.45,20.45,64
DVU14,2014-04-01 10:00,1,20.55,20.55,20.55,20.55,1
DVU14,2014-04-02 05:00,2,20.35,20.35,20.35,20.35,1
DVU14,2014-04-02 10:00,2,20.5,20.5,20.5,20.5,55
DVU14,2014-04-03 07:30,3,20.4,20.4,20.4,20.4,1
DVU14,2014-04-03 08:00,3,20.4,20.4,20.35,20.35,22
DVU14,2014-04-03 08:30,3,20.35,20.35,20.35,20.35,24
DVU14,2014-04-04 02:00,4,20.35,20.35,20.35,20.35,1
DVU14,2014-04-04 07:00,4,20.35,20.5,20.35,20.5,18
DVU14,2014-04-04 08:00,4,20.35,20.35,20.3,20.3,28
DVU14,2014-04-04 09:00,4,20.35,20.35,20.35,20.35,10
DVU14,2014-04-04 10:00,4,20.45,20.45,20.45,20.45,20
DVU14,2014-04-07 07:30,7,20.6,20.6,20.55,20.55,4
DVU14,2014-04-07 09:00,7,20.7,20.7,20.6,20.6,11
DVU14,2014-04-08 05:30,8,20.75,20.8,20.75,20.8,2
DVU14,2014-04-08 07:30,8,20.7,20.7,20.7,20.7,1
DVU14,2014-04-08 09:00,8,20.75,20.75,20.75,20.75,50
DVU14,2014-04-08 10:00,8,20.7,20.7,20.65,20.65,5
DVU14,2014-04-09 09:00,9,20.6,20.6,20.6,20.6,40
DVU14,2014-04-09 09:30,9,20.55,20.55,20.55,20.55,10
DVU14,2014-04-09 10:00,9,20.55,20.55,20.55,20.55,30
DVU14,2014-04-10 03:00,10,20.55,20.55,20.55,20.55,4
DVU14,2014-04-10 03:30,10,20.6,20.6,20.6,20.6,10
DVU14,2014-04-10 04:30,10,20.65,20.65,20.65,20.65,51
DVU14,2014-04-10 07:00,10,20.55,20.55,20.55,20.55,10
DVU14,2014-04-10 07:30,10,20.55,20.55,20.55,20.55,85
DVU14,2014-04-10 09:00,10,20.6,20.6,20.6,20.6,4
DVU14,2014-04-10 10:00,10,20.65,20.7,20.65,20.7,54
DVU14,2014-04-11 04:30,11,20.9,20.9,20.9,20.9,1
DVU14,2014-04-11 07:00,11,21.1,21.1,21.1,21.1,6
DVU14,2014-04-11 08:30,11,21.1,21.1,21,21,17
DVU14,2014-04-11 09:00,11,21,21,21,21,4
DVU14,2014-04-11 09:30,11,20.95,21,20.9,20.9,15
DVU14,2014-04-14 04:00,14,21.1,21.1,21.1,21.1,1
DVU14,2014-04-14 04:30,14,21.15,21.2,21.15,21.2,3
DVU14,2014-04-14 05:30,14,21.1,21.1,21.1,21.1,10
DVU14,2014-04-14 06:00,14,21.05,21.05,21.05,21.05,2
DVU14,2014-04-14 08:30,14,20.9,20.9,20.9,20.9,25
DVU14,2014-04-14 09:00,14,20.95,20.95,20.95,20.95,1
DVU14,2014-04-14 10:00,14,20.9,20.9,20.9,20.9,3
DVU14,2014-04-15 05:00,15,20.9,20.95,20.9,20.95,23
DVU14,2014-04-15 05:30,15,20.9,20.9,20.85,20.85,36
DVU14,2014-04-15 07:30,15,20.75,20.75,20.75,20.75,17
DVU14,2014-04-15 08:00,15,20.8,20.8,20.75,20.75,3
DVU14,2014-04-15 08:30,15,20.75,20.75,20.7,20.7,2
DVU14,2014-04-15 09:00,15,20.75,20.8,20.75,20.8,72
DVU14,2014-04-15 09:30,15,20.95,20.95,20.85,20.85,51
DVU14,2014-04-15 10:00,15,21,21,21,21,4
DVU14,2014-04-16 02:00,16,20.7,20.7,20.7,20.7,1
DVU14,2014-04-16 02:30,16,20.75,20.75,20.75,20.75,1
DVU14,2014-04-16 08:00,16,20.65,20.65,20.65,20.65,1
DVU14,2014-04-16 10:00,16,20.65,20.65,20.6,20.6,76
DVU14,2014-04-17 03:00,17,20.6,20.6,20.6,20.6,1
DVU14,2014-04-17 03:30,17,20.55,20.55,20.55,20.55,1
DVU14,2014-04-17 04:00,17,20.65,20.65,20.65,20.65,1
DVU14,2014-04-17 04:30,17,20.6,20.6,20.6,20.6,9
DVU14,2014-04-17 06:30,17,20.55,20.55,20.55,20.55,17
DVU14,2014-04-17 07:00,17,20.5,20.5,20.45,20.45,15
DVU14,2014-04-17 08:00,17,20.5,20.5,20.5,20.5,2
DVU14,2014-04-17 08:30,17,20.55,20.55,20.55,20.55,5
DVU14,2014-04-17 09:30,17,20.45,20.45,20.45,20.45,2
DVU14,2014-04-17 10:00,17,20.45,20.45,20.35,20.35,37
DVU14,2014-04-22 02:00,22,20.35,20.35,20.3,20.3,24
DVU14,2014-04-22 02:30,22,20.3,20.3,20.3,20.3,2
DVU14,2014-04-22 05:00,22,20.25,20.25,20.25,20.25,100
DVU14,2014-04-22 05:30,22,20.25,20.25,20.2,20.2,11
DVU14,2014-04-22 06:30,22,20.25,20.25,20.25,20.25,20
DVU14,2014-04-22 07:30,22,20.2,20.2,20.15,20.15,115
DVU14,2014-04-22 08:30,22,20.15,20.15,20.15,20.15,62
DVU14,2014-04-22 09:30,22,20.15,20.15,20.15,20.15,26
DVU14,2014-04-22 10:00,22,20.15,20.15,20.15,20.15,11
DVU14,2014-04-23 03:30,23,20.15,20.15,20.15,20.15,3
DVU14,2014-04-23 07:30,23,20.2,20.2,20.2,20.2,6
DVU14,2014-04-23 09:00,23,20.3,20.3,20.3,20.3,50
DVU14,2014-04-23 09:30,23,20.25,20.25,20.25,20.25,21
DVU14,2014-04-24 02:30,24,20.15,20.15,20.15,20.15,20
DVU14,2014-04-24 05:00,24,20.1,20.1,20.1,20.1,27
DVU14,2014-04-24 08:30,24,20.2,20.35,20.2,20.25,17
DVU14,2014-04-24 09:00,24,20.35,20.35,20.3,20.3,11
DVU14,2014-04-25 03:00,25,20.25,20.25,20.25,20.25,1
DVU14,2014-04-25 05:30,25,20.35,20.35,20.35,20.35,1
DVU14,2014-04-25 06:00,25,20.35,20.35,20.35,20.35,1
DVU14,2014-04-25 07:00,25,20.35,20.35,20.35,20.35,1
DVU14,2014-04-25 08:30,25,20.35,20.35,20.35,20.35,7
DVU14,2014-04-25 09:00,25,20.4,20.4,20.4,20.4,31
DVU14,2014-04-25 09:30,25,20.4,20.45,20.4,20.45,47
DVU14,2014-04-25 10:00,25,20.55,20.55,20.55,20.55,2
DVU14,2014-04-25 10:30,25,20.5,20.5,20.5,20.5,1
DVU14,2014-04-28 02:00,28,20.3,20.35,20.3,20.35,3
DVU14,2014-04-28 03:00,28,20.3,20.3,20.3,20.3,9
DVU14,2014-04-28 03:30,28,20.25,20.25,20.25,20.25,2
DVU14,2014-04-28 04:30,28,20.3,20.3,20.3,20.3,1
DVU14,2014-04-28 05:00,28,20.35,20.35,20.35,20.35,2
DVU14,2014-04-28 05:30,28,20.3,20.3,20.3,20.3,2
DVU14,2014-04-28 07:00,28,20.25,20.25,20.2,20.2,22
DVU14,2014-04-28 07:30,28,20.3,20.3,20.3,20.3,8
DVU14,2014-04-28 08:30,28,20.35,20.35,20.35,20.35,5
DVU14,2014-04-28 09:30,28,20.3,20.3,20.3,20.3,3
DVU14,2014-04-29 04:00,29,20.1,20.1,20.1,20.1,9
DVU14,2014-04-29 04:30,29,20.1,20.1,20.1,20.1,13
DVU14,2014-04-29 05:00,29,20.1,20.1,20.1,20.1,2
DVU14,2014-04-29 08:00,29,20.05,20.05,20.05,20.05,4
DVU14,2014-04-29 10:00,29,20.2,20.2,20.05,20.1,513
DVU14,2014-04-30 02:00,30,20.1,20.1,20.1,20.1,3
DVU14,2014-04-30 04:00,30,20.2,20.2,20.2,20.2,2
DVU14,2014-04-30 04:30,30,20.2,20.2,20.1,20.1,5
DVU14,2014-04-30 06:30,30,20.05,20.05,20.05,20.05,8
DVU14,2014-04-30 10:00,30,20,20,19.95,19.95,16
DVU14,2014-05-02 03:00,2,20,20,20,20,1
DVU14,2014-05-02 07:30,2,19.95,19.95,19.95,19.95,29
DVU14,2014-05-02 08:30,2,19.95,20,19.95,20,56
DVU14,2014-05-02 09:00,2,20,20,19.95,20,117
DVU14,2014-05-02 09:30,2,20.15,20.15,20.15,20.15,1
DVU14,2014-05-02 10:00,2,20.15,20.15,20.1,20.1,71
DVU14,2014-05-05 02:30,5,20.15,20.15,20.1,20.1,9
DVU14,2014-05-05 04:00,5,20.25,20.25,20.25,20.25,10
DVU14,2014-05-05 05:00,5,20.3,20.3,20.3,20.3,1
DVU14,2014-05-05 08:30,5,20.25,20.25,20.25,20.25,1
DVU14,2014-05-05 09:30,5,20.1,20.1,20,20,327
DVU14,2014-05-05 10:00,5,19.95,19.95,19.9,19.9,241
DVU14,2014-05-06 03:30,6,19.9,19.9,19.9,19.9,2
DVU14,2014-05-06 07:00,6,19.95,20,19.95,20,3
DVU14,2014-05-06 07:30,6,20,20,20,20,1
DVU14,2014-05-06 08:00,6,20.05,20.05,20.05,20.05,4
DVU14,2014-05-06 08:30,6,20,20,19.95,20,25
DVU14,2014-05-06 09:00,6,20,20,20,20,10
DVU14,2014-05-06 10:00,6,20,20,20,20,29
DVU14,2014-05-07 03:00,7,20.05,20.05,20.05,20.05,15
DVU14,2014-05-07 04:00,7,20,20,19.95,19.95,68
DVU14,2014-05-07 06:00,7,19.95,19.95,19.95,19.95,51
DVU14,2014-05-07 08:30,7,19.95,19.95,19.9,19.9,100
DVU14,2014-05-07 09:00,7,20.05,20.05,20,20,32
DVU14,2014-05-07 09:30,7,19.95,19.95,19.9,19.9,35
DVU14,2014-05-07 10:00,7,19.9,19.9,19.9,19.9,15
DVU14,2014-05-08 02:00,8,19.8,19.8,19.75,19.75,50
DVU14,2014-05-08 02:30,8,19.8,19.8,19.8,19.8,1
DVU14,2014-05-08 03:30,8,19.7,19.7,19.7,19.7,18
DVU14,2014-05-08 04:00,8,19.7,19.7,19.7,19.7,32
DVU14,2014-05-08 07:30,8,19.7,19.7,19.7,19.7,15
DVU14,2014-05-08 08:30,8,19.7,19.7,19.65,19.65,23
DVU14,2014-05-08 09:00,8,19.6,19.6,19.6,19.6,5
DVU14,2014-05-08 10:00,8,19.6,19.6,19.55,19.55,43
DVU14,2014-05-09 04:30,9,19.6,19.6,19.6,19.6,5
DVU14,2014-05-09 06:30,9,19.7,19.7,19.65,19.65,4
DVU14,2014-05-09 07:30,9,19.6,19.65,19.6,19.65,101
DVU14,2014-05-09 09:00,9,19.65,19.65,19.65,19.65,15
DVU14,2014-05-09 10:00,9,19.65,19.65,19.6,19.6,20
DVU14,2014-05-12 02:30,12,19.45,19.45,19.45,19.45,17
DVU14,2014-05-12 05:30,12,19.5,19.5,19.4,19.4,27
DVU14,2014-05-12 06:00,12,19.4,19.4,19.4,19.4,100
DVU14,2014-05-12 07:00,12,19.45,19.45,19.45,19.45,3
DVU14,2014-05-13 02:00,13,19.35,19.35,19.35,19.35,1
DVU14,2014-05-13 02:30,13,19.35,19.35,19.35,19.35,1
DVU14,2014-05-13 05:00,13,19.3,19.3,19.3,19.3,3
DVU14,2014-05-13 07:30,13,19.35,19.35,19.35,19.35,10
DVU14,2014-05-13 09:30,13,19.3,19.3,19.3,19.3,1
DVU14,2014-05-13 10:00,13,19.3,19.3,19.3,19.3,23
DVU14,2014-05-14 03:00,14,19.3,19.3,19.3,19.3,12
DVU14,2014-05-14 04:30,14,19.25,19.25,19.25,19.25,20
DVU14,2014-05-14 07:00,14,19.3,19.3,19.3,19.3,2
DVU14,2014-05-14 08:00,14,19.25,19.3,19.25,19.3,584
DVU14,2014-05-14 09:30,14,19.25,19.25,19.25,19.25,435
DVU14,2014-05-14 10:00,14,19.2,19.2,19.2,19.2,84
DVU14,2014-05-15 02:30,15,19.15,19.15,19.15,19.15,50
DVU14,2014-05-15 03:00,15,19.15,19.15,19.15,19.15,30
DVU14,2014-05-15 03:30,15,19.15,19.15,19.15,19.15,140
DVU14,2014-05-15 04:00,15,19.1,19.1,19.05,19.05,95
DVU14,2014-05-15 04:30,15,19.1,19.1,19.1,19.1,5
DVU14,2014-05-15 06:30,15,19.05,19.05,19.05,19.05,151
DVU14,2014-05-15 07:30,15,19.15,19.15,19.15,19.15,100
DVU14,2014-05-15 08:00,15,19.25,19.25,19.2,19.2,33
DVU14,2014-05-15 08:30,15,19.2,19.35,19.2,19.3,81
DVU14,2014-05-15 09:00,15,19.25,19.35,19.25,19.25,54
DVU14,2014-05-15 09:30,15,19.25,19.25,19.25,19.25,12
DVU14,2014-05-15 10:00,15,19.3,19.35,19.3,19.35,3
DVU14,2014-05-16 04:30,16,19.25,19.3,19.25,19.3,2
DVU14,2014-05-16 05:00,16,19.3,19.3,19.25,19.25,3
DVU14,2014-05-16 06:30,16,19.25,19.25,19.25,19.25,1
DVU14,2014-05-16 07:00,16,19.25,19.25,19.25,19.25,1
DVU14,2014-05-16 07:30,16,19.25,19.25,19.25,19.25,4
DVU14,2014-05-16 08:00,16,19.25,19.25,19.2,19.2,2
DVU14,2014-05-16 10:00,16,19.15,19.15,19.15,19.15,35
DVU14,2014-05-19 03:00,19,19.15,19.15,19.15,19.15,12
DVU14,2014-05-19 04:30,19,19.15,19.15,19.1,19.1,25
DVU14,2014-05-19 08:30,19,19.1,19.1,19.05,19.05,22
DVU14,2014-05-19 10:00,19,19,19,19,19,3
DVU14,2014-05-20 03:30,20,18.9,18.9,18.9,18.9,10
DVU14,2014-05-20 06:30,20,18.9,18.9,18.9,18.9,1
DVU14,2014-05-20 07:30,20,18.85,18.85,18.85,18.85,8
DVU14,2014-05-20 08:00,20,18.85,18.85,18.85,18.85,2
DVU14,2014-05-20 09:00,20,18.9,18.9,18.9,18.9,10
DVU14,2014-05-20 09:30,20,18.85,18.85,18.85,18.85,40
DVU14,2014-05-21 02:00,21,18.95,19,18.95,19,10
DVU14,2014-05-21 02:30,21,18.95,18.95,18.9,18.9,21
DVU14,2014-05-21 03:00,21,18.95,18.95,18.9,18.9,22
DVU14,2014-05-21 04:00,21,18.9,18.9,18.9,18.9,2
DVU14,2014-05-21 05:00,21,18.85,18.85,18.85,18.85,6
DVU14,2014-05-21 07:00,21,18.9,18.9,18.9,18.9,4
DVU14,2014-05-21 07:30,21,18.8,18.8,18.75,18.75,7
DVU14,2014-05-21 08:30,21,18.8,18.8,18.8,18.8,6
DVU14,2014-05-21 09:30,21,18.85,18.85,18.85,18.85,14
DVU14,2014-05-21 10:00,21,18.9,18.9,18.9,18.9,143
DVU14,2014-05-22 03:00,22,18.95,18.95,18.95,18.95,20
DVU14,2014-05-22 03:30,22,18.9,18.9,18.9,18.9,100
DVU14,2014-05-22 04:00,22,18.9,18.9,18.85,18.85,13
DVU14,2014-05-22 06:00,22,18.9,18.9,18.9,18.9,5
DVU14,2014-05-22 08:30,22,18.9,18.9,18.85,18.85,36
DVU14,2014-05-22 09:30,22,18.85,18.85,18.85,18.85,10
DVU14,2014-05-22 10:00,22,18.85,18.9,18.75,18.75,213
DVU14,2014-05-23 03:00,23,18.9,18.9,18.85,18.85,26
DVU14,2014-05-23 06:00,23,18.85,18.85,18.85,18.85,1
DVU14,2014-05-23 06:30,23,18.85,18.85,18.85,18.85,1
DVU14,2014-05-23 08:00,23,18.85,18.85,18.85,18.85,35
DVU14,2014-05-23 08:30,23,18.85,18.85,18.85,18.85,38
DVU14,2014-05-23 09:30,23,18.8,18.85,18.8,18.8,53
DVU14,2014-05-23 10:00,23,18.85,18.85,18.85,18.85,51
DVU14,2014-05-23 10:30,23,18.9,18.9,18.9,18.9,1
DVU14,2014-05-26 05:30,26,18.75,18.75,18.75,18.75,103
DVU14,2014-05-26 06:30,26,18.65,18.65,18.65,18.65,2
DVU14,2014-05-26 07:00,26,18.65,18.65,18.65,18.65,11
DVU14,2014-05-26 10:00,26,18.6,18.6,18.6,18.6,30
DVU14,2014-05-27 02:00,27,18.8,18.8,18.8,18.8,2
DVU14,2014-05-27 02:30,27,18.75,18.75,18.75,18.75,200
DVU14,2014-05-27 03:30,27,18.6,18.6,18.6,18.6,205
DVU14,2014-05-27 04:00,27,18.6,18.65,18.6,18.65,7
DVU14,2014-05-27 05:00,27,18.7,18.7,18.7,18.7,1
DVU14,2014-05-27 06:00,27,18.6,18.6,18.6,18.6,100
DVU14,2014-05-27 07:30,27,18.65,18.65,18.65,18.65,12
DVU14,2014-05-27 08:30,27,18.65,18.65,18.6,18.6,153
DVU14,2014-05-27 09:30,27,18.65,18.65,18.65,18.65,8
DVU14,2014-05-27 10:00,27,18.65,18.65,18.65,18.65,23
DVU14,2014-05-28 02:00,28,18.6,18.6,18.55,18.55,19
DVU14,2014-05-28 02:30,28,18.55,18.55,18.55,18.55,200
DVU14,2014-05-28 04:00,28,18.55,18.55,18.5,18.5,40
DVU14,2014-05-28 06:30,28,18.55,18.55,18.55,18.55,9
DVU14,2014-05-28 08:00,28,18.55,18.55,18.55,18.55,92
DVU14,2014-05-28 09:00,28,18.6,18.6,18.55,18.6,403
DVU14,2014-05-28 09:30,28,18.6,18.6,18.6,18.6,16
DVU14,2014-05-28 10:00,28,18.6,18.6,18.5,18.5,13
DVU14,2014-05-29 02:00,29,18.65,18.65,18.65,18.65,102
DVU14,2014-05-29 03:00,29,18.6,18.6,18.6,18.6,2
DVU14,2014-05-29 04:30,29,18.65,18.65,18.65,18.65,10
DVU14,2014-05-29 05:30,29,18.6,18.6,18.6,18.6,92
DVU14,2014-05-29 06:00,29,18.65,18.65,18.65,18.65,4
DVU14,2014-05-29 08:00,29,18.6,18.6,18.55,18.6,3
DVU14,2014-05-29 08:30,29,18.6,18.65,18.6,18.65,149
DVU14,2014-05-29 09:00,29,18.65,18.65,18.65,18.65,15
DVU14,2014-05-29 09:30,29,18.6,18.6,18.6,18.6,100
DVU14,2014-05-30 02:00,30,18.65,18.65,18.65,18.65,1
DVU14,2014-05-30 03:30,30,18.7,18.7,18.65,18.65,197
DVU14,2014-05-30 04:30,30,18.65,18.65,18.65,18.65,31
DVU14,2014-05-30 05:00,30,18.65,18.65,18.65,18.65,1
DVU14,2014-05-30 05:30,30,18.65,18.65,18.65,18.65,60
DVU14,2014-05-30 06:30,30,18.65,18.65,18.65,18.65,40
DVU14,2014-05-30 08:00,30,18.7,18.7,18.7,18.7,168
DVU14,2014-05-30 08:30,30,18.7,18.7,18.7,18.7,32
DVU14,2014-05-30 09:00,30,18.65,18.65,18.65,18.65,101
DVU14,2014-05-30 09:30,30,18.7,18.75,18.7,18.7,247
DVU14,2014-05-30 10:00,30,18.7,18.7,18.7,18.7,105
DVU14,2014-06-02 02:00,2,18.8,18.8,18.75,18.75,16
DVU14,2014-06-02 02:30,2,18.75,18.75,18.75,18.75,50
DVU14,2014-06-02 03:00,2,18.8,18.8,18.8,18.8,1
DVU14,2014-06-02 03:30,2,18.8,18.8,18.8,18.8,198
DVU14,2014-06-02 04:30,2,18.8,18.8,18.8,18.8,300
DVU14,2014-06-02 05:30,2,18.8,18.8,18.8,18.8,2
DVU14,2014-06-02 06:30,2,18.8,18.8,18.8,18.8,7
DVU14,2014-06-02 07:00,2,18.8,18.8,18.8,18.8,109
DVU14,2014-06-02 08:30,2,18.8,18.85,18.8,18.85,38
DVU14,2014-06-02 09:30,2,18.85,18.85,18.85,18.85,5
DVU14,2014-06-02 10:00,2,18.8,18.85,18.7,18.75,476
DVU14,2014-06-03 02:30,3,18.75,18.75,18.75,18.75,15
DVU14,2014-06-03 03:00,3,18.8,18.8,18.8,18.8,100
DVU14,2014-06-03 04:00,3,18.8,18.8,18.8,18.8,20
DVU14,2014-06-03 04:30,3,18.8,18.8,18.8,18.8,6
DVU14,2014-06-03 05:00,3,18.8,18.8,18.8,18.8,10
DVU14,2014-06-03 06:00,3,18.85,18.85,18.85,18.85,50
DVU14,2014-06-03 09:00,3,18.8,18.8,18.8,18.8,2
DVU14,2014-06-03 10:00,3,18.85,18.85,18.85,18.85,3
DVU14,2014-06-04 02:00,4,18.85,18.85,18.75,18.75,13
DVU14,2014-06-04 03:30,4,18.75,18.8,18.75,18.8,288
DVU14,2014-06-04 04:00,4,18.8,18.8,18.8,18.8,5
DVU14,2014-06-04 04:30,4,18.85,18.85,18.85,18.85,200
DVU14,2014-06-04 05:00,4,18.8,18.8,18.75,18.75,19
DVU14,2014-06-04 05:30,4,18.75,18.75,18.75,18.75,278
DVU14,2014-06-04 07:00,4,18.8,18.8,18.8,18.8,124
DVU14,2014-06-04 07:30,4,18.75,18.8,18.75,18.8,215
DVU14,2014-06-04 08:00,4,18.8,18.8,18.8,18.8,115
DVU14,2014-06-04 08:30,4,18.8,18.8,18.8,18.8,231
DVU14,2014-06-04 09:00,4,18.8,18.8,18.8,18.8,119
DVU14,2014-06-04 09:30,4,18.8,18.85,18.8,18.8,226
DVU14,2014-06-04 10:00,4,18.8,18.8,18.75,18.75,142
DVU14,2014-06-05 02:00,5,18.7,18.7,18.7,18.7,20
DVU14,2014-06-05 03:00,5,18.6,18.6,18.6,18.6,50
DVU14,2014-06-05 03:30,5,18.65,18.65,18.65,18.65,3
DVU14,2014-06-05 04:30,5,18.65,18.65,18.65,18.65,100
DVU14,2014-06-05 05:00,5,18.65,18.65,18.65,18.65,225
DVU14,2014-06-05 05:30,5,18.65,18.65,18.65,18.65,16
DVU14,2014-06-05 06:00,5,18.55,18.55,18.55,18.55,1
DVU14,2014-06-05 06:30,5,18.55,18.55,18.45,18.45,155
DVU14,2014-06-05 07:00,5,18.45,18.45,18.45,18.45,4
DVU14,2014-06-05 07:30,5,18.35,18.4,18.25,18.35,186
DVU14,2014-06-05 08:00,5,18.3,18.3,18.3,18.3,73
DVU14,2014-06-05 08:30,5,18.3,18.4,18.3,18.4,34
DVU14,2014-06-05 09:00,5,18.4,18.45,18.4,18.45,23
DVU14,2014-06-05 09:30,5,18.45,18.45,18.45,18.45,120
DVU14,2014-06-05 10:00,5,18.4,18.4,18.4,18.4,7
DVU14,2014-06-06 02:00,6,18.25,18.3,18.25,18.25,110
DVU14,2014-06-06 03:00,6,18.2,18.2,18.2,18.2,201
DVU14,2014-06-06 04:00,6,18.1,18.1,18.1,18.1,10
DVU14,2014-06-06 05:00,6,18.15,18.15,18.15,18.15,25
DVU14,2014-06-06 06:00,6,18.1,18.1,18.1,18.1,6
DVU14,2014-06-06 06:30,6,18.05,18.05,18.05,18.05,12
DVU14,2014-06-06 07:30,6,17.9,17.9,17.9,17.9,36
DVU14,2014-06-06 08:30,6,17.8,17.8,17.8,17.8,38
DVU14,2014-06-06 09:00,6,17.8,17.8,17.8,17.8,24
DVU14,2014-06-06 09:30,6,17.8,17.8,17.8,17.8,2
DVU14,2014-06-06 10:00,6,17.7,17.75,17.65,17.75,130
DVU14,2014-06-09 02:00,9,17.6,17.6,17.45,17.5,323
DVU14,2014-06-09 02:30,9,17.55,17.6,17.55,17.6,10
DVU14,2014-06-09 03:00,9,17.6,17.6,17.6,17.6,1
DVU14,2014-06-09 04:00,9,17.55,17.55,17.55,17.55,72
DVU14,2014-06-09 04:30,9,17.55,17.55,17.55,17.55,202
DVU14,2014-06-09 05:00,9,17.55,17.55,17.55,17.55,134
DVU14,2014-06-09 06:30,9,17.6,17.6,17.6,17.6,140
DVU14,2014-06-09 07:00,9,17.65,17.65,17.65,17.65,85
DVU14,2014-06-09 08:00,9,17.65,17.65,17.65,17.65,1
DVU14,2014-06-09 08:30,9,17.65,17.65,17.65,17.65,401
DVU14,2014-06-09 09:30,9,17.65,17.65,17.65,17.65,22
DVU14,2014-06-09 10:00,9,17.65,17.65,17.65,17.65,27
DVU14,2014-06-10 02:30,10,17.75,17.75,17.75,17.75,6
DVU14,2014-06-10 03:00,10,17.8,17.8,17.75,17.75,124
DVU14,2014-06-10 03:30,10,17.75,17.75,17.75,17.75,165
DVU14,2014-06-10 04:00,10,17.75,17.75,17.7,17.7,55
DVU14,2014-06-10 04:30,10,17.75,17.75,17.75,17.75,1
DVU14,2014-06-10 08:30,10,17.7,17.7,17.7,17.7,5
DVU14,2014-06-10 10:00,10,17.65,17.65,17.65,17.65,2
DVU14,2014-06-11 02:30,11,17.5,17.5,17.5,17.5,1
DVU14,2014-06-11 03:00,11,17.6,17.6,17.6,17.6,101
DVU14,2014-06-11 03:30,11,17.6,17.6,17.6,17.6,150
DVU14,2014-06-11 04:00,11,17.65,17.65,17.65,17.65,73
DVU14,2014-06-11 04:30,11,17.7,17.7,17.7,17.7,25
DVU14,2014-06-11 06:00,11,17.75,17.75,17.75,17.75,35
DVU14,2014-06-11 07:00,11,17.75,17.75,17.75,17.75,50
DVU14,2014-06-11 08:30,11,17.75,17.75,17.75,17.75,13
DVU14,2014-06-11 09:00,11,17.7,17.7,17.7,17.7,20
DVU14,2014-06-11 09:30,11,17.7,17.75,17.7,17.75,201
DVU14,2014-06-11 10:00,11,17.7,17.7,17.7,17.7,5
DVU14,2014-06-12 03:00,12,17.65,17.65,17.65,17.65,8
DVU14,2014-06-12 05:00,12,17.65,17.65,17.65,17.65,396
DVU14,2014-06-12 05:30,12,17.65,17.7,17.65,17.7,454
DVU14,2014-06-12 06:00,12,17.7,17.7,17.7,17.7,199
DVU14,2014-06-12 07:00,12,17.7,17.7,17.7,17.7,340
DVU14,2014-06-12 07:30,12,17.75,17.75,17.7,17.7,170
DVU14,2014-06-12 08:00,12,17.7,17.75,17.7,17.75,148
DVU14,2014-06-12 08:30,12,17.75,17.75,17.75,17.75,30
DVU14,2014-06-12 09:00,12,17.75,17.8,17.75,17.8,28
DVU14,2014-06-12 09:30,12,17.85,17.9,17.85,17.9,55
DVU14,2014-06-12 10:00,12,17.85,17.85,17.8,17.85,141
DVU14,2014-06-13 02:00,13,17.95,18.05,17.95,18.05,5
DVU14,2014-06-13 02:30,13,18.1,18.15,18.1,18.15,74
DVU14,2014-06-13 03:00,13,18.1,18.1,18.1,18.1,207
DVU14,2014-06-13 04:00,13,18.15,18.15,18.15,18.15,44
DVU14,2014-06-13 04:30,13,18.15,18.25,18.15,18.25,54
DVU14,2014-06-13 05:00,13,18.15,18.25,18.15,18.25,324
DVU14,2014-06-13 05:30,13,18.3,18.3,18.25,18.25,102
DVU14,2014-06-13 06:30,13,18.25,18.25,18.2,18.2,91
DVU14,2014-06-13 07:00,13,18.2,18.2,18.2,18.2,2
DVU14,2014-06-13 09:00,13,18.1,18.1,18.1,18.1,4
DVU14,2014-06-13 09:30,13,18,18,18,18,1
DVU14,2014-06-13 10:00,13,17.9,18,17.9,18,236
DVU14,2014-06-16 02:00,16,18.1,18.1,18.1,18.1,4
DVU14,2014-06-16 03:00,16,18.1,18.15,18.1,18.15,16
DVU14,2014-06-16 03:30,16,18.15,18.2,18.15,18.2,47
DVU14,2014-06-16 04:00,16,18.2,18.2,18.2,18.2,149
DVU14,2014-06-16 04:30,16,18.25,18.25,18.25,18.25,316
DVU14,2014-06-16 05:30,16,18.25,18.25,18.25,18.25,19
DVU14,2014-06-16 06:30,16,18.25,18.25,18.25,18.25,20
DVU14,2014-06-16 07:00,16,18.25,18.25,18.25,18.25,2
DVU14,2014-06-16 08:30,16,18.15,18.15,18.1,18.1,26
DVU14,2014-06-16 09:00,16,18.05,18.05,18,18.05,345
DVU14,2014-06-16 09:30,16,18.05,18.05,18,18.05,54
DVU14,2014-06-16 10:00,16,18.1,18.1,18.05,18.05,98
DVU14,2014-06-17 02:30,17,18,18,17.9,17.9,72
DVU14,2014-06-17 03:30,17,17.85,17.85,17.85,17.85,125
DVU14,2014-06-17 04:00,17,17.9,18,17.9,18,560
DVU14,2014-06-17 04:30,17,18,18.05,17.95,18.05,277
DVU14,2014-06-17 05:00,17,18.05,18.2,18.05,18.2,397
DVU14,2014-06-17 05:30,17,18.2,18.2,18.15,18.15,263
DVU14,2014-06-17 06:00,17,18.15,18.15,18.1,18.1,572
DVU14,2014-06-17 06:30,17,18.1,18.1,18,18,212
DVU14,2014-06-17 07:00,17,18,18,17.95,17.95,677
DVU14,2014-06-17 07:30,17,18,18.1,18,18.1,12
DVU14,2014-06-17 08:00,17,18.05,18.05,18.05,18.05,76
DVU14,2014-06-17 09:00,17,17.85,17.9,17.85,17.9,60
DVU14,2014-06-17 09:30,17,17.95,17.95,17.9,17.9,121
DVU14,2014-06-17 10:00,17,17.85,17.95,17.85,17.9,32
DVU14,2014-06-18 02:00,18,17.95,17.95,17.95,17.95,6
DVU14,2014-06-18 02:30,18,17.85,17.85,17.85,17.85,7
DVU14,2014-06-18 03:30,18,17.8,17.8,17.75,17.75,121
DVU14,2014-06-18 04:00,18,17.75,17.85,17.75,17.8,161
DVU14,2014-06-18 04:30,18,17.8,17.85,17.8,17.8,300
DVU14,2014-06-18 05:00,18,17.8,17.8,17.75,17.75,11
DVU14,2014-06-18 05:30,18,17.8,17.8,17.8,17.8,10
DVU14,2014-06-18 08:30,18,17.8,17.8,17.75,17.75,8
DVU14,2014-06-18 09:00,18,17.75,17.75,17.75,17.75,49
DVU14,2014-06-18 09:30,18,17.75,17.75,17.75,17.75,53
DVU14,2014-06-18 10:00,18,17.8,17.8,17.75,17.75,44
DVU14,2014-06-18 10:30,18,17.8,17.8,17.8,17.8,11
DVU14,2014-06-19 02:00,19,17.5,17.5,17.4,17.4,179
DVU14,2014-06-19 02:30,19,17.4,17.4,17.3,17.3,162
DVU14,2014-06-19 03:00,19,17.3,17.3,17.25,17.3,55
DVU14,2014-06-19 03:30,19,17.3,17.3,17.25,17.25,12
DVU14,2014-06-19 04:00,19,17.25,17.25,17.2,17.2,135
DVU14,2014-06-19 04:30,19,17.2,17.2,17.2,17.2,32
DVU14,2014-06-19 05:00,19,17.2,17.2,17.2,17.2,33
DVU14,2014-06-19 05:30,19,17.2,17.2,17.2,17.2,67
DVU14,2014-06-19 06:00,19,17.2,17.2,17.2,17.2,2
DVU14,2014-06-19 06:30,19,17.25,17.25,17.25,17.25,18
DVU14,2014-06-19 07:00,19,17.25,17.25,17.25,17.25,2
DVU14,2014-06-19 07:30,19,17.2,17.2,17.15,17.15,176
DVU14,2014-06-19 08:00,19,17.15,17.15,17.05,17.05,298
DVU14,2014-06-19 08:30,19,17.1,17.1,17.05,17.1,613
DVU14,2014-06-19 09:30,19,17.25,17.25,17.25,17.25,21
DVU14,2014-06-19 10:00,19,17.25,17.3,17.2,17.25,282
DVU14,2014-06-20 03:30,20,17.3,17.3,17.3,17.3,50
DVU14,2014-06-20 04:30,20,17.2,17.2,17.2,17.2,25
DVU14,2014-06-20 05:00,20,17.25,17.25,17.25,17.25,5
DVU14,2014-06-20 06:00,20,17.25,17.25,17.25,17.25,19
DVU14,2014-06-20 06:30,20,17.2,17.2,17.2,17.2,4
DVU14,2014-06-20 07:00,20,17.2,17.2,17.2,17.2,25
DVU14,2014-06-20 07:30,20,17.25,17.25,17.2,17.25,328
DVU14,2014-06-20 08:00,20,17.25,17.25,17.2,17.2,114
DVU14,2014-06-20 08:30,20,17.25,17.25,17.2,17.25,292
DVU14,2014-06-20 09:00,20,17.2,17.2,17.2,17.2,160
DVU14,2014-06-20 10:00,20,17.15,17.25,17.15,17.25,3
DVU14,2014-06-23 02:00,23,17.45,17.55,17.45,17.45,15
DVU14,2014-06-23 02:30,23,17.5,17.55,17.35,17.35,138
DVU14,2014-06-23 03:00,23,17.35,17.4,17.35,17.4,106
DVU14,2014-06-23 03:30,23,17.35,17.35,17.35,17.35,120
DVU14,2014-06-23 04:00,23,17.3,17.3,17.3,17.3,78
DVU14,2014-06-23 04:30,23,17.3,17.3,17.3,17.3,3
DVU14,2014-06-23 05:00,23,17.25,17.25,17.25,17.25,5
DVU14,2014-06-23 07:00,23,17.3,17.3,17.3,17.3,100
DVU14,2014-06-23 09:00,23,17.3,17.3,17.3,17.3,70
DVU14,2014-06-24 02:00,24,17.3,17.3,17.15,17.25,36
DVU14,2014-06-24 02:30,24,17.2,17.2,17.15,17.15,19
DVU14,2014-06-24 03:30,24,17.35,17.35,17.35,17.35,4
DVU14,2014-06-24 04:30,24,17.35,17.35,17.35,17.35,7
DVU14,2014-06-24 05:00,24,17.35,17.35,17.3,17.3,15
DVU14,2014-06-24 05:30,24,17.35,17.35,17.35,17.35,20
DVU14,2014-06-24 06:00,24,17.4,17.4,17.4,17.4,8
DVU14,2014-06-24 09:00,24,17.3,17.3,17.3,17.3,66
DVU14,2014-06-24 09:30,24,17.2,17.2,17.2,17.2,25
DVU14,2014-06-24 10:00,24,17.2,17.2,17.15,17.15,51
DVU14,2014-06-25 02:00,25,17.35,17.5,17.3,17.5,46
DVU14,2014-06-25 03:00,25,17.3,17.3,17.3,17.3,74
DVU14,2014-06-25 04:00,25,17.3,17.3,17.3,17.3,9
DVU14,2014-06-25 04:30,25,17.35,17.45,17.35,17.45,15
DVU14,2014-06-25 05:00,25,17.45,17.45,17.4,17.4,25
DVU14,2014-06-25 05:30,25,17.35,17.35,17.35,17.35,5
DVU14,2014-06-25 06:00,25,17.4,17.4,17.35,17.4,45
DVU14,2014-06-25 06:30,25,17.45,17.45,17.45,17.45,8
DVU14,2014-06-25 07:00,25,17.4,17.4,17.4,17.4,100
DVU14,2014-06-25 07:30,25,17.45,17.55,17.45,17.5,143
DVU14,2014-06-25 08:00,25,17.55,17.6,17.5,17.6,327
DVU14,2014-06-25 08:30,25,17.6,17.6,17.4,17.4,113
DVU14,2014-06-25 09:00,25,17.5,17.5,17.5,17.5,20
DVU14,2014-06-25 09:30,25,17.45,17.45,17.45,17.45,10
DVU14,2014-06-25 10:00,25,17.35,17.35,17.3,17.35,42
DVU14,2014-06-26 02:00,26,17.2,17.25,17.1,17.1,135
DVU14,2014-06-26 02:30,26,17.1,17.1,17.05,17.05,25
DVU14,2014-06-26 03:00,26,17.15,17.2,17.15,17.2,251
DVU14,2014-06-26 03:30,26,17.15,17.15,17.15,17.15,116
DVU14,2014-06-26 04:00,26,17.15,17.2,17.15,17.15,124
DVU14,2014-06-26 05:00,26,17.1,17.1,17.1,17.1,250
DVU14,2014-06-26 05:30,26,17.2,17.2,17.1,17.1,14
DVU14,2014-06-26 07:30,26,17.15,17.15,17.15,17.15,200
DVU14,2014-06-26 08:00,26,17.1,17.15,17.1,17.15,34
DVU14,2014-06-26 08:30,26,17.15,17.5,17.15,17.45,645
DVU14,2014-06-26 09:00,26,17.3,17.3,17.25,17.25,166
DVU14,2014-06-26 09:30,26,17.25,17.25,17.2,17.2,232
DVU14,2014-06-26 10:00,26,17.25,17.25,17.25,17.25,25
DVU14,2014-06-27 02:00,27,17.3,17.3,17.2,17.2,57
DVU14,2014-06-27 02:30,27,17.2,17.2,17.2,17.2,7
DVU14,2014-06-27 03:00,27,17.2,17.2,17.2,17.2,10
DVU14,2014-06-27 03:30,27,17.2,17.2,17.2,17.2,5
DVU14,2014-06-27 04:00,27,17.2,17.2,17.2,17.2,95
DVU14,2014-06-27 05:00,27,17.2,17.2,17.2,17.2,5
DVU14,2014-06-27 05:30,27,17.25,17.25,17.25,17.25,102
DVU14,2014-06-27 06:00,27,17.2,17.2,17.2,17.2,14
DVU14,2014-06-27 06:30,27,17.2,17.2,17.2,17.2,2
DVU14,2014-06-27 08:00,27,17.25,17.3,17.25,17.3,42
DVU14,2014-06-27 08:30,27,17.25,17.25,17.25,17.25,55
DVU14,2014-06-27 09:00,27,17.25,17.35,17.25,17.35,109
DVU14,2014-06-27 09:30,27,17.3,17.3,17.3,17.3,4
DVU14,2014-06-27 10:00,27,17.3,17.3,17.2,17.2,170
DVU14,2014-06-30 02:00,30,17.2,17.2,17.05,17.1,50
DVU14,2014-06-30 02:30,30,17.1,17.15,17.05,17.15,77
DVU14,2014-06-30 03:00,30,17.15,17.15,17.15,17.15,3
DVU14,2014-06-30 03:30,30,17.2,17.2,17.2,17.2,2
DVU14,2014-06-30 04:00,30,17.15,17.2,17.15,17.2,27
DVU14,2014-06-30 05:00,30,17.2,17.25,17.2,17.25,162
DVU14,2014-06-30 05:30,30,17.25,17.25,17.25,17.25,46
DVU14,2014-06-30 06:00,30,17.3,17.35,17.3,17.35,121
DVU14,2014-06-30 06:30,30,17.25,17.25,17.25,17.25,6
DVU14,2014-06-30 07:30,30,17.2,17.2,17.2,17.2,75
DVU14,2014-06-30 08:30,30,17.15,17.15,17.15,17.15,8
DVU14,2014-06-30 09:00,30,17.15,17.15,17.1,17.1,178
DVU14,2014-06-30 09:30,30,17.1,17.2,17.1,17.2,4
DVU14,2014-06-30 10:00,30,17.2,17.2,17.15,17.15,49
DVU14,2014-07-01 02:00,1,17.05,17.05,17,17,61
DVU14,2014-07-01 02:30,1,17.05,17.05,17,17,18
DVU14,2014-07-01 04:00,1,17,17,17,17,7
DVU14,2014-07-01 04:30,1,17,17,17,17,6
DVU14,2014-07-01 05:00,1,16.95,16.95,16.95,16.95,50
DVU14,2014-07-01 06:30,1,17,17,17,17,3
DVU14,2014-07-01 07:30,1,17,17,17,17,1
DVU14,2014-07-01 08:00,1,16.9,16.9,16.9,16.9,22
DVU14,2014-07-01 08:30,1,16.85,16.9,16.85,16.9,6
DVU14,2014-07-01 09:00,1,16.85,16.85,16.85,16.85,5
DVU14,2014-07-01 09:30,1,16.85,16.85,16.8,16.8,63
DVU14,2014-07-01 10:00,1,16.85,16.9,16.85,16.9,32
DVU14,2014-07-02 02:00,2,16.8,16.8,16.6,16.7,216
DVU14,2014-07-02 02:30,2,16.65,16.65,16.6,16.65,1330
DVU14,2014-07-02 03:00,2,16.65,16.65,16.6,16.65,586
DVU14,2014-07-02 03:30,2,16.65,16.7,16.6,16.7,471
DVU14,2014-07-02 05:30,2,16.65,16.65,16.65,16.65,300
DVU14,2014-07-02 06:00,2,16.7,16.7,16.7,16.7,5
DVU14,2014-07-02 06:30,2,16.65,16.65,16.65,16.65,2
DVU14,2014-07-02 07:00,2,16.65,16.65,16.65,16.65,43
DVU14,2014-07-02 07:30,2,16.65,16.75,16.65,16.75,2365
DVU14,2014-07-02 08:00,2,16.75,16.8,16.75,16.8,188
DVU14,2014-07-02 08:30,2,16.75,16.75,16.75,16.75,94
DVU14,2014-07-02 09:00,2,16.75,16.75,16.75,16.75,175
DVU14,2014-07-02 09:30,2,16.7,16.7,16.65,16.65,277
DVU14,2014-07-02 10:00,2,16.65,16.65,16.6,16.65,332
DVU14,2014-07-03 03:30,3,16.5,16.5,16.45,16.45,151
DVU14,2014-07-03 04:00,3,16.5,16.5,16.5,16.5,4
DVU14,2014-07-03 04:30,3,16.45,16.45,16.45,16.45,5
DVU14,2014-07-03 05:00,3,16.4,16.45,16.4,16.45,105
DVU14,2014-07-03 05:30,3,16.4,16.4,16.4,16.4,1
DVU14,2014-07-03 06:00,3,16.45,16.45,16.4,16.4,708
DVU14,2014-07-03 06:30,3,16.4,16.4,16.4,16.4,19
DVU14,2014-07-03 07:00,3,16.4,16.4,16.4,16.4,99
DVU14,2014-07-03 07:30,3,16.45,16.45,16.45,16.45,241
DVU14,2014-07-03 08:00,3,16.35,16.35,16.3,16.3,103
DVU14,2014-07-03 08:30,3,16.25,16.3,16.25,16.25,563
DVU14,2014-07-03 09:00,3,16.25,16.25,16.2,16.2,14
DVU14,2014-07-03 09:30,3,16.3,16.3,16.25,16.3,376
DVU14,2014-07-03 10:00,3,16.3,16.3,16.25,16.3,731
DVU14,2014-07-03 10:30,3,16.3,16.3,16.3,16.3,200
DVU14,2014-07-04 02:00,4,16.3,16.3,16.25,16.25,10
DVU14,2014-07-04 02:30,4,16.25,16.25,16.25,16.25,3
DVU14,2014-07-04 03:00,4,16.2,16.2,16.2,16.2,98
DVU14,2014-07-04 03:30,4,16.2,16.25,16.2,16.2,113
DVU14,2014-07-04 04:30,4,16.2,16.25,16.2,16.25,59
DVU14,2014-07-04 05:30,4,16.2,16.2,16.2,16.2,200
DVU14,2014-07-04 06:00,4,16.2,16.2,16.15,16.15,17
DVU14,2014-07-04 07:00,4,16.2,16.2,16.2,16.2,51
DVU14,2014-07-04 07:30,4,16.2,16.2,16.2,16.2,4
DVU14,2014-07-04 08:00,4,16.2,16.2,16.2,16.2,56
DVU14,2014-07-04 10:00,4,16.2,16.2,16.2,16.2,350
DVU14,2014-07-07 02:00,7,16.2,16.25,16.2,16.25,124
DVU14,2014-07-07 02:30,7,16.3,16.3,16.3,16.3,1
DVU14,2014-07-07 03:00,7,16.35,16.4,16.35,16.4,16
DVU14,2014-07-07 03:30,7,16.35,16.35,16.35,16.35,32
DVU14,2014-07-07 04:00,7,16.35,16.35,16.35,16.35,1
DVU14,2014-07-07 06:30,7,16.35,16.4,16.35,16.4,6
DVU14,2014-07-07 07:00,7,16.5,16.55,16.5,16.55,3
DVU14,2014-07-07 07:30,7,16.5,16.5,16.5,16.5,10
DVU14,2014-07-07 09:00,7,16.5,16.5,16.5,16.5,1
DVU14,2014-07-07 09:30,7,16.5,16.55,16.5,16.55,4
DVU14,2014-07-07 10:00,7,16.55,16.6,16.55,16.55,124
DVU14,2014-07-08 02:00,8,16.65,16.7,16.65,16.7,3
DVU14,2014-07-08 02:30,8,16.75,16.75,16.7,16.7,20
DVU14,2014-07-08 03:30,8,16.75,16.85,16.75,16.85,44
DVU14,2014-07-08 04:00,8,16.85,16.9,16.85,16.85,103
DVU14,2014-07-08 04:30,8,16.85,16.85,16.85,16.85,60
DVU14,2014-07-08 05:00,8,16.9,16.9,16.85,16.85,132
DVU14,2014-07-08 06:00,8,16.8,16.8,16.8,16.8,52
DVU14,2014-07-08 06:30,8,16.8,16.8,16.75,16.75,167
DVU14,2014-07-08 07:30,8,16.75,16.75,16.75,16.75,100
DVU14,2014-07-08 08:00,8,16.75,16.8,16.75,16.8,6
DVU14,2014-07-08 08:30,8,16.85,17.05,16.85,17,601
DVU14,2014-07-08 09:00,8,16.95,17.05,16.95,16.95,1339
DVU14,2014-07-08 09:30,8,17,17,16.95,16.95,1352
DVU14,2014-07-08 10:00,8,16.95,17,16.95,17,322
DVU14,2014-07-09 02:00,9,16.75,16.75,16.75,16.75,16
DVU14,2014-07-09 02:30,9,16.75,16.8,16.75,16.8,178
DVU14,2014-07-09 03:30,9,16.85,16.85,16.85,16.85,70
DVU14,2014-07-09 04:30,9,16.9,16.95,16.9,16.9,558
DVU14,2014-07-09 05:00,9,16.9,16.9,16.9,16.9,200
DVU14,2014-07-09 06:00,9,16.85,16.85,16.85,16.85,2
DVU14,2014-07-09 06:30,9,16.8,16.8,16.8,16.8,105
DVU14,2014-07-09 07:00,9,16.8,16.8,16.7,16.7,597
DVU14,2014-07-09 07:30,9,16.7,16.7,16.6,16.7,373
DVU14,2014-07-09 08:00,9,16.75,16.75,16.75,16.75,3
DVU14,2014-07-09 08:30,9,16.7,16.7,16.7,16.7,64
DVU14,2014-07-09 09:00,9,16.7,16.75,16.7,16.75,195
DVU14,2014-07-09 09:30,9,16.7,16.7,16.65,16.65,165
DVU14,2014-07-09 10:00,9,16.65,16.7,16.6,16.6,247
DVU14,2014-07-09 10:30,9,16.65,16.65,16.65,16.65,4
DVU14,2014-07-10 02:00,10,16.6,16.7,16.6,16.7,53
DVU14,2014-07-10 02:30,10,16.65,16.65,16.65,16.65,101
DVU14,2014-07-10 03:00,10,16.7,16.8,16.7,16.8,63
DVU14,2014-07-10 03:30,10,16.8,17,16.8,17,339
DVU14,2014-07-10 04:00,10,17.1,17.15,17.05,17.15,295
DVU14,2014-07-10 04:30,10,17.1,17.2,17,17.15,316
DVU14,2014-07-10 05:00,10,17.15,17.25,17.15,17.25,301
DVU14,2014-07-10 05:30,10,17.2,17.4,17.2,17.4,677
DVU14,2014-07-10 06:00,10,17.35,17.4,17.35,17.35,350
DVU14,2014-07-10 06:30,10,17.35,17.35,17.25,17.25,217
DVU14,2014-07-10 07:00,10,17.3,17.35,17.3,17.35,260
DVU14,2014-07-10 07:30,10,17.3,17.6,17.3,17.5,971
DVU14,2014-07-10 08:00,10,17.5,17.5,17.5,17.5,270
DVU14,2014-07-10 08:30,10,17.5,17.5,17.35,17.45,174
DVU14,2014-07-10 09:00,10,17.4,17.4,17.15,17.15,628
DVU14,2014-07-10 09:30,10,17.2,17.2,17.05,17.05,129
DVU14,2014-07-10 10:00,10,17.05,17.15,17.05,17.15,8
DVU14,2014-07-11 02:00,11,17.05,17.1,16.95,16.95,110
DVU14,2014-07-11 02:30,11,16.95,16.95,16.9,16.9,381
DVU14,2014-07-11 03:00,11,16.85,16.95,16.8,16.95,277
DVU14,2014-07-11 03:30,11,17,17,16.9,16.9,303
DVU14,2014-07-11 04:00,11,16.9,16.9,16.9,16.9,2
DVU14,2014-07-11 04:30,11,16.95,16.95,16.9,16.95,25
DVU14,2014-07-11 05:00,11,17,17,16.95,17,73
DVU14,2014-07-11 05:30,11,16.9,16.9,16.9,16.9,1
DVU14,2014-07-11 06:00,11,17.05,17.05,17.05,17.05,90
DVU14,2014-07-11 07:30,11,17.05,17.05,17.05,17.05,30
DVU14,2014-07-11 08:00,11,17.05,17.1,17.05,17.1,225
DVU14,2014-07-11 08:30,11,17.15,17.25,17.15,17.2,731
DVU14,2014-07-11 09:00,11,17.15,17.15,17.15,17.15,121
DVU14,2014-07-11 09:30,11,17.15,17.15,17.15,17.15,14
DVU14,2014-07-11 10:00,11,17.1,17.15,17.1,17.15,365
DVU14,2014-07-14 02:00,14,16.85,16.85,16.8,16.8,122
DVU14,2014-07-14 02:30,14,16.85,16.9,16.85,16.9,132
DVU14,2014-07-14 03:00,14,16.85,16.85,16.65,16.65,217
DVU14,2014-07-14 03:30,14,16.65,16.8,16.65,16.75,131
DVU14,2014-07-14 04:00,14,16.8,16.8,16.8,16.8,30
DVU14,2014-07-14 04:30,14,16.75,16.75,16.75,16.75,100
DVU14,2014-07-14 07:00,14,16.7,16.7,16.7,16.7,121
DVU14,2014-07-14 07:30,14,16.7,16.7,16.65,16.7,18
DVU14,2014-07-14 08:00,14,16.7,16.7,16.7,16.7,2
DVU14,2014-07-14 08:30,14,16.7,16.7,16.7,16.7,135
DVU14,2014-07-14 09:00,14,16.75,16.75,16.75,16.75,9
DVU14,2014-07-14 09:30,14,16.7,16.7,16.55,16.6,218
DVU14,2014-07-14 10:00,14,16.55,16.65,16.55,16.55,229
DVU14,2014-07-15 02:00,15,16.5,16.55,16.4,16.55,9
DVU14,2014-07-15 02:30,15,16.6,16.6,16.6,16.6,2
DVU14,2014-07-15 03:00,15,16.6,16.6,16.6,16.6,1
DVU14,2014-07-15 04:00,15,16.65,16.7,16.65,16.65,189
DVU14,2014-07-15 04:30,15,16.65,16.65,16.65,16.65,10
DVU14,2014-07-15 05:00,15,16.7,16.7,16.7,16.7,150
DVU14,2014-07-15 05:30,15,16.75,16.75,16.75,16.75,252
DVU14,2014-07-15 06:00,15,16.6,16.6,16.6,16.6,75
DVU14,2014-07-15 07:00,15,16.6,16.6,16.6,16.6,70
DVU14,2014-07-15 07:30,15,16.55,16.55,16.55,16.55,33
DVU14,2014-07-15 08:00,15,16.55,16.55,16.55,16.55,10
DVU14,2014-07-15 08:30,15,16.55,16.7,16.55,16.7,53
DVU14,2014-07-15 09:00,15,16.7,16.8,16.7,16.75,125
DVU14,2014-07-15 09:30,15,16.75,16.8,16.75,16.8,288
DVU14,2014-07-15 10:00,15,16.8,16.8,16.65,16.65,725
DVU14,2014-07-16 02:00,16,16.65,16.65,16.55,16.6,215
DVU14,2014-07-16 02:30,16,16.65,16.65,16.5,16.5,270
DVU14,2014-07-16 03:00,16,16.5,16.55,16.5,16.55,171
DVU14,2014-07-16 03:30,16,16.5,16.5,16.5,16.5,43
DVU14,2014-07-16 04:00,16,16.5,16.5,16.5,16.5,315
DVU14,2014-07-16 04:30,16,16.5,16.5,16.5,16.5,223
DVU14,2014-07-16 05:00,16,16.45,16.45,16.45,16.45,60
DVU14,2014-07-16 05:30,16,16.45,16.45,16.45,16.45,168
DVU14,2014-07-16 06:00,16,16.45,16.45,16.4,16.45,68
DVU14,2014-07-16 07:00,16,16.45,16.45,16.45,16.45,1
DVU14,2014-07-16 07:30,16,16.4,16.4,16.4,16.4,131
DVU14,2014-07-16 08:00,16,16.35,16.35,16.35,16.35,111
DVU14,2014-07-16 08:30,16,16.4,16.5,16.4,16.45,127
DVU14,2014-07-16 09:00,16,16.45,16.5,16.45,16.5,193
DVU14,2014-07-16 09:30,16,16.55,16.6,16.55,16.6,71
DVU14,2014-07-16 10:00,16,16.55,16.6,16.5,16.5,418
DVU14,2014-07-17 02:00,17,16.7,16.75,16.65,16.7,160
DVU14,2014-07-17 02:30,17,16.65,16.65,16.65,16.65,236
DVU14,2014-07-17 03:00,17,16.6,16.6,16.6,16.6,21
DVU14,2014-07-17 03:30,17,16.65,16.7,16.65,16.65,107
DVU14,2014-07-17 04:30,17,16.7,16.7,16.7,16.7,75
DVU14,2014-07-17 05:00,17,16.7,16.8,16.7,16.8,132
DVU14,2014-07-17 05:30,17,16.85,16.95,16.85,16.95,301
DVU14,2014-07-17 06:00,17,16.95,16.95,16.95,16.95,21
DVU14,2014-07-17 07:00,17,16.9,16.9,16.85,16.85,115
DVU14,2014-07-17 07:30,17,16.85,16.85,16.85,16.85,93
DVU14,2014-07-17 08:00,17,16.85,16.85,16.85,16.85,6
DVU14,2014-07-17 08:30,17,16.8,16.8,16.65,16.65,251
DVU14,2014-07-17 09:00,17,16.7,16.7,16.65,16.65,15
DVU14,2014-07-17 09:30,17,16.7,16.7,16.7,16.7,106
DVU14,2014-07-17 10:00,17,16.75,17.15,16.75,17.1,1375
DVU14,2014-07-17 10:30,17,17.1,17.1,17.1,17.1,100
DVU14,2014-07-18 02:00,18,17.45,17.55,17.25,17.3,377
DVU14,2014-07-18 02:30,18,17.35,17.35,17.2,17.25,320
DVU14,2014-07-18 03:00,18,17.2,17.3,17.15,17.3,493
DVU14,2014-07-18 03:30,18,17.3,17.3,17.25,17.25,99
DVU14,2014-07-18 04:00,18,17.25,17.3,17.25,17.3,4
DVU14,2014-07-18 04:30,18,17.3,17.4,17.3,17.4,264
DVU14,2014-07-18 05:00,18,17.35,17.35,17.35,17.35,12
DVU14,2014-07-18 05:30,18,17.35,17.35,17.25,17.25,281
DVU14,2014-07-18 06:00,18,17.2,17.25,17.2,17.2,29
DVU14,2014-07-18 06:30,18,17.15,17.3,17.15,17.3,35
DVU14,2014-07-18 07:00,18,17.25,17.25,17.25,17.25,101
DVU14,2014-07-18 07:30,18,17.25,17.3,17.25,17.25,303
DVU14,2014-07-18 08:00,18,17.25,17.25,17.1,17.1,116
DVU14,2014-07-18 08:30,18,17.15,17.25,17.1,17.2,763
DVU14,2014-07-18 09:00,18,17.2,17.3,17.15,17.25,600
DVU14,2014-07-18 09:30,18,17.25,17.3,17.15,17.15,380
DVU14,2014-07-18 10:00,18,17.15,17.2,17,17,405
DVU14,2014-07-21 02:00,21,17.1,17.15,17.1,17.15,216
DVU14,2014-07-21 02:30,21,17.15,17.2,17.1,17.2,317
DVU14,2014-07-21 03:00,21,17.25,17.3,17.2,17.25,730
DVU14,2014-07-21 03:30,21,17.25,17.25,17.15,17.15,12
DVU14,2014-07-21 04:00,21,17.15,17.2,17.1,17.1,109
DVU14,2014-07-21 04:30,21,17.1,17.15,17.05,17.15,463
DVU14,2014-07-21 05:00,21,17.1,17.1,17.1,17.1,3
DVU14,2014-07-21 05:30,21,17.1,17.1,17.05,17.1,4
DVU14,2014-07-21 06:00,21,17.15,17.15,17.15,17.15,9
DVU14,2014-07-21 06:30,21,17.15,17.2,17.15,17.15,11
DVU14,2014-07-21 07:00,21,17.15,17.15,17.1,17.1,9
DVU14,2014-07-21 07:30,21,17.1,17.1,17.1,17.1,1
DVU14,2014-07-21 08:00,21,17.15,17.25,17.15,17.2,621
DVU14,2014-07-21 08:30,21,17.2,17.3,17.2,17.2,542
DVU14,2014-07-21 09:00,21,17.25,17.3,17.25,17.25,141
DVU14,2014-07-21 09:30,21,17.3,17.55,17.3,17.4,754
DVU14,2014-07-21 10:00,21,17.4,17.45,17.2,17.2,871
DVU14,2014-07-22 02:00,22,17.15,17.15,17,17.05,281
DVU14,2014-07-22 02:30,22,17.05,17.05,17.05,17.05,31
DVU14,2014-07-22 03:00,22,17.05,17.1,17.05,17.05,554
DVU14,2014-07-22 03:30,22,17.1,17.1,16.9,16.95,205
DVU14,2014-07-22 04:00,22,16.95,16.95,16.85,16.85,477
DVU14,2014-07-22 04:30,22,16.85,16.85,16.8,16.8,369
DVU14,2014-07-22 05:00,22,16.8,16.9,16.8,16.9,43
DVU14,2014-07-22 05:30,22,16.9,16.9,16.9,16.9,14
DVU14,2014-07-22 06:00,22,16.9,16.95,16.9,16.95,10
DVU14,2014-07-22 06:30,22,16.95,16.95,16.85,16.9,30
DVU14,2014-07-22 07:00,22,16.9,16.9,16.9,16.9,7
DVU14,2014-07-22 07:30,22,16.85,16.95,16.8,16.95,52
DVU14,2014-07-22 08:00,22,16.95,16.95,16.85,16.85,123
DVU14,2014-07-22 08:30,22,16.9,16.9,16.75,16.75,1143
DVU14,2014-07-22 09:00,22,16.8,16.8,16.65,16.7,931
DVU14,2014-07-22 09:30,22,16.7,16.8,16.7,16.8,423
DVU14,2014-07-22 10:00,22,16.85,16.9,16.8,16.8,719
DVU14,2014-07-23 02:00,23,16.9,16.9,16.75,16.75,218
DVU14,2014-07-23 02:30,23,16.8,16.8,16.8,16.8,19
DVU14,2014-07-23 03:00,23,16.8,16.8,16.75,16.8,360
DVU14,2014-07-23 03:30,23,16.75,16.75,16.75,16.75,2
DVU14,2014-07-23 04:00,23,16.75,16.8,16.7,16.7,231
DVU14,2014-07-23 04:30,23,16.7,16.7,16.7,16.7,166
DVU14,2014-07-23 05:00,23,16.7,16.7,16.65,16.65,31
DVU14,2014-07-23 05:30,23,16.65,16.7,16.65,16.65,32
DVU14,2014-07-23 06:00,23,16.7,16.7,16.65,16.65,18
DVU14,2014-07-23 06:30,23,16.65,16.7,16.65,16.7,82
DVU14,2014-07-23 07:00,23,16.7,16.75,16.7,16.7,98
DVU14,2014-07-23 07:30,23,16.7,16.7,16.7,16.7,34
DVU14,2014-07-23 08:00,23,16.7,16.7,16.65,16.65,185
DVU14,2014-07-23 08:30,23,16.7,16.8,16.7,16.8,96
DVU14,2014-07-23 09:00,23,16.8,16.85,16.8,16.85,285
DVU14,2014-07-23 09:30,23,16.8,16.8,16.7,16.8,186
DVU14,2014-07-23 10:00,23,16.75,16.95,16.75,16.85,502
DVU14,2014-07-23 10:30,23,16.85,16.85,16.85,16.85,250
DVU14,2014-07-24 02:00,24,17.1,17.3,17.1,17.15,607
DVU14,2014-07-24 02:30,24,17.1,17.15,17,17.15,522
DVU14,2014-07-24 03:00,24,17.15,17.15,16.75,16.8,568
DVU14,2014-07-24 03:30,24,16.85,16.85,16.7,16.75,152
DVU14,2014-07-24 04:00,24,16.75,16.75,16.75,16.75,4
DVU14,2014-07-24 04:30,24,16.75,16.75,16.7,16.75,200
DVU14,2014-07-24 05:00,24,16.75,16.75,16.75,16.75,12
DVU14,2014-07-24 05:30,24,16.7,16.7,16.7,16.7,50
DVU14,2014-07-24 06:00,24,16.7,16.7,16.7,16.7,179
DVU14,2014-07-24 07:00,24,16.75,16.8,16.75,16.8,952
DVU14,2014-07-24 07:30,24,16.7,16.8,16.7,16.8,19
DVU14,2014-07-24 08:00,24,16.8,16.85,16.8,16.85,1213
DVU14,2014-07-24 08:30,24,16.9,17.1,16.9,17.05,1007
DVU14,2014-07-24 09:00,24,17.05,17.1,17.05,17.1,407
DVU14,2014-07-24 09:30,24,17.1,17.15,17.1,17.15,277
DVU14,2014-07-24 10:00,24,17.1,17.1,16.8,16.8,696
DVU14,2014-07-24 10:30,24,16.75,16.75,16.75,16.75,1
DVU14,2014-07-25 02:00,25,16.9,17.05,16.9,17.05,231
DVU14,2014-07-25 02:30,25,17.05,17.15,17.05,17.1,42
DVU14,2014-07-25 03:00,25,17,17.05,17,17.05,35
DVU14,2014-07-25 03:30,25,17,17.05,17,17.05,22
DVU14,2014-07-25 04:00,25,17.05,17.05,17.05,17.05,9
DVU14,2014-07-25 04:30,25,17.05,17.05,17.05,17.05,9
DVU14,2014-07-25 05:00,25,17.05,17.1,17,17.1,62
DVU14,2014-07-25 05:30,25,17.05,17.05,17.05,17.05,21
DVU14,2014-07-25 06:00,25,17.05,17.1,17.05,17.1,158
DVU14,2014-07-25 06:30,25,17.05,17.05,17,17.05,39
DVU14,2014-07-25 07:00,25,17.05,17.05,17,17,33
DVU14,2014-07-25 07:30,25,17,17.05,17,17,98
DVU14,2014-07-25 08:00,25,17,17.05,17,17.05,73
DVU14,2014-07-25 08:30,25,17.1,17.15,17.1,17.15,284
DVU14,2014-07-25 09:00,25,17.15,17.2,17.15,17.15,94
DVU14,2014-07-25 09:30,25,17.15,17.35,17.15,17.3,754
DVU14,2014-07-25 10:00,25,17.35,17.5,17.3,17.4,838
DVU14,2014-07-25 10:30,25,17.4,17.4,17.4,17.4,20
DVU14,2014-07-28 02:00,28,17.3,17.4,17.2,17.4,186
DVU14,2014-07-28 02:30,28,17.45,17.5,17.25,17.5,687
DVU14,2014-07-28 03:00,28,17.5,17.5,17.4,17.4,146
DVU14,2014-07-28 03:30,28,17.4,17.45,17.4,17.45,169
DVU14,2014-07-28 04:00,28,17.4,17.4,17.35,17.35,109
DVU14,2014-07-28 04:30,28,17.35,17.35,17.35,17.35,23
DVU14,2014-07-28 05:00,28,17.35,17.35,17.35,17.35,7
DVU14,2014-07-28 05:30,28,17.35,17.35,17.3,17.3,48
DVU14,2014-07-28 06:00,28,17.35,17.35,17.35,17.35,266
DVU14,2014-07-28 07:00,28,17.35,17.35,17.35,17.35,22
DVU14,2014-07-28 07:30,28,17.3,17.3,17.3,17.3,27
DVU14,2014-07-28 08:00,28,17.3,17.3,17.25,17.25,212
DVU14,2014-07-28 08:30,28,17.25,17.45,17.2,17.45,573
DVU14,2014-07-28 09:00,28,17.45,17.55,17.45,17.5,309
DVU14,2014-07-28 09:30,28,17.45,17.55,17.4,17.45,311
DVU14,2014-07-28 10:00,28,17.45,17.45,17.25,17.25,321
DVU14,2014-07-29 02:00,29,17,17.1,17,17.05,134
DVU14,2014-07-29 02:30,29,17.1,17.1,17.05,17.1,430
DVU14,2014-07-29 03:00,29,17.1,17.3,17.1,17.3,1029
DVU14,2014-07-29 03:30,29,17.3,17.3,17.2,17.2,153
DVU14,2014-07-29 04:00,29,17.2,17.2,17.15,17.15,41
DVU14,2014-07-29 04:30,29,17.15,17.15,17.15,17.15,2
DVU14,2014-07-29 05:00,29,17.2,17.2,17.2,17.2,30
DVU14,2014-07-29 05:30,29,17.15,17.15,17.1,17.1,76
DVU14,2014-07-29 06:00,29,17.05,17.05,17.05,17.05,42
DVU14,2014-07-29 06:30,29,17.05,17.05,17.05,17.05,112
DVU14,2014-07-29 07:00,29,17,17,16.95,16.95,27
DVU14,2014-07-29 07:30,29,17,17,16.95,17,127
DVU14,2014-07-29 08:00,29,17,17.05,17,17.05,4
DVU14,2014-07-29 08:30,29,17.05,17.1,16.95,16.95,257
DVU14,2014-07-29 09:00,29,17,17,16.95,16.95,23
DVU14,2014-07-29 09:30,29,16.95,17,16.95,17,382
DVU14,2014-07-29 10:00,29,17,17.15,17,17.15,952
DVU14,2014-07-29 10:30,29,17.1,17.1,17.1,17.1,1
DVU14,2014-07-30 02:00,30,17,17.05,17,17.05,51
DVU14,2014-07-30 02:30,30,17.1,17.15,17.1,17.15,133
DVU14,2014-07-30 03:00,30,17.2,17.2,17.1,17.15,23
DVU14,2014-07-30 03:30,30,17.15,17.15,17.1,17.1,2
DVU14,2014-07-30 04:00,30,17.1,17.1,17.1,17.1,50
DVU14,2014-07-30 04:30,30,17.1,17.15,17.1,17.15,38
DVU14,2014-07-30 05:00,30,17.2,17.2,17.1,17.15,12
DVU14,2014-07-30 05:30,30,17.1,17.1,17.1,17.1,2
DVU14,2014-07-30 06:00,30,17.1,17.1,17.05,17.05,3
DVU14,2014-07-30 06:30,30,17.1,17.1,17.05,17.05,6
DVU14,2014-07-30 07:00,30,17.05,17.1,17.05,17.1,19
DVU14,2014-07-30 07:30,30,17.05,17.1,16.9,17.05,119
DVU14,2014-07-30 08:00,30,17.05,17.1,17.05,17.1,40
DVU14,2014-07-30 08:30,30,17.05,17.15,17.05,17.15,123
DVU14,2014-07-30 09:00,30,17.2,17.35,17.2,17.2,669
DVU14,2014-07-30 09:30,30,17.25,17.4,17.2,17.4,413
DVU14,2014-07-30 10:00,30,17.4,17.45,17.2,17.2,301
DVU14,2014-07-31 02:00,31,17.35,17.5,17.35,17.45,80
DVU14,2014-07-31 02:30,31,17.5,17.65,17.45,17.65,243
DVU14,2014-07-31 03:00,31,17.7,17.8,17.6,17.65,304
DVU14,2014-07-31 03:30,31,17.6,17.9,17.6,17.85,291
DVU14,2014-07-31 04:00,31,17.85,17.95,17.8,17.8,487
DVU14,2014-07-31 04:30,31,17.8,17.8,17.7,17.7,210
DVU14,2014-07-31 05:00,31,17.8,17.8,17.8,17.8,44
DVU14,2014-07-31 05:30,31,17.8,17.8,17.8,17.8,19
DVU14,2014-07-31 06:00,31,17.7,17.7,17.7,17.7,2
DVU14,2014-07-31 06:30,31,17.7,17.9,17.7,17.85,329
DVU14,2014-07-31 07:00,31,17.85,17.85,17.7,17.7,51
DVU14,2014-07-31 07:30,31,17.75,17.85,17.75,17.85,43
DVU14,2014-07-31 08:00,31,17.9,17.9,17.8,17.85,14
DVU14,2014-07-31 08:30,31,17.85,17.95,17.85,17.95,200
DVU14,2014-07-31 09:00,31,18,18.05,17.9,18,323
DVU14,2014-07-31 09:30,31,18,18.4,18,18.4,428
DVU14,2014-07-31 10:00,31,18.35,18.4,18.15,18.15,981
DVU14,2014-07-31 10:30,31,18.15,18.15,18.15,18.15,5
DVU14,2014-08-01 02:00,1,18.2,18.65,18.2,18.6,144
DVU14,2014-08-01 02:30,1,18.65,18.7,18.45,18.5,471
DVU14,2014-08-01 03:00,1,18.5,18.7,18.5,18.7,775
DVU14,2014-08-01 03:30,1,18.75,18.8,18.7,18.7,40
DVU14,2014-08-01 04:00,1,18.75,18.75,18.7,18.7,151
DVU14,2014-08-01 04:30,1,18.7,18.7,18.55,18.55,1059
DVU14,2014-08-01 05:00,1,18.6,18.75,18.55,18.75,548
DVU14,2014-08-01 05:30,1,18.7,18.7,18.6,18.65,54
DVU14,2014-08-01 06:00,1,18.65,18.7,18.6,18.7,266
DVU14,2014-08-01 06:30,1,18.65,18.65,18.55,18.55,150
DVU14,2014-08-01 07:00,1,18.6,18.65,18.55,18.65,675
DVU14,2014-08-01 07:30,1,18.55,18.55,18.3,18.4,561
DVU14,2014-08-01 08:00,1,18.4,18.55,18.4,18.45,89
DVU14,2014-08-01 08:30,1,18.35,18.4,18.05,18.1,251
DVU14,2014-08-01 09:00,1,18,18.15,17.9,18.1,324
DVU14,2014-08-01 09:30,1,18.1,18.45,18.1,18.45,137
DVU14,2014-08-01 10:00,1,18.45,18.7,18.45,18.6,934
DVU14,2014-08-01 10:30,1,18.65,18.65,18.65,18.65,14
DVU14,2014-08-04 02:00,4,18.65,18.85,18.65,18.85,262
DVU14,2014-08-04 02:30,4,18.8,18.85,18.7,18.8,375
DVU14,2014-08-04 03:00,4,18.8,18.8,18.75,18.75,87
DVU14,2014-08-04 03:30,4,18.75,18.9,18.75,18.8,304
DVU14,2014-08-04 04:00,4,18.75,18.75,18.7,18.7,22
DVU14,2014-08-04 04:30,4,18.75,18.75,18.65,18.65,152
DVU14,2014-08-04 05:00,4,18.65,18.65,18.6,18.6,94
DVU14,2014-08-04 05:30,4,18.65,18.65,18.55,18.55,281
DVU14,2014-08-04 06:00,4,18.5,18.5,18.5,18.5,1
DVU14,2014-08-04 06:30,4,18.55,18.55,18.55,18.55,4
DVU14,2014-08-04 07:00,4,18.5,18.55,18.5,18.55,2
DVU14,2014-08-04 07:30,4,18.55,18.6,18.55,18.6,14
DVU14,2014-08-04 08:00,4,18.6,18.6,18.55,18.6,184
DVU14,2014-08-04 08:30,4,18.65,18.65,18.5,18.55,376
DVU14,2014-08-04 09:00,4,18.55,18.6,18.55,18.55,186
DVU14,2014-08-04 09:30,4,18.6,18.8,18.6,18.8,168
DVU14,2014-08-04 10:00,4,18.8,18.8,18.65,18.7,675
DVU14,2014-08-05 02:00,5,18.4,18.5,18.4,18.45,671
DVU14,2014-08-05 02:30,5,18.4,18.5,18.4,18.4,395
DVU14,2014-08-05 03:00,5,18.4,18.4,18.35,18.35,145
DVU14,2014-08-05 03:30,5,18.35,18.4,18.35,18.4,130
DVU14,2014-08-05 04:00,5,18.35,18.45,18.35,18.45,55
DVU14,2014-08-05 04:30,5,18.45,18.5,18.45,18.45,420
DVU14,2014-08-05 05:00,5,18.45,18.45,18.45,18.45,123
DVU14,2014-08-05 05:30,5,18.4,18.45,18.4,18.45,58
DVU14,2014-08-05 06:00,5,18.4,18.5,18.4,18.5,110
DVU14,2014-08-05 06:30,5,18.5,18.55,18.45,18.55,226
DVU14,2014-08-05 07:00,5,18.55,18.55,18.5,18.55,15
DVU14,2014-08-05 07:30,5,18.6,18.6,18.5,18.5,128
DVU14,2014-08-05 08:00,5,18.45,18.5,18.45,18.5,153
DVU14,2014-08-05 08:30,5,18.5,18.65,18.45,18.6,455
DVU14,2014-08-05 09:00,5,18.55,18.7,18.5,18.55,357
DVU14,2014-08-05 09:30,5,18.5,18.5,18.45,18.5,83
DVU14,2014-08-05 10:00,5,18.55,18.6,18.4,18.45,173
DVU14,2014-08-05 10:30,5,18.5,18.5,18.5,18.5,50
DVU14,2014-08-06 02:00,6,18.65,19.05,18.65,18.75,407
DVU14,2014-08-06 02:30,6,18.8,18.85,18.75,18.85,92
DVU14,2014-08-06 03:00,6,18.85,18.85,18.85,18.85,14
DVU14,2014-08-06 03:30,6,18.9,19.1,18.9,19.1,221
DVU14,2014-08-06 04:00,6,19.1,19.3,19.1,19.25,621
DVU14,2014-08-06 04:30,6,19.2,19.2,19.1,19.1,248
DVU14,2014-08-06 05:00,6,19.15,19.2,19.05,19.2,1052
DVU14,2014-08-06 05:30,6,19.3,19.35,19.15,19.15,555
DVU14,2014-08-06 06:00,6,19.1,19.1,19.05,19.05,624
DVU14,2014-08-06 06:30,6,19.05,19.1,19,19.1,265
DVU14,2014-08-06 07:00,6,19.15,19.15,19.15,19.15,201
DVU14,2014-08-06 07:30,6,19.15,19.15,19.1,19.1,18
DVU14,2014-08-06 08:00,6,19.15,19.2,19.15,19.2,24
DVU14,2014-08-06 08:30,6,19.15,19.15,18.9,18.95,427
DVU14,2014-08-06 09:00,6,18.9,18.9,18.65,18.75,398
DVU14,2014-08-06 09:30,6,18.75,18.8,18.7,18.7,762
DVU14,2014-08-06 10:00,6,18.65,18.75,18.55,18.65,286
DVU14,2014-08-07 02:00,7,18.9,19.05,18.9,19.05,65
DVU14,2014-08-07 02:30,7,19.05,19.05,18.95,18.95,195
DVU14,2014-08-07 03:00,7,18.9,18.9,18.8,18.8,446
DVU14,2014-08-07 03:30,7,18.8,18.8,18.75,18.8,256
DVU14,2014-08-07 04:00,7,18.9,18.9,18.9,18.9,51
DVU14,2014-08-07 04:30,7,18.95,18.95,18.85,18.85,185
DVU14,2014-08-07 05:00,7,18.9,18.9,18.85,18.85,43
DVU14,2014-08-07 05:30,7,18.9,18.9,18.85,18.9,25
DVU14,2014-08-07 06:00,7,18.9,18.9,18.8,18.85,41
DVU14,2014-08-07 06:30,7,18.85,18.9,18.85,18.85,59
DVU14,2014-08-07 07:00,7,18.8,18.8,18.7,18.75,94
DVU14,2014-08-07 07:30,7,18.75,18.9,18.7,18.9,83
DVU14,2014-08-07 08:00,7,18.85,18.85,18.65,18.65,61
DVU14,2014-08-07 08:30,7,18.65,18.7,18.55,18.7,1028
DVU14,2014-08-07 09:00,7,18.65,18.85,18.65,18.75,321
DVU14,2014-08-07 09:30,7,18.75,18.95,18.7,18.9,2115
DVU14,2014-08-07 10:00,7,18.95,19.1,18.95,18.95,959
DVU14,2014-08-08 02:00,8,19.4,19.95,19.4,19.8,1382
DVU14,2014-08-08 02:30,8,19.8,20,19.8,20,375
DVU14,2014-08-08 03:00,8,19.9,19.9,19.8,19.8,219
DVU14,2014-08-08 03:30,8,19.7,19.7,19.45,19.55,439
DVU14,2014-08-08 04:00,8,19.6,19.65,19.6,19.65,272
DVU14,2014-08-08 04:30,8,19.6,19.6,19.6,19.6,3
DVU14,2014-08-08 05:00,8,19.55,19.55,19.5,19.55,96
DVU14,2014-08-08 05:30,8,19.5,19.55,19.4,19.5,622
DVU14,2014-08-08 06:00,8,19.5,19.55,19.15,19.25,698
DVU14,2014-08-08 06:30,8,19.25,19.35,19.25,19.35,109
DVU14,2014-08-08 07:00,8,19.25,19.3,19.2,19.2,365
DVU14,2014-08-08 07:30,8,19.15,19.25,19.05,19.25,1512
DVU14,2014-08-08 08:00,8,19.2,19.3,19.15,19.25,464
DVU14,2014-08-08 08:30,8,19.25,19.4,19.2,19.3,288
DVU14,2014-08-08 09:00,8,19.35,19.55,19.25,19.55,981
DVU14,2014-08-08 09:30,8,19.55,19.55,19.3,19.45,388
DVU14,2014-08-08 10:00,8,19.45,19.55,19.35,19.5,1001
DVU14,2014-08-11 02:00,11,19.2,19.3,19.15,19.25,1248
DVU14,2014-08-11 02:30,11,19.25,19.25,19.05,19.05,326
DVU14,2014-08-11 03:00,11,19.05,19.1,19.05,19.05,1346
DVU14,2014-08-11 03:30,11,19.05,19.1,19.05,19.1,367
DVU14,2014-08-11 04:00,11,19.05,19.05,19,19.05,247
DVU14,2014-08-11 04:30,11,19.05,19.05,19.05,19.05,123
DVU14,2014-08-11 05:00,11,19.05,19.1,19,19.05,504
DVU14,2014-08-11 05:30,11,19,19,19,19,100
DVU14,2014-08-11 06:00,11,19.05,19.05,18.95,19,156
DVU14,2014-08-11 06:30,11,18.95,18.95,18.95,18.95,1034
DVU14,2014-08-11 07:00,11,18.9,18.9,18.85,18.85,458
DVU14,2014-08-11 07:30,11,18.8,18.9,18.8,18.85,673
DVU14,2014-08-11 08:00,11,18.8,18.8,18.8,18.8,680
DVU14,2014-08-11 08:30,11,18.8,18.8,18.7,18.7,591
DVU14,2014-08-11 09:00,11,18.65,18.65,18.45,18.55,2090
DVU14,2014-08-11 09:30,11,18.55,18.55,18.45,18.5,1223
DVU14,2014-08-11 10:00,11,18.5,18.5,18.3,18.4,1264
DVU14,2014-08-11 10:30,11,18.45,18.45,18.45,18.45,40
DVU14,2014-08-12 02:00,12,18.45,18.6,18.4,18.5,317
DVU14,2014-08-12 02:30,12,18.55,18.55,18.45,18.5,60
DVU14,2014-08-12 03:00,12,18.45,18.5,18.4,18.5,225
DVU14,2014-08-12 03:30,12,18.5,18.5,18.4,18.4,332
DVU14,2014-08-12 04:00,12,18.4,18.4,18.4,18.4,82
DVU14,2014-08-12 04:30,12,18.35,18.4,18.35,18.35,249
DVU14,2014-08-12 05:00,12,18.3,18.3,18.3,18.3,41
DVU14,2014-08-12 06:00,12,18.3,18.3,18.3,18.3,147
DVU14,2014-08-12 06:30,12,18.35,18.5,18.35,18.5,226
DVU14,2014-08-12 07:00,12,18.5,18.5,18.5,18.5,140
DVU14,2014-08-12 07:30,12,18.45,18.45,18.45,18.45,70
DVU14,2014-08-12 08:00,12,18.45,18.65,18.45,18.6,63
DVU14,2014-08-12 08:30,12,18.65,18.65,18.35,18.4,1033
DVU14,2014-08-12 09:00,12,18.35,18.35,18.3,18.3,503
DVU14,2014-08-12 09:30,12,18.3,18.35,18.25,18.35,32
DVU14,2014-08-12 10:00,12,18.4,18.65,18.4,18.55,1179
DVU14,2014-08-13 02:00,13,18.4,18.4,18.2,18.2,256
DVU14,2014-08-13 02:30,13,18.15,18.15,18.1,18.15,106
DVU14,2014-08-13 03:00,13,18.15,18.15,18.05,18.15,53
DVU14,2014-08-13 03:30,13,18.1,18.1,18.1,18.1,102
DVU14,2014-08-13 04:00,13,18.15,18.15,18.1,18.1,89
DVU14,2014-08-13 04:30,13,18.1,18.1,18.1,18.1,1
DVU14,2014-08-13 05:00,13,18.15,18.15,18.15,18.15,48
DVU14,2014-08-13 05:30,13,18.15,18.15,18.05,18.05,199
DVU14,2014-08-13 06:00,13,18.05,18.15,18.05,18.15,146
DVU14,2014-08-13 06:30,13,18.15,18.15,18.15,18.15,51
DVU14,2014-08-13 07:00,13,18.15,18.15,18.1,18.1,208
DVU14,2014-08-13 07:30,13,18.1,18.2,18.1,18.2,217
DVU14,2014-08-13 08:00,13,18.2,18.2,18.15,18.15,220
DVU14,2014-08-13 08:30,13,18.1,18.2,18.1,18.2,70
DVU14,2014-08-13 09:00,13,18.15,18.2,18.15,18.2,111
DVU14,2014-08-13 09:30,13,18.2,18.25,18.1,18.15,50
DVU14,2014-08-13 10:00,13,18.1,18.1,17.8,17.8,776
DVU14,2014-08-14 02:00,14,18.15,18.15,17.8,17.8,1710
DVU14,2014-08-14 02:30,14,17.8,17.9,17.75,17.75,1547
DVU14,2014-08-14 03:00,14,17.8,17.9,17.8,17.9,751
DVU14,2014-08-14 03:30,14,17.9,17.9,17.7,17.9,934
DVU14,2014-08-14 04:00,14,17.85,17.85,17.8,17.8,239
DVU14,2014-08-14 04:30,14,17.8,17.8,17.8,17.8,215
DVU14,2014-08-14 05:00,14,17.8,17.8,17.6,17.6,3546
DVU14,2014-08-14 05:30,14,17.6,17.65,17.6,17.6,897
DVU14,2014-08-14 06:00,14,17.6,17.65,17.6,17.6,350
DVU14,2014-08-14 06:30,14,17.6,17.6,17.55,17.55,111
DVU14,2014-08-14 07:00,14,17.6,17.6,17.6,17.6,19
DVU14,2014-08-14 07:30,14,17.6,17.75,17.6,17.7,304
DVU14,2014-08-14 08:00,14,17.7,17.7,17.65,17.65,2
DVU14,2014-08-14 08:30,14,17.65,17.65,17.55,17.55,671
DVU14,2014-08-14 09:00,14,17.55,17.6,17.55,17.55,235
DVU14,2014-08-14 09:30,14,17.55,17.6,17.5,17.55,474
DVU14,2014-08-14 10:00,14,17.55,17.55,17.45,17.5,383
DVU14,2014-08-15 02:00,15,17.45,17.45,17.3,17.3,210
DVU14,2014-08-15 02:30,15,17.25,17.25,17.2,17.25,207
DVU14,2014-08-15 03:00,15,17.2,17.2,17.1,17.1,613
DVU14,2014-08-15 03:30,15,17.15,17.15,17,17.05,330
DVU14,2014-08-15 04:00,15,17,17,16.85,16.95,1221
DVU14,2014-08-15 04:30,15,17,17,16.95,16.95,1495
DVU14,2014-08-15 05:00,15,17,17,17,17,5
DVU14,2014-08-15 05:30,15,16.95,16.95,16.95,16.95,44
DVU14,2014-08-15 06:00,15,16.95,17,16.95,17,37
DVU14,2014-08-15 06:30,15,17,17.05,17,17.05,24
DVU14,2014-08-15 07:00,15,17,17,17,17,25
DVU14,2014-08-15 07:30,15,16.95,17,16.95,17,3
DVU14,2014-08-15 08:00,15,17,17,17,17,20
DVU14,2014-08-15 08:30,15,17.05,17.1,17.05,17.05,178
DVU14,2014-08-15 09:00,15,17,17,16.95,17,437
DVU14,2014-08-15 09:30,15,17,18.1,16.95,17.75,1562
DVU14,2014-08-15 10:00,15,17.75,18,17.55,17.85,2175
DVU14,2014-08-15 10:30,15,17.8,17.8,17.8,17.8,550
DVU14,2014-08-18 02:00,18,17.25,17.35,17,17.05,569
DVU14,2014-08-18 02:30,18,17.05,17.2,17,17.2,513
DVU14,2014-08-18 03:00,18,17.15,17.2,17.15,17.2,215
DVU14,2014-08-18 03:30,18,17.2,17.3,17.15,17.25,302
DVU14,2014-08-18 04:00,18,17.25,17.3,17.25,17.3,576
DVU14,2014-08-18 04:30,18,17.3,17.35,17.25,17.35,358
DVU14,2014-08-18 05:00,18,17.35,17.35,17.35,17.35,58
DVU14,2014-08-18 06:00,18,17.35,17.35,17.3,17.3,3
DVU14,2014-08-18 06:30,18,17.25,17.25,17.25,17.25,32
DVU14,2014-08-18 07:00,18,17.3,17.3,17.3,17.3,18
DVU14,2014-08-18 07:30,18,17.3,17.35,17.25,17.35,143
DVU14,2014-08-18 08:00,18,17.3,17.3,17.25,17.25,304
DVU14,2014-08-18 08:30,18,17.25,17.35,17.25,17.25,117
DVU14,2014-08-18 09:00,18,17.25,17.25,17.2,17.2,443
DVU14,2014-08-18 09:30,18,17.25,17.25,17.2,17.2,44
DVU14,2014-08-18 10:00,18,17.25,17.25,17,17.05,1375
DVU14,2014-08-19 02:00,19,16.9,17.1,16.65,16.7,209
DVU14,2014-08-19 02:30,19,16.75,16.75,16.65,16.7,519
DVU14,2014-08-19 03:00,19,16.7,16.8,16.7,16.8,213
DVU14,2014-08-19 03:30,19,16.8,16.85,16.75,16.85,291
DVU14,2014-08-19 04:00,19,16.85,16.85,16.75,16.8,179
DVU14,2014-08-19 04:30,19,16.8,16.8,16.75,16.8,537
DVU14,2014-08-19 05:00,19,16.8,16.8,16.75,16.8,50
DVU14,2014-08-19 05:30,19,16.8,16.9,16.8,16.9,89
DVU14,2014-08-19 06:00,19,16.9,16.9,16.8,16.8,99
DVU14,2014-08-19 06:30,19,16.85,16.85,16.75,16.75,658
DVU14,2014-08-19 07:00,19,16.75,16.85,16.75,16.8,196
DVU14,2014-08-19 07:30,19,16.8,16.8,16.75,16.8,151
DVU14,2014-08-19 08:00,19,16.8,16.8,16.75,16.8,80
DVU14,2014-08-19 08:30,19,16.8,16.85,16.8,16.85,574
DVU14,2014-08-19 09:00,19,16.8,17,16.8,16.95,1973
DVU14,2014-08-19 09:30,19,16.9,17,16.8,16.85,1597
DVU14,2014-08-19 10:00,19,16.85,17.05,16.85,16.95,8163
DVU14,2014-08-20 02:00,20,16.9,17.1,16.9,17.05,537
DVU14,2014-08-20 02:30,20,17.05,17.1,17,17.1,323
DVU14,2014-08-20 03:00,20,17.1,17.3,17.1,17.15,197
DVU14,2014-08-20 03:30,20,17.15,17.2,17.15,17.15,81
DVU14,2014-08-20 04:00,20,17.1,17.2,17.1,17.15,137
DVU14,2014-08-20 04:30,20,17.2,17.2,17.1,17.1,611
DVU14,2014-08-20 05:00,20,17.1,17.1,17.05,17.05,163
DVU14,2014-08-20 05:30,20,17,17,17,17,192
DVU14,2014-08-20 06:00,20,17,17,17,17,3
DVU14,2014-08-20 06:30,20,16.95,16.95,16.9,16.9,345
DVU14,2014-08-20 07:00,20,16.95,17.2,16.95,17.15,795
DVU14,2014-08-20 07:30,20,17.15,17.2,17.1,17.2,428
DVU14,2014-08-20 08:00,20,17.15,17.2,17.15,17.15,165
DVU14,2014-08-20 08:30,20,17.15,17.15,17.05,17.1,1418
DVU14,2014-08-20 09:00,20,17.1,17.1,17,17,646
DVU14,2014-08-20 09:30,20,17,17.1,16.95,17,178
DVU14,2014-08-20 10:00,20,16.95,17.1,16.95,17.1,954
DVU14,2014-08-20 10:30,20,17.05,17.05,17.05,17.05,7
DVU14,2014-08-21 02:00,21,17,17.2,16.95,17.15,402
DVU14,2014-08-21 02:30,21,17.1,17.1,16.75,16.75,768
DVU14,2014-08-21 03:00,21,16.8,16.9,16.75,16.75,758
DVU14,2014-08-21 03:30,21,16.75,16.8,16.7,16.7,28
DVU14,2014-08-21 04:00,21,16.75,16.75,16.75,16.75,128
DVU14,2014-08-21 04:30,21,16.8,16.8,16.8,16.8,27
DVU14,2014-08-21 05:00,21,16.75,16.8,16.7,16.75,222
DVU14,2014-08-21 05:30,21,16.7,16.7,16.7,16.7,1
DVU14,2014-08-21 06:00,21,16.7,16.8,16.7,16.7,19
DVU14,2014-08-21 06:30,21,16.75,16.75,16.75,16.75,11
DVU14,2014-08-21 07:00,21,16.7,16.7,16.65,16.7,281
DVU14,2014-08-21 07:30,21,16.7,16.75,16.7,16.75,42
DVU14,2014-08-21 08:00,21,16.75,16.8,16.7,16.8,239
DVU14,2014-08-21 08:30,21,16.75,16.8,16.7,16.8,421
DVU14,2014-08-21 09:00,21,16.8,16.95,16.8,16.85,458
DVU14,2014-08-21 09:30,21,16.9,16.9,16.8,16.8,644
DVU14,2014-08-21 10:00,21,16.8,16.85,16.75,16.75,2543
DVU14,2014-08-22 02:00,22,16.8,16.8,16.6,16.6,262
DVU14,2014-08-22 02:30,22,16.6,16.6,16.6,16.6,499
DVU14,2014-08-22 03:00,22,16.6,16.8,16.6,16.8,1144
DVU14,2014-08-22 03:30,22,16.75,16.8,16.75,16.8,407
DVU14,2014-08-22 04:00,22,16.8,16.9,16.8,16.85,139
DVU14,2014-08-22 04:30,22,16.9,16.9,16.85,16.85,22
DVU14,2014-08-22 05:00,22,16.85,17.3,16.85,17.25,1077
DVU14,2014-08-22 05:30,22,17.25,17.25,17,17,578
DVU14,2014-08-22 06:00,22,17,17,16.9,16.9,217
DVU14,2014-08-22 06:30,22,16.9,16.95,16.8,16.85,22
DVU14,2014-08-22 07:00,22,16.8,16.9,16.8,16.9,124
DVU14,2014-08-22 07:30,22,16.9,17.05,16.85,16.9,971
DVU14,2014-08-22 08:00,22,16.9,16.9,16.85,16.9,172
DVU14,2014-08-22 08:30,22,16.85,17,16.85,16.9,568
DVU14,2014-08-22 09:00,22,16.85,17,16.65,16.7,676
DVU14,2014-08-22 09:30,22,16.7,17.1,16.7,17.05,389
DVU14,2014-08-22 10:00,22,17.1,17.2,16.9,17,2641
DVU14,2014-08-25 02:00,25,16.45,16.65,16.45,16.6,267
DVU14,2014-08-25 02:30,25,16.65,16.65,16.65,16.65,144
DVU14,2014-08-25 03:00,25,16.65,16.7,16.65,16.65,119
DVU14,2014-08-25 03:30,25,16.65,16.8,16.65,16.8,73
DVU14,2014-08-25 04:00,25,16.75,16.8,16.75,16.8,123
DVU14,2014-08-25 04:30,25,16.8,16.85,16.8,16.8,206
DVU14,2014-08-25 05:00,25,16.85,16.85,16.8,16.85,124
DVU14,2014-08-25 05:30,25,16.8,16.9,16.8,16.8,146
DVU14,2014-08-25 06:00,25,16.8,16.8,16.8,16.8,3
DVU14,2014-08-25 06:30,25,16.75,16.75,16.75,16.75,2
DVU14,2014-08-25 07:00,25,16.75,16.75,16.75,16.75,10
DVU14,2014-08-25 07:30,25,16.75,16.75,16.7,16.7,78
DVU14,2014-08-25 08:00,25,16.65,16.7,16.6,16.7,58
DVU14,2014-08-25 08:30,25,16.65,16.8,16.6,16.6,98
DVU14,2014-08-25 09:00,25,16.65,16.7,16.6,16.7,26
DVU14,2014-08-25 09:30,25,16.65,16.65,16.55,16.55,195
DVU14,2014-08-25 10:00,25,16.55,16.6,16.45,16.5,555
DVU14,2014-08-26 02:00,26,16.5,16.55,16.5,16.55,283
DVU14,2014-08-26 02:30,26,16.6,16.6,16.55,16.6,116
DVU14,2014-08-26 03:00,26,16.6,16.6,16.6,16.6,20
DVU14,2014-08-26 03:30,26,16.55,16.55,16.55,16.55,16
DVU14,2014-08-26 04:00,26,16.6,16.65,16.6,16.6,32
DVU14,2014-08-26 04:30,26,16.65,16.75,16.65,16.7,85
DVU14,2014-08-26 05:00,26,16.65,16.65,16.6,16.6,198
DVU14,2014-08-26 05:30,26,16.55,16.55,16.35,16.4,761
DVU14,2014-08-26 06:00,26,16.45,16.45,16.35,16.4,80
DVU14,2014-08-26 06:30,26,16.4,16.4,16.35,16.4,349
DVU14,2014-08-26 07:00,26,16.4,16.5,16.4,16.5,745
DVU14,2014-08-26 07:30,26,16.5,16.55,16.5,16.55,11
DVU14,2014-08-26 08:00,26,16.5,16.5,16.45,16.45,29
DVU14,2014-08-26 08:30,26,16.45,16.55,16.4,16.5,883
DVU14,2014-08-26 09:00,26,16.5,16.55,16.45,16.45,891
DVU14,2014-08-26 09:30,26,16.45,16.45,16.4,16.45,300
DVU14,2014-08-26 10:00,26,16.45,16.45,16.3,16.3,789
DVU14,2014-08-26 10:30,26,16.3,16.3,16.3,16.3,24
DVU14,2014-08-27 02:00,27,16.5,16.55,16.4,16.5,187
DVU14,2014-08-27 02:30,27,16.5,16.55,16.5,16.5,479
DVU14,2014-08-27 03:00,27,16.55,16.55,16.45,16.45,699
DVU14,2014-08-27 03:30,27,16.45,16.45,16.4,16.45,657
DVU14,2014-08-27 04:00,27,16.45,16.45,16.4,16.4,122
DVU14,2014-08-27 04:30,27,16.4,16.45,16.4,16.4,638
DVU14,2014-08-27 05:00,27,16.4,16.45,16.4,16.4,64
DVU14,2014-08-27 05:30,27,16.45,16.45,16.45,16.45,28
DVU14,2014-08-27 06:00,27,16.45,16.45,16.45,16.45,25
DVU14,2014-08-27 06:30,27,16.45,16.45,16.45,16.45,1
DVU14,2014-08-27 07:00,27,16.45,16.5,16.45,16.5,54
DVU14,2014-08-27 07:30,27,16.5,16.5,16.5,16.5,14
DVU14,2014-08-27 08:00,27,16.5,16.5,16.4,16.45,843
DVU14,2014-08-27 08:30,27,16.4,16.55,16.4,16.55,166
DVU14,2014-08-27 09:00,27,16.55,16.55,16.45,16.5,273
DVU14,2014-08-27 09:30,27,16.55,16.55,16.45,16.45,487
DVU14,2014-08-27 10:00,27,16.45,16.5,16.4,16.5,852
DVU14,2014-08-28 02:00,28,16.6,16.8,16.55,16.75,503
DVU14,2014-08-28 02:30,28,16.75,16.85,16.75,16.85,983
DVU14,2014-08-28 03:00,28,16.85,17,16.8,17,383
DVU14,2014-08-28 03:30,28,16.95,17,16.85,16.95,490
DVU14,2014-08-28 04:00,28,16.9,16.95,16.85,16.95,82
DVU14,2014-08-28 04:30,28,17,17.3,16.95,17.25,615
DVU14,2014-08-28 05:00,28,17.25,17.65,17.25,17.4,1266
DVU14,2014-08-28 05:30,28,17.45,17.7,17.45,17.55,672
DVU14,2014-08-28 06:00,28,17.6,17.6,17.35,17.35,757
DVU14,2014-08-28 06:30,28,17.4,17.55,17.4,17.55,435
DVU14,2014-08-28 07:00,28,17.5,17.5,17.4,17.4,109
DVU14,2014-08-28 07:30,28,17.4,17.4,17.3,17.35,135
DVU14,2014-08-28 08:00,28,17.4,17.45,17.4,17.45,249
DVU14,2014-08-28 08:30,28,17.35,17.4,17.2,17.2,457
DVU14,2014-08-28 09:00,28,17.25,17.4,17.2,17.3,944
DVU14,2014-08-28 09:30,28,17.3,17.3,17.1,17.15,368
DVU14,2014-08-28 10:00,28,17.15,17.3,17.15,17.25,485
DVU14,2014-08-29 02:00,29,17.05,17.15,16.85,16.85,367
DVU14,2014-08-29 02:30,29,16.8,16.95,16.8,16.95,149
DVU14,2014-08-29 03:00,29,16.95,17.1,16.95,17.05,779
DVU14,2014-08-29 03:30,29,17.05,17.05,17,17.05,15
DVU14,2014-08-29 04:00,29,17.1,17.2,17.1,17.2,345
DVU14,2014-08-29 04:30,29,17.2,17.25,17.2,17.25,377
DVU14,2014-08-29 05:00,29,17.25,17.25,17.2,17.25,227
DVU14,2014-08-29 05:30,29,17.3,17.35,17.25,17.25,713
DVU14,2014-08-29 06:00,29,17.25,17.3,17.25,17.3,92
DVU14,2014-08-29 06:30,29,17.3,17.3,17.25,17.3,184
DVU14,2014-08-29 07:00,29,17.35,17.35,17.3,17.35,213
DVU14,2014-08-29 07:30,29,17.35,17.4,17.3,17.4,268
DVU14,2014-08-29 08:00,29,17.35,17.4,17.3,17.35,239
DVU14,2014-08-29 08:30,29,17.4,17.55,17.4,17.5,986
DVU14,2014-08-29 09:00,29,17.55,17.85,17.55,17.8,1507
DVU14,2014-08-29 09:30,29,17.8,17.85,17.5,17.55,735
DVU14,2014-08-29 10:00,29,17.5,17.6,17.45,17.5,1405
DVU14,2014-09-01 02:00,1,17.45,17.55,17.35,17.5,472
DVU14,2014-09-01 02:30,1,17.5,17.55,17.5,17.5,261
DVU14,2014-09-01 03:00,1,17.5,17.65,17.5,17.65,365
DVU14,2014-09-01 03:30,1,17.7,17.8,17.65,17.8,643
DVU14,2014-09-01 04:00,1,17.8,17.85,17.8,17.85,634
DVU14,2014-09-01 04:30,1,17.85,17.85,17.8,17.8,111
DVU14,2014-09-01 05:00,1,17.8,17.85,17.7,17.75,1492
DVU14,2014-09-01 05:30,1,17.7,17.7,17.65,17.7,276
DVU14,2014-09-01 06:30,1,17.7,17.7,17.7,17.7,17
DVU14,2014-09-01 07:30,1,17.7,17.7,17.7,17.7,85
DVU14,2014-09-01 08:00,1,17.65,17.65,17.6,17.6,413
DVU14,2014-09-01 08:30,1,17.55,17.6,17.55,17.6,482
DVU14,2014-09-01 09:00,1,17.6,17.6,17.55,17.6,221
DVU14,2014-09-01 09:30,1,17.65,17.7,17.6,17.7,63
DVU14,2014-09-01 10:00,1,17.7,17.8,17.65,17.8,1789
DVU14,2014-09-01 10:30,1,17.8,17.8,17.8,17.8,9
DVU14,2014-09-02 02:00,2,17.6,17.6,17.5,17.5,228
DVU14,2014-09-02 02:30,2,17.5,17.55,17.5,17.55,204
DVU14,2014-09-02 03:00,2,17.5,17.5,17.45,17.5,95
DVU14,2014-09-02 03:30,2,17.5,17.5,17.4,17.5,384
DVU14,2014-09-02 04:00,2,17.5,17.5,17.5,17.5,102
DVU14,2014-09-02 04:30,2,17.5,17.5,17.5,17.5,235
DVU14,2014-09-02 05:00,2,17.5,17.55,17.5,17.5,109
DVU14,2014-09-02 06:00,2,17.5,17.6,17.5,17.6,604
DVU14,2014-09-02 06:30,2,17.65,17.7,17.6,17.6,217
DVU14,2014-09-02 07:00,2,17.55,17.55,17.5,17.5,195
DVU14,2014-09-02 07:30,2,17.5,17.6,17.5,17.6,351
DVU14,2014-09-02 08:00,2,17.55,17.55,17.55,17.55,205
DVU14,2014-09-02 08:30,2,17.6,17.75,17.6,17.75,473
DVU14,2014-09-02 09:00,2,17.7,17.7,17.45,17.45,612
DVU14,2014-09-02 09:30,2,17.5,17.5,17.45,17.45,241
DVU14,2014-09-02 10:00,2,17.45,17.7,17.45,17.6,1662
DVU14,2014-09-03 02:00,3,17.5,17.5,17.35,17.4,174
DVU14,2014-09-03 02:30,3,17.45,17.45,17.35,17.35,825
DVU14,2014-09-03 03:00,3,17.3,17.3,16.95,16.95,1348
DVU14,2014-09-03 03:30,3,16.95,17.2,16.9,17.1,547
DVU14,2014-09-03 04:00,3,17.1,17.1,16.9,17,182
DVU14,2014-09-03 04:30,3,17.05,17.1,17.05,17.1,741
DVU14,2014-09-03 05:00,3,17.1,17.1,17,17,201
DVU14,2014-09-03 05:30,3,17,17.05,17,17,17
DVU14,2014-09-03 06:00,3,17,17.05,17,17.05,137
DVU14,2014-09-03 06:30,3,17.05,17.05,16.95,17.05,229
DVU14,2014-09-03 07:00,3,17,17,16.9,16.95,287
DVU14,2014-09-03 07:30,3,17,17.05,16.95,16.95,98
DVU14,2014-09-03 08:00,3,16.95,17,16.9,16.95,452
DVU14,2014-09-03 08:30,3,16.95,17.05,16.95,16.95,139
DVU14,2014-09-03 09:00,3,16.95,17.1,16.95,17.05,627
DVU14,2014-09-03 09:30,3,17,17,16.85,16.9,628
DVU14,2014-09-03 10:00,3,16.9,17.1,16.9,17.1,2113
DVU14,2014-09-03 10:30,3,17.1,17.1,17.1,17.1,36
DVU14,2014-09-04 02:00,4,17.2,17.2,17,17.1,451
DVU14,2014-09-04 02:30,4,17.1,17.1,17.05,17.1,76
DVU14,2014-09-04 03:00,4,17.05,17.15,17.05,17.1,311
DVU14,2014-09-04 03:30,4,17.05,17.1,17.05,17.05,741
DVU14,2014-09-04 04:00,4,17,17.05,16.9,16.9,402
DVU14,2014-09-04 04:30,4,16.9,16.9,16.85,16.85,164
DVU14,2014-09-04 05:00,4,16.85,16.85,16.8,16.8,46
DVU14,2014-09-04 05:30,4,16.8,16.8,16.55,16.55,295
DVU14,2014-09-04 06:00,4,16.5,16.55,16.35,16.5,1128
DVU14,2014-09-04 06:30,4,16.55,16.65,16.35,16.4,1557
DVU14,2014-09-04 07:00,4,16.4,16.45,16.35,16.45,1350
DVU14,2014-09-04 07:30,4,16.4,16.5,16.2,16.45,3051
DVU14,2014-09-04 08:00,4,16.45,16.55,16.35,16.45,617
DVU14,2014-09-04 08:30,4,16.45,16.5,16.15,16.2,3774
DVU14,2014-09-04 09:00,4,16.15,16.25,16.1,16.2,642
DVU14,2014-09-04 09:30,4,16.2,16.25,16,16.1,1346
DVU14,2014-09-04 10:00,4,16.05,16.2,16.05,16.15,2705
DVU14,2014-09-04 10:30,4,16.2,16.2,16.2,16.2,3
DVU14,2014-09-05 02:00,5,16.25,16.35,16.2,16.35,726
DVU14,2014-09-05 02:30,5,16.35,16.45,16.3,16.4,555
DVU14,2014-09-05 03:00,5,16.4,16.45,16.3,16.3,768
DVU14,2014-09-05 03:30,5,16.25,16.3,16.2,16.25,164
DVU14,2014-09-05 04:00,5,16.3,16.35,16.25,16.35,484
DVU14,2014-09-05 04:30,5,16.35,16.4,16.3,16.4,296
DVU14,2014-09-05 05:00,5,16.4,16.45,16.35,16.35,1362
DVU14,2014-09-05 05:30,5,16.35,16.4,16.3,16.3,420
DVU14,2014-09-05 06:00,5,16.25,16.3,16.2,16.3,56
DVU14,2014-09-05 06:30,5,16.25,16.25,16.25,16.25,287
DVU14,2014-09-05 07:00,5,16.25,16.3,16.25,16.25,254
DVU14,2014-09-05 07:30,5,16.2,16.25,15.95,16.1,413
DVU14,2014-09-05 08:00,5,16.1,16.1,16,16.1,112
DVU14,2014-09-05 08:30,5,16.05,16.25,16.05,16.1,252
DVU14,2014-09-05 09:00,5,16.15,16.2,16.15,16.2,485
DVU14,2014-09-05 09:30,5,16.2,16.25,16.15,16.2,710
DVU14,2014-09-05 10:00,5,16.2,16.2,16.05,16.1,621
DVU14,2014-09-08 02:00,8,16.1,16.2,16.1,16.2,201
DVU14,2014-09-08 02:30,8,16.15,16.15,16,16.05,536
DVU14,2014-09-08 03:00,8,16,16.15,15.95,16.05,170
DVU14,2014-09-08 03:30,8,16.05,16.15,16.05,16.15,15
DVU14,2014-09-08 04:00,8,16.15,16.15,16.1,16.1,26
DVU14,2014-09-08 04:30,8,16.1,16.2,16.1,16.15,77
DVU14,2014-09-08 05:00,8,16.15,16.2,16.15,16.15,30
DVU14,2014-09-08 05:30,8,16.2,16.25,16.2,16.25,421
DVU14,2014-09-08 06:00,8,16.3,16.35,16.3,16.35,224
DVU14,2014-09-08 06:30,8,16.3,16.3,16.3,16.3,321
DVU14,2014-09-08 07:00,8,16.3,16.3,16.25,16.25,254
DVU14,2014-09-08 07:30,8,16.25,16.35,16.25,16.35,56
DVU14,2014-09-08 08:00,8,16.3,16.3,16.2,16.2,138
DVU14,2014-09-08 08:30,8,16.15,16.15,16.1,16.15,152
DVU14,2014-09-08 09:00,8,16.1,16.2,16.1,16.15,244
DVU14,2014-09-08 09:30,8,16.2,16.25,16.15,16.15,354
DVU14,2014-09-08 10:00,8,16.15,16.15,16.05,16.15,1462
DVU14,2014-09-09 02:00,9,16.15,16.2,16,16,447
DVU14,2014-09-09 02:30,9,16,16.15,16,16.15,280
DVU14,2014-09-09 03:00,9,16.15,16.2,16.15,16.15,88
DVU14,2014-09-09 03:30,9,16.15,16.15,16.15,16.15,68
DVU14,2014-09-09 04:00,9,16.15,16.2,16.15,16.15,177
DVU14,2014-09-09 04:30,9,16.15,16.15,16.1,16.1,14
DVU14,2014-09-09 05:00,9,16.1,16.15,16.1,16.15,51
DVU14,2014-09-09 05:30,9,16.1,16.15,16.1,16.15,339
DVU14,2014-09-09 06:00,9,16.1,16.1,16.1,16.1,410
DVU14,2014-09-09 06:30,9,16.1,16.1,16.05,16.05,78
DVU14,2014-09-09 07:00,9,16.05,16.15,16.05,16.15,355
DVU14,2014-09-09 07:30,9,16.1,16.1,16.1,16.1,547
DVU14,2014-09-09 08:00,9,16.15,16.2,16.15,16.15,349
DVU14,2014-09-09 08:30,9,16.2,16.25,16.2,16.25,1225
DVU14,2014-09-09 09:00,9,16.3,16.35,16.25,16.35,406
DVU14,2014-09-09 09:30,9,16.35,16.4,16.35,16.4,213
DVU14,2014-09-09 10:00,9,16.4,16.4,16.25,16.3,987
DVU14,2014-09-09 10:30,9,16.35,16.35,16.35,16.35,8
DVU14,2014-09-10 02:00,10,16.45,16.5,16.3,16.45,1304
DVU14,2014-09-10 02:30,10,16.45,16.55,16.4,16.45,1005
DVU14,2014-09-10 03:00,10,16.5,16.6,16.5,16.55,216
DVU14,2014-09-10 03:30,10,16.6,16.6,16.45,16.5,209
DVU14,2014-09-10 04:00,10,16.5,16.65,16.5,16.55,881
DVU14,2014-09-10 04:30,10,16.6,16.6,16.45,16.45,411
DVU14,2014-09-10 05:00,10,16.45,16.55,16.45,16.5,175
DVU14,2014-09-10 05:30,10,16.5,16.5,16.4,16.4,202
DVU14,2014-09-10 06:00,10,16.4,16.45,16.4,16.45,41
DVU14,2014-09-10 06:30,10,16.45,16.45,16.4,16.4,272
DVU14,2014-09-10 07:00,10,16.35,16.45,16.35,16.45,409
DVU14,2014-09-10 07:30,10,16.45,16.45,16.35,16.4,86
DVU14,2014-09-10 08:00,10,16.4,16.4,16.35,16.35,38
DVU14,2014-09-10 08:30,10,16.4,16.65,16.35,16.65,1438
DVU14,2014-09-10 09:00,10,16.65,16.65,16.5,16.6,581
DVU14,2014-09-10 09:30,10,16.6,16.7,16.6,16.65,273
DVU14,2014-09-10 10:00,10,16.65,16.7,16.5,16.5,1180
DVU14,2014-09-11 02:00,11,16.4,16.45,16.35,16.4,207
DVU14,2014-09-11 02:30,11,16.45,16.55,16.45,16.55,377
DVU14,2014-09-11 03:00,11,16.55,16.55,16.55,16.55,90
DVU14,2014-09-11 03:30,11,16.55,16.9,16.55,16.85,2185
DVU14,2014-09-11 04:00,11,16.8,16.85,16.75,16.75,525
DVU14,2014-09-11 04:30,11,16.7,16.75,16.65,16.65,89
DVU14,2014-09-11 05:00,11,16.65,16.65,16.65,16.65,13
DVU14,2014-09-11 05:30,11,16.6,16.7,16.6,16.7,183
DVU14,2014-09-11 06:00,11,16.65,16.7,16.65,16.7,184
DVU14,2014-09-11 06:30,11,16.65,16.7,16.6,16.7,48
DVU14,2014-09-11 07:00,11,16.7,16.85,16.7,16.85,81
DVU14,2014-09-11 07:30,11,16.8,17.05,16.8,17.05,718
DVU14,2014-09-11 08:00,11,17,17,16.9,16.9,356
DVU14,2014-09-11 08:30,11,16.95,16.95,16.75,16.75,854
DVU14,2014-09-11 09:00,11,16.75,16.95,16.7,16.95,805
DVU14,2014-09-11 09:30,11,16.9,17,16.9,16.9,591
DVU14,2014-09-11 10:00,11,16.85,16.85,16.65,16.7,1007
DVU14,2014-09-11 10:30,11,16.6,16.6,16.6,16.6,1
DVU14,2014-09-12 02:00,12,16.5,16.5,16.35,16.4,516
DVU14,2014-09-12 02:30,12,16.45,16.55,16.4,16.4,642
DVU14,2014-09-12 03:00,12,16.45,16.5,16.4,16.4,351
DVU14,2014-09-12 03:30,12,16.35,16.35,16.35,16.35,49
DVU14,2014-09-12 04:00,12,16.3,16.35,16.25,16.25,472
DVU14,2014-09-12 04:30,12,16.25,16.3,16.25,16.25,21
DVU14,2014-09-12 05:00,12,16.25,16.25,16.15,16.15,273
DVU14,2014-09-12 05:30,12,16.15,16.15,16.1,16.1,586
DVU14,2014-09-12 06:00,12,16.1,16.1,16.05,16.05,405
DVU14,2014-09-12 06:30,12,16.05,16.1,16.05,16.1,155
DVU14,2014-09-12 07:00,12,16.1,16.15,16.1,16.15,50
DVU14,2014-09-12 07:30,12,16.1,16.2,16.1,16.2,393
DVU14,2014-09-12 08:00,12,16.15,16.25,16.15,16.15,443
DVU14,2014-09-12 08:30,12,16.25,16.45,16.25,16.4,487
DVU14,2014-09-12 09:00,12,16.4,16.45,16.15,16.25,663
DVU14,2014-09-12 09:30,12,16.25,16.3,16.2,16.2,500
DVU14,2014-09-12 10:00,12,16.15,16.25,16.1,16.15,480
DVU14,2014-09-12 10:30,12,16.1,16.1,16.1,16.1,5
DVU14,2014-09-15 02:00,15,16.35,16.6,16.35,16.45,545
DVU14,2014-09-15 02:30,15,16.5,16.55,16.5,16.5,355
DVU14,2014-09-15 03:00,15,16.55,16.55,16.35,16.55,677
DVU14,2014-09-15 03:30,15,16.5,16.55,16.5,16.55,788
DVU14,2014-09-15 04:00,15,16.55,16.55,16.55,16.55,23
DVU14,2014-09-15 04:30,15,16.6,16.6,16.6,16.6,333
DVU14,2014-09-15 05:00,15,16.55,16.6,16.55,16.6,305
DVU14,2014-09-15 05:30,15,16.6,16.6,16.6,16.6,21
DVU14,2014-09-15 06:00,15,16.55,16.55,16.45,16.5,209
DVU14,2014-09-15 06:30,15,16.5,16.55,16.5,16.55,33
DVU14,2014-09-15 07:00,15,16.55,16.55,16.5,16.5,148
DVU14,2014-09-15 07:30,15,16.5,16.5,16.45,16.45,189
DVU14,2014-09-15 08:00,15,16.45,16.45,16.45,16.45,332
DVU14,2014-09-15 08:30,15,16.45,16.65,16.45,16.6,774
DVU14,2014-09-15 09:00,15,16.6,16.6,16.45,16.45,128
DVU14,2014-09-15 09:30,15,16.45,16.65,16.45,16.6,945
DVU14,2014-09-15 10:00,15,16.65,16.8,16.65,16.75,1451
DVU14,2014-09-15 10:30,15,16.7,16.7,16.7,16.7,1
DVU14,2014-09-16 02:00,16,16.85,17,16.85,16.95,386
DVU14,2014-09-16 02:30,16,16.95,17.25,16.95,17.05,1595
DVU14,2014-09-16 03:00,16,17.05,17.1,17,17.05,426
DVU14,2014-09-16 03:30,16,17.05,17.2,17.05,17.1,1125
DVU14,2014-09-16 04:00,16,17.1,17.15,17,17,589
DVU14,2014-09-16 04:30,16,17,17.05,16.9,16.9,369
DVU14,2014-09-16 05:00,16,16.9,17.05,16.85,17.05,626
DVU14,2014-09-16 05:30,16,17,17,16.95,17,111
DVU14,2014-09-16 06:00,16,17,17.05,17,17,272
DVU14,2014-09-16 06:30,16,17,17,16.95,17,87
DVU14,2014-09-16 07:00,16,17,17,17,17,45
DVU14,2014-09-16 07:30,16,17,17.1,17,17.05,495
DVU14,2014-09-16 08:00,16,17,17.25,17,17.15,690
DVU14,2014-09-16 08:30,16,17.15,17.15,17,17,460
DVU14,2014-09-16 09:00,16,17,17.05,16.95,17.05,496
DVU14,2014-09-16 09:30,16,16.95,17,16.95,16.95,2265
DVU14,2014-09-16 10:00,16,17,17.1,17,17,664
DVU14,2014-09-17 02:00,17,16.4,16.45,16.15,16.3,962
DVU14,2014-09-17 02:30,17,16.3,16.35,16.25,16.3,634
DVU14,2014-09-17 03:00,17,16.3,16.5,16.3,16.5,411
DVU14,2014-09-17 03:30,17,16.4,16.4,16.3,16.3,355
DVU14,2014-09-17 04:00,17,16.3,16.4,16.3,16.4,236
DVU14,2014-09-17 04:30,17,16.45,16.5,16.35,16.35,368