DVU13,2013-01-22 03:30,22,23.1,23.1,23.1,23.1,200
DVU13,2013-01-22 05:00,22,22.85,22.85,22.85,22.85,100
DVU13,2013-01-22 09:30,22,22.85,22.85,22.85,22.85,25
DVU13,2013-01-22 10:00,22,22.8,22.8,22.8,22.8,105
DVU13,2013-01-25 09:00,25,21.65,21.65,21.65,21.65,20
DVU13,2013-01-25 09:30,25,21.65,21.65,21.65,21.65,3
DVU13,2013-01-28 10:00,28,21.5,21.5,21.5,21.5,30
DVU13,2013-01-29 05:00,29,21.7,21.75,21.7,21.75,505
DVU13,2013-01-29 10:00,29,21.7,21.7,21.7,21.7,5
DVU13,2013-01-30 03:30,30,21.5,21.5,21.5,21.5,10
DVU13,2013-01-31 07:00,31,21.9,21.9,21.9,21.9,12
DVU13,2013-02-01 08:30,1,21.9,21.9,21.9,21.9,10
DVU13,2013-02-04 06:30,4,22.15,22.15,22.15,22.15,900
DVU13,2013-02-04 07:30,4,22.5,22.65,22.35,22.65,58
DVU13,2013-02-04 09:00,4,22.35,22.35,22.35,22.35,50
DVU13,2013-02-04 09:30,4,22.7,22.7,22.7,22.7,100
DVU13,2013-02-05 03:00,5,22.4,22.8,22.4,22.8,150
DVU13,2013-02-05 05:00,5,22.4,22.75,22.4,22.75,100
DVU13,2013-02-05 10:00,5,22.45,22.85,22.45,22.65,108
DVU13,2013-02-06 02:30,6,22.6,22.95,22.6,22.95,150
DVU13,2013-02-06 08:00,6,23,23,23,23,325
DVU13,2013-02-06 08:30,6,23,23,23,23,100
DVU13,2013-02-06 09:00,6,23,23,23,23,100
DVU13,2013-02-07 02:30,7,22.65,23,22.65,23,150
DVU13,2013-02-07 03:00,7,22.7,23.1,22.7,23.1,100
DVU13,2013-02-07 05:30,7,22.65,23.05,22.65,23.05,100
DVU13,2013-02-07 10:00,7,23.05,23.1,23.05,23.1,250
DVU13,2013-02-08 07:30,8,23,23,23,23,2
DVU13,2013-02-08 08:00,8,22.8,23,22.8,23,100
DVU13,2013-02-11 09:30,11,22.55,22.55,22.55,22.55,2
DVU13,2013-02-12 02:00,12,22.55,23,22.55,23,150
DVU13,2013-02-13 03:30,13,22.5,22.5,22.5,22.5,10
DVU13,2013-02-13 07:30,13,22.4,22.75,22.4,22.75,100
DVU13,2013-02-14 02:30,14,22.45,22.65,22.45,22.6,12
DVU13,2013-02-14 04:30,14,22.7,22.7,22.7,22.7,5
DVU13,2013-02-14 05:30,14,22.8,22.8,22.8,22.8,5
DVU13,2013-02-14 08:30,14,22.65,22.65,22.65,22.65,5
DVU13,2013-02-15 05:00,15,22.6,22.6,22.6,22.6,10
DVU13,2013-02-15 06:30,15,22.55,22.55,22.55,22.55,5
DVU13,2013-02-15 07:00,15,22.45,22.45,22.4,22.4,7
DVU13,2013-02-15 07:30,15,22.3,22.3,22.3,22.3,50
DVU13,2013-02-15 09:30,15,22.55,22.55,22.55,22.55,5
DVU13,2013-02-15 10:00,15,22.5,22.5,22.5,22.5,15
DVU13,2013-02-18 10:00,18,22.65,22.65,22.65,22.65,20
DVU13,2013-02-19 07:00,19,22.4,22.4,22.4,22.4,10
DVU13,2013-02-19 07:30,19,22.4,22.4,22.4,22.4,5
DVU13,2013-02-20 04:00,20,22.1,22.1,22.1,22.1,100
DVU13,2013-02-20 04:30,20,22.1,22.35,22.1,22.35,60
DVU13,2013-02-21 02:30,21,23.1,23.1,23.1,23.1,200
DVU13,2013-02-21 03:00,21,22.95,22.95,22.95,22.95,2
DVU13,2013-02-21 09:00,21,23.05,23.05,23.05,23.05,2
DVU13,2013-02-21 10:00,21,22.9,22.9,22.9,22.9,325
DVU13,2013-02-22 06:30,22,22.75,22.75,22.75,22.75,300
DVU13,2013-02-22 07:00,22,22.7,22.7,22.7,22.7,200
DVU13,2013-02-22 07:30,22,22.7,22.7,22.65,22.65,200
DVU13,2013-02-22 10:00,22,22.6,22.6,22.6,22.6,38
DVU13,2013-02-25 09:30,25,22.4,22.4,22.4,22.4,10
DVU13,2013-02-26 02:00,26,23.25,23.25,23,23,300
DVU13,2013-02-26 03:00,26,22.95,22.95,22.95,22.95,100
DVU13,2013-02-26 03:30,26,22.8,22.8,22.8,22.8,100
DVU13,2013-02-26 04:30,26,23.1,23.1,23.1,23.1,150
DVU13,2013-02-26 07:30,26,22.9,22.9,22.9,22.9,55
DVU13,2013-02-26 08:00,26,22.65,23,22.65,23,100
DVU13,2013-02-27 03:30,27,23,23,23,23,20
DVU13,2013-02-27 09:30,27,22.4,22.4,22.4,22.4,2
DVU13,2013-02-28 09:00,28,22.6,22.6,22.6,22.6,200
DVU13,2013-02-28 10:00,28,22.55,22.55,22.55,22.55,10
DVU13,2013-03-01 07:30,1,23,23,23,23,10
DVU13,2013-03-05 10:00,5,22.35,22.35,22.35,22.35,120
DVU13,2013-03-07 10:00,7,21.95,21.95,21.95,21.95,20
DVU13,2013-03-08 05:30,8,21.35,21.35,21.35,21.35,250
DVU13,2013-03-08 06:00,8,21.5,21.5,21.5,21.5,1
DVU13,2013-03-08 06:30,8,21.55,21.55,21.55,21.55,100
DVU13,2013-03-08 09:30,8,21.7,21.7,21.7,21.7,100
DVU13,2013-03-08 10:00,8,21.65,21.65,21.6,21.6,2100
DVU13,2013-03-11 10:00,11,21.8,21.8,21.8,21.8,10
DVU13,2013-03-12 10:00,12,21.95,21.95,21.95,21.95,20
DVU13,2013-03-13 08:30,13,22.1,22.1,22.1,22.1,20
DVU13,2013-03-13 09:00,13,22.2,22.2,22.2,22.2,100
DVU13,2013-03-13 11:00,13,22.35,22.35,22.35,22.35,20
DVU13,2013-03-14 03:30,14,22.1,22.1,22.1,22.1,20
DVU13,2013-03-14 10:30,14,22.1,22.1,22.1,22.1,2
DVU13,2013-03-14 11:00,14,21.9,21.9,21.9,21.9,20
DVU13,2013-03-15 08:30,15,22.1,22.1,22.1,22.1,16
DVU13,2013-03-18 11:00,18,22.4,22.4,22.4,22.4,70
DVU13,2013-03-19 09:30,19,22.55,22.55,22.55,22.55,400
DVU13,2013-03-19 10:30,19,22.7,22.7,22.7,22.7,50
DVU13,2013-03-20 05:00,20,22.55,22.55,22.55,22.55,3
DVU13,2013-03-20 08:30,20,22.3,22.3,22.25,22.25,37
DVU13,2013-03-20 09:30,20,22.4,22.4,22.4,22.4,30
DVU13,2013-03-20 11:00,20,22.55,22.6,22.55,22.6,515
DVU13,2013-03-21 10:30,21,22.45,22.45,22.45,22.45,40
DVU13,2013-03-21 11:00,21,22.6,22.65,22.5,22.5,500
DVU13,2013-03-22 08:30,22,22.6,22.6,22.6,22.6,100
DVU13,2013-03-22 11:00,22,22.55,22.85,22.45,22.85,560
DVU13,2013-03-25 07:30,25,22.15,22.15,22.15,22.15,10
DVU13,2013-03-25 10:30,25,22.7,22.7,22.6,22.6,70
DVU13,2013-03-25 11:00,25,22.8,22.8,22.8,22.8,75
DVU13,2013-03-26 06:30,26,22.7,22.7,22.7,22.7,100
DVU13,2013-03-26 07:00,26,22.7,22.7,22.55,22.55,126
DVU13,2013-03-26 08:30,26,22.6,22.6,22.6,22.6,30
DVU13,2013-03-26 09:30,26,22.65,22.65,22.65,22.65,15
DVU13,2013-03-26 11:00,26,22.7,22.75,22.65,22.65,750
DVU13,2013-03-27 05:00,27,22.9,22.9,22.9,22.9,1
DVU13,2013-03-27 08:30,27,22.9,22.9,22.9,22.9,150
DVU13,2013-03-27 09:00,27,22.85,22.85,22.85,22.85,51
DVU13,2013-03-27 09:30,27,22.8,22.9,22.7,22.9,107
DVU13,2013-03-27 11:00,27,22.85,23,22.85,23,500
DVU13,2013-03-28 04:30,28,22.95,22.95,22.95,22.95,50
DVU13,2013-03-28 08:00,28,22.75,22.75,22.75,22.75,35
DVU13,2013-03-28 08:30,28,22.8,22.8,22.8,22.8,100
DVU13,2013-03-28 10:30,28,22.85,22.85,22.85,22.85,2
DVU13,2013-03-28 11:00,28,22.95,23,22.9,23,585
DVU13,2013-04-02 05:00,2,22.75,22.75,22.75,22.75,10
DVU13,2013-04-02 05:30,2,22.65,22.65,22.65,22.65,20
DVU13,2013-04-02 07:30,2,22.75,22.75,22.75,22.75,50
DVU13,2013-04-02 09:30,2,22.65,22.65,22.65,22.65,58
DVU13,2013-04-02 10:00,2,22.6,22.6,22.25,22.25,499
DVU13,2013-04-02 10:30,2,22.3,22.3,22.3,22.3,6
DVU13,2013-04-03 10:00,3,22.55,22.9,22.55,22.9,405
DVU13,2013-04-04 05:30,4,22.55,22.55,22.55,22.55,1
DVU13,2013-04-04 07:30,4,22.6,22.6,22.55,22.55,30
DVU13,2013-04-04 08:30,4,22.6,22.6,22.6,22.6,35
DVU13,2013-04-04 09:00,4,22.9,22.95,22.75,22.95,102
DVU13,2013-04-04 10:00,4,22.95,22.95,22.95,22.95,500
DVU13,2013-04-05 08:00,5,23.3,23.3,23.3,23.3,50
DVU13,2013-04-05 10:00,5,23.35,23.45,23.35,23.45,350
DVU13,2013-04-08 02:30,8,23.1,23.1,23.1,23.1,50
DVU13,2013-04-08 03:00,8,23.4,23.4,23.05,23.05,2
DVU13,2013-04-08 04:30,8,23.1,23.3,23.05,23.05,56
DVU13,2013-04-08 05:30,8,23.05,23.05,23.05,23.05,54
DVU13,2013-04-08 06:00,8,23.05,23.05,23.05,23.05,16
DVU13,2013-04-08 06:30,8,23.05,23.05,23.05,23.05,4
DVU13,2013-04-08 07:00,8,22.95,22.95,22.95,22.95,105
DVU13,2013-04-08 07:30,8,22.95,22.95,22.95,22.95,5
DVU13,2013-04-08 08:30,8,22.95,22.95,22.95,22.95,49
DVU13,2013-04-08 10:00,8,22.9,22.95,22.9,22.95,200
DVU13,2013-04-09 03:00,9,22.65,22.65,22.65,22.65,50
DVU13,2013-04-09 10:00,9,22.85,22.85,22.8,22.8,450
DVU13,2013-04-10 04:00,10,22.4,22.4,22.4,22.4,50
DVU13,2013-04-10 09:30,10,22.2,22.2,22.15,22.15,95
DVU13,2013-04-10 10:00,10,22.15,22.3,22.15,22.3,885
DVU13,2013-04-11 07:30,11,22.3,22.3,22.3,22.3,50
DVU13,2013-04-11 09:30,11,22.25,22.25,22.25,22.25,1
DVU13,2013-04-11 10:00,11,22.35,22.35,22.15,22.35,610
DVU13,2013-04-12 10:00,12,22.6,22.65,22.5,22.65,410
DVU13,2013-04-15 02:00,15,21.95,21.95,21.95,21.95,1
DVU13,2013-04-15 03:00,15,22.6,22.6,22.6,22.6,50
DVU13,2013-04-15 04:00,15,22.85,22.85,22.85,22.85,1
DVU13,2013-04-15 07:00,15,22.6,22.6,22.6,22.6,200
DVU13,2013-04-15 07:30,15,22.6,22.6,22.5,22.5,157
DVU13,2013-04-15 08:00,15,22.5,22.5,22.45,22.45,118
DVU13,2013-04-15 09:30,15,22.45,22.45,22.45,22.45,50
DVU13,2013-04-15 10:00,15,22.5,22.55,22.45,22.55,600
DVU13,2013-04-16 08:00,16,22.25,22.25,22.25,22.25,5
DVU13,2013-04-16 09:00,16,22.4,22.4,22.4,22.4,50
DVU13,2013-04-16 09:30,16,22.4,22.45,22.4,22.45,300
DVU13,2013-04-16 10:00,16,22.6,22.6,22.5,22.5,125
DVU13,2013-04-17 05:00,17,22.7,22.7,22.7,22.7,150
DVU13,2013-04-17 05:30,17,22.85,22.85,22.7,22.7,17
DVU13,2013-04-17 06:00,17,22.7,22.7,22.7,22.7,8
DVU13,2013-04-17 09:30,17,23,23,23,23,72
DVU13,2013-04-17 10:00,17,22.9,22.9,22.4,22.5,1258
DVU13,2013-04-18 02:00,18,22.6,22.6,22.6,22.6,100
DVU13,2013-04-18 02:30,18,22.55,22.55,22.55,22.55,100
DVU13,2013-04-18 03:00,18,22.5,22.5,22.4,22.4,300
DVU13,2013-04-18 04:00,18,22.35,22.35,22.25,22.25,200
DVU13,2013-04-18 04:30,18,22.3,22.3,22.3,22.3,50
DVU13,2013-04-18 05:00,18,22.3,22.35,22.3,22.35,500
DVU13,2013-04-18 06:30,18,22.35,22.4,22.35,22.4,100
DVU13,2013-04-18 07:30,18,22.55,22.55,22.55,22.55,100
DVU13,2013-04-18 08:30,18,22.75,22.75,22.75,22.75,50
DVU13,2013-04-18 09:30,18,22.75,22.75,22.75,22.75,15
DVU13,2013-04-18 10:00,18,22.75,22.75,22.6,22.7,738
DVU13,2013-04-19 05:30,19,22.35,22.35,22.35,22.35,50
DVU13,2013-04-19 07:00,19,22.45,22.45,22.45,22.45,150
DVU13,2013-04-19 08:30,19,22.45,22.5,22.35,22.5,507
DVU13,2013-04-19 09:00,19,22.5,22.5,22.5,22.5,50
DVU13,2013-04-19 09:30,19,22.45,22.45,22.45,22.45,200
DVU13,2013-04-19 10:00,19,22.35,22.35,22.2,22.3,583
DVU13,2013-04-22 07:00,22,22.25,22.25,22.25,22.25,4
DVU13,2013-04-22 07:30,22,22.25,22.25,22.25,22.25,96
DVU13,2013-04-22 08:00,22,22.3,22.3,22.3,22.3,72
DVU13,2013-04-22 08:30,22,22.3,22.3,22.3,22.3,13
DVU13,2013-04-22 09:00,22,22.4,22.4,22.4,22.4,20
DVU13,2013-04-22 10:00,22,22.3,22.4,22.3,22.4,64
DVU13,2013-04-23 04:30,23,22.15,22.15,22.15,22.15,1
DVU13,2013-04-23 06:00,23,21.85,21.85,21.85,21.85,6
DVU13,2013-04-23 06:30,23,21.95,21.95,21.95,21.95,213
DVU13,2013-04-23 07:00,23,21.85,21.85,21.8,21.8,10
DVU13,2013-04-23 07:30,23,21.8,21.8,21.8,21.8,50
DVU13,2013-04-23 08:00,23,21.8,21.85,21.8,21.85,101
DVU13,2013-04-23 08:30,23,21.75,21.75,21.75,21.75,10
DVU13,2013-04-23 09:00,23,21.8,21.8,21.75,21.75,85
DVU13,2013-04-23 09:30,23,21.7,21.7,21.7,21.7,150
DVU13,2013-04-23 10:00,23,21.7,21.8,21.7,21.8,293
DVU13,2013-04-24 02:00,24,21.55,21.55,21.55,21.55,2
DVU13,2013-04-24 04:30,24,21.55,21.55,21.55,21.55,50
DVU13,2013-04-24 07:00,24,21.7,21.7,21.7,21.7,100
DVU13,2013-04-24 07:30,24,21.8,21.8,21.8,21.8,2
DVU13,2013-04-24 08:00,24,21.75,21.75,21.75,21.75,50
DVU13,2013-04-24 08:30,24,21.85,21.9,21.85,21.9,68
DVU13,2013-04-24 09:00,24,21.85,21.9,21.85,21.9,210
DVU13,2013-04-24 09:30,24,21.8,21.8,21.65,21.65,418
DVU13,2013-04-24 10:00,24,21.6,21.65,21.6,21.65,110
DVU13,2013-04-25 10:00,25,21.65,21.7,21.55,21.7,71
DVU13,2013-04-26 08:30,26,21.75,21.75,21.75,21.75,2
DVU13,2013-04-26 10:00,26,21.8,21.8,21.7,21.7,255
DVU13,2013-04-29 03:00,29,21.6,21.6,21.6,21.6,3
DVU13,2013-04-29 06:30,29,21.65,21.65,21.65,21.65,50
DVU13,2013-04-29 07:00,29,21.65,21.65,21.65,21.65,10
DVU13,2013-04-29 07:30,29,21.65,21.65,21.65,21.65,50
DVU13,2013-04-29 08:30,29,21.65,21.65,21.65,21.65,8
DVU13,2013-04-29 09:00,29,21.75,21.75,21.75,21.75,200
DVU13,2013-04-29 09:30,29,21.7,21.75,21.7,21.75,220
DVU13,2013-04-29 10:00,29,21.75,21.85,21.7,21.85,125
DVU13,2013-04-30 07:00,30,21.65,21.65,21.65,21.65,100
DVU13,2013-04-30 10:00,30,21.45,21.45,21.45,21.45,10
DVU13,2013-05-02 02:30,2,21.5,21.5,21.5,21.5,5
DVU13,2013-05-02 05:30,2,21.45,21.45,21.45,21.45,105
DVU13,2013-05-02 07:00,2,21.4,21.4,21.4,21.4,10
DVU13,2013-05-02 07:30,2,21.15,21.2,21.1,21.2,48
DVU13,2013-05-02 08:00,2,21.45,21.45,21.45,21.45,500
DVU13,2013-05-02 09:30,2,21.3,21.3,21.3,21.3,5
DVU13,2013-05-02 10:00,2,21.1,21.1,20.95,20.95,476
DVU13,2013-05-03 03:00,3,21,21,21,21,50
DVU13,2013-05-03 03:30,3,21.05,21.05,21.05,21.05,50
DVU13,2013-05-03 04:30,3,21.05,21.05,21.05,21.05,50
DVU13,2013-05-03 07:00,3,21.05,21.05,21,21,201
DVU13,2013-05-03 07:30,3,20.85,20.95,20.85,20.95,3
DVU13,2013-05-03 08:00,3,21,21.05,21,21.05,100
DVU13,2013-05-03 09:00,3,20.95,20.95,20.95,20.95,50
DVU13,2013-05-03 10:00,3,20.95,21,20.8,20.9,111
DVU13,2013-05-06 10:00,6,20.8,20.8,20.8,20.8,36
DVU13,2013-05-07 02:30,7,20.95,20.95,20.95,20.95,50
DVU13,2013-05-07 03:00,7,20.9,20.9,20.9,20.9,50
DVU13,2013-05-07 03:30,7,20.85,20.85,20.85,20.85,50
DVU13,2013-05-07 05:00,7,20.65,20.65,20.65,20.65,3
DVU13,2013-05-07 05:30,7,20.65,20.65,20.65,20.65,100
DVU13,2013-05-07 06:30,7,20.6,20.6,20.6,20.6,24
DVU13,2013-05-07 07:30,7,20.6,20.6,20.6,20.6,5
DVU13,2013-05-07 08:30,7,20.55,20.6,20.55,20.6,30
DVU13,2013-05-07 09:00,7,20.65,20.65,20.65,20.65,46
DVU13,2013-05-07 10:00,7,20.55,20.55,20.55,20.55,15
DVU13,2013-05-08 05:30,8,20.55,20.55,20.55,20.55,1
DVU13,2013-05-08 06:30,8,20.55,20.55,20.55,20.55,17
DVU13,2013-05-08 07:00,8,20.55,20.55,20.55,20.55,9
DVU13,2013-05-08 08:00,8,20.65,20.65,20.65,20.65,25
DVU13,2013-05-08 08:30,8,20.55,20.55,20.55,20.55,6
DVU13,2013-05-08 09:00,8,20.5,20.5,20.5,20.5,37
DVU13,2013-05-08 10:00,8,20.5,20.5,20.5,20.5,184
DVU13,2013-05-09 02:00,9,20.6,20.6,20.6,20.6,50
DVU13,2013-05-09 07:00,9,20.7,20.7,20.7,20.7,69
DVU13,2013-05-09 09:00,9,20.7,20.7,20.7,20.7,50
DVU13,2013-05-09 10:00,9,20.7,20.7,20.55,20.55,365
DVU13,2013-05-09 10:30,9,20.55,20.55,20.55,20.55,5
DVU13,2013-05-10 02:00,10,20.55,20.55,20.5,20.5,176
DVU13,2013-05-10 02:30,10,20.55,20.6,20.55,20.55,80
DVU13,2013-05-10 03:00,10,20.55,20.55,20.55,20.55,50
DVU13,2013-05-10 03:30,10,20.6,20.6,20.6,20.6,70
DVU13,2013-05-10 04:00,10,20.6,20.6,20.6,20.6,70
DVU13,2013-05-10 05:00,10,20.6,20.6,20.6,20.6,136
DVU13,2013-05-10 06:30,10,20.75,20.75,20.75,20.75,3
DVU13,2013-05-10 08:00,10,20.7,20.7,20.7,20.7,100
DVU13,2013-05-10 09:30,10,20.8,20.8,20.8,20.8,67
DVU13,2013-05-10 10:00,10,20.75,20.75,20.75,20.75,10
DVU13,2013-05-13 09:00,13,21.15,21.15,21.15,21.15,4
DVU13,2013-05-13 10:00,13,20.9,20.9,20.9,20.9,62
DVU13,2013-05-14 09:00,14,20.9,20.9,20.9,20.9,150
DVU13,2013-05-14 10:00,14,20.8,20.8,20.8,20.8,14
DVU13,2013-05-15 03:00,15,20.9,20.9,20.9,20.9,50
DVU13,2013-05-15 03:30,15,20.9,20.9,20.9,20.9,85
DVU13,2013-05-15 04:30,15,20.9,20.9,20.9,20.9,50
DVU13,2013-05-15 07:00,15,20.9,20.9,20.9,20.9,10
DVU13,2013-05-15 07:30,15,20.95,20.95,20.95,20.95,3
DVU13,2013-05-15 08:30,15,21.05,21.05,21.05,21.05,10
DVU13,2013-05-15 09:30,15,20.95,20.95,20.95,20.95,15
DVU13,2013-05-15 10:00,15,20.95,20.95,20.95,20.95,5
DVU13,2013-05-16 03:00,16,20.9,20.9,20.9,20.9,30
DVU13,2013-05-16 05:30,16,20.8,20.8,20.8,20.8,11
DVU13,2013-05-16 06:30,16,20.8,20.8,20.8,20.8,2
DVU13,2013-05-16 07:00,16,20.8,20.85,20.8,20.85,107
DVU13,2013-05-16 07:30,16,20.9,20.9,20.9,20.9,8
DVU13,2013-05-16 08:30,16,21,21.05,21,21,42
DVU13,2013-05-16 09:00,16,21.05,21.15,21.05,21.15,38
DVU13,2013-05-16 09:30,16,21.15,21.15,21.15,21.15,750
DVU13,2013-05-16 10:00,16,21.15,21.2,21.1,21.2,803
DVU13,2013-05-17 02:00,17,21.15,21.15,21.15,21.15,3
DVU13,2013-05-17 04:00,17,21.1,21.1,21.1,21.1,97
DVU13,2013-05-17 04:30,17,21,21,21,21,10
DVU13,2013-05-17 07:00,17,21.15,21.15,21.15,21.15,27
DVU13,2013-05-17 09:00,17,21.05,21.05,21.05,21.05,25
DVU13,2013-05-17 09:30,17,21.1,21.15,21.1,21.15,49
DVU13,2013-05-17 10:00,17,21.2,21.3,21.15,21.3,765
DVU13,2013-05-20 07:30,20,21.45,21.45,21.45,21.45,20
DVU13,2013-05-20 08:30,20,21.4,21.4,21.35,21.4,110
DVU13,2013-05-20 09:00,20,21.4,21.4,21.35,21.35,7
DVU13,2013-05-20 09:30,20,21.35,21.35,21.35,21.35,8
DVU13,2013-05-20 10:00,20,21.35,21.4,21.3,21.35,92
DVU13,2013-05-21 04:00,21,21.5,21.5,21.5,21.5,4
DVU13,2013-05-21 05:00,21,21.55,21.55,21.55,21.55,1
DVU13,2013-05-21 07:00,21,21.5,21.5,21.5,21.5,45
DVU13,2013-05-21 08:30,21,21.4,21.4,21.4,21.4,6
DVU13,2013-05-21 09:00,21,21.4,21.5,21.4,21.5,47
DVU13,2013-05-21 09:30,21,21.6,21.6,21.55,21.6,19
DVU13,2013-05-21 10:00,21,21.4,21.45,21.4,21.45,115
DVU13,2013-05-22 03:30,22,21.45,21.45,21.45,21.45,10
DVU13,2013-05-22 08:30,22,21.5,21.5,21.5,21.5,1
DVU13,2013-05-22 09:00,22,21.4,21.4,21.1,21.2,254
DVU13,2013-05-22 09:30,22,21.25,21.4,21.25,21.4,114
DVU13,2013-05-22 10:00,22,21.35,21.4,21.3,21.35,229
DVU13,2013-05-22 10:30,22,21.3,21.3,21.3,21.3,20
DVU13,2013-05-23 02:00,23,22,22,22,22,150
DVU13,2013-05-23 02:30,23,22.1,22.1,22.1,22.1,150
DVU13,2013-05-23 03:00,23,22.3,22.45,22.3,22.45,289
DVU13,2013-05-23 03:30,23,22.55,22.55,22.55,22.55,20
DVU13,2013-05-23 05:00,23,22.15,22.15,22.1,22.1,3
DVU13,2013-05-23 05:30,23,22.1,22.1,22.1,22.1,10
DVU13,2013-05-23 06:30,23,22.25,22.3,22.25,22.3,71
DVU13,2013-05-23 07:30,23,22.3,22.3,22.3,22.3,10
DVU13,2013-05-23 08:00,23,22.35,22.35,22.35,22.35,30
DVU13,2013-05-23 08:30,23,22.35,22.35,22.35,22.35,20
DVU13,2013-05-23 09:00,23,22.4,22.4,22.15,22.15,199
DVU13,2013-05-23 10:00,23,22.15,22.15,21.6,21.7,1130
DVU13,2013-05-23 10:30,23,21.9,21.9,21.9,21.9,120
DVU13,2013-05-24 02:30,24,21.5,21.7,21.5,21.65,306
DVU13,2013-05-24 03:00,24,21.7,21.7,21.7,21.7,4
DVU13,2013-05-24 08:00,24,21.85,21.85,21.85,21.85,2
DVU13,2013-05-24 09:00,24,22,22,22,22,20
DVU13,2013-05-24 09:30,24,21.95,22.05,21.85,21.9,275
DVU13,2013-05-24 10:00,24,21.95,21.95,21.75,21.75,1049
DVU13,2013-05-27 03:00,27,21.65,21.7,21.65,21.7,17
DVU13,2013-05-27 04:30,27,21.75,21.75,21.75,21.75,9
DVU13,2013-05-27 05:00,27,21.75,21.75,21.75,21.75,5
DVU13,2013-05-27 06:00,27,21.85,21.85,21.85,21.85,50
DVU13,2013-05-27 06:30,27,21.85,21.85,21.85,21.85,5
DVU13,2013-05-27 07:00,27,21.85,21.85,21.85,21.85,10
DVU13,2013-05-27 07:30,27,21.85,21.85,21.85,21.85,60
DVU13,2013-05-27 08:00,27,21.85,21.85,21.85,21.85,50
DVU13,2013-05-27 09:30,27,21.85,21.85,21.8,21.8,150
DVU13,2013-05-27 10:00,27,21.75,21.8,21.75,21.8,52
DVU13,2013-05-28 02:00,28,21.5,21.5,21.5,21.5,4
DVU13,2013-05-28 02:30,28,21.45,21.45,21.35,21.4,121
DVU13,2013-05-28 03:00,28,21.4,21.4,21.4,21.4,81
DVU13,2013-05-28 04:00,28,21.5,21.5,21.5,21.5,20
DVU13,2013-05-28 04:30,28,21.55,21.55,21.5,21.5,17
DVU13,2013-05-28 05:00,28,21.55,21.55,21.55,21.55,14
DVU13,2013-05-28 06:00,28,21.6,21.6,21.6,21.6,278
DVU13,2013-05-28 07:00,28,21.6,21.65,21.6,21.6,175
DVU13,2013-05-28 07:30,28,21.55,21.65,21.55,21.65,444
DVU13,2013-05-28 08:00,28,21.65,21.65,21.65,21.65,260
DVU13,2013-05-28 08:30,28,21.65,21.75,21.65,21.75,850
DVU13,2013-05-28 09:00,28,21.65,21.65,21.6,21.6,20
DVU13,2013-05-28 09:30,28,21.6,21.65,21.6,21.65,65
DVU13,2013-05-28 10:00,28,21.65,21.65,21.5,21.55,465
DVU13,2013-05-29 02:00,29,21.8,21.8,21.7,21.7,242
DVU13,2013-05-29 02:30,29,21.75,21.75,21.75,21.75,13
DVU13,2013-05-29 03:30,29,21.8,21.8,21.8,21.8,5
DVU13,2013-05-29 04:00,29,21.85,21.85,21.85,21.85,1
DVU13,2013-05-29 04:30,29,21.85,21.85,21.7,21.7,18
DVU13,2013-05-29 05:30,29,21.8,21.9,21.8,21.9,42
DVU13,2013-05-29 06:00,29,22,22,22,22,50
DVU13,2013-05-29 08:30,29,22,22.05,22,22.05,150
DVU13,2013-05-29 09:00,29,22,22,21.95,21.95,23
DVU13,2013-05-29 09:30,29,22,22,21.95,21.95,146
DVU13,2013-05-29 10:00,29,22.05,22.05,21.9,21.95,12
DVU13,2013-05-30 02:00,30,22.25,22.25,22.05,22.05,304
DVU13,2013-05-30 02:30,30,22,22,22,22,100
DVU13,2013-05-30 03:30,30,21.9,21.9,21.9,21.9,100
DVU13,2013-05-30 04:00,30,21.95,21.95,21.95,21.95,5
DVU13,2013-05-30 04:30,30,21.95,21.95,21.95,21.95,5
DVU13,2013-05-30 05:30,30,21.85,21.85,21.85,21.85,5
DVU13,2013-05-30 06:00,30,21.7,21.7,21.7,21.7,1
DVU13,2013-05-30 06:30,30,21.85,21.85,21.85,21.85,10
DVU13,2013-05-30 07:00,30,21.8,21.85,21.8,21.85,10
DVU13,2013-05-30 07:30,30,21.75,21.9,21.75,21.9,32
DVU13,2013-05-30 08:30,30,21.85,21.85,21.75,21.75,8
DVU13,2013-05-30 09:00,30,21.85,21.85,21.75,21.75,5
DVU13,2013-05-30 09:30,30,21.75,21.75,21.75,21.75,4
DVU13,2013-05-30 10:00,30,21.8,21.95,21.8,21.8,327
DVU13,2013-05-31 02:00,31,22,22,22,22,1
DVU13,2013-05-31 04:30,31,22.3,22.3,22.3,22.3,80
DVU13,2013-05-31 05:00,31,22.3,22.3,22.3,22.3,15
DVU13,2013-05-31 07:00,31,22.05,22.05,22.05,22.05,100
DVU13,2013-05-31 08:00,31,22.05,22.1,22.05,22.1,32
DVU13,2013-05-31 08:30,31,21.95,21.95,21.95,21.95,39
DVU13,2013-05-31 09:00,31,21.95,21.95,21.95,21.95,50
DVU13,2013-05-31 10:00,31,21.8,21.9,21.75,21.85,106
DVU13,2013-06-03 02:00,3,22.5,22.55,22.5,22.55,2
DVU13,2013-06-03 02:30,3,22.55,22.55,22.55,22.55,1
DVU13,2013-06-03 03:00,3,22.45,22.45,22.45,22.45,75
DVU13,2013-06-03 04:00,3,22.4,22.4,22.4,22.4,100
DVU13,2013-06-03 05:30,3,22.05,22.05,21.85,21.85,500
DVU13,2013-06-03 08:30,3,22.05,22.05,22.05,22.05,100
DVU13,2013-06-03 09:00,3,22.25,22.25,22.25,22.25,20
DVU13,2013-06-03 09:30,3,22.25,22.35,22.25,22.35,40
DVU13,2013-06-03 10:00,3,22.35,22.45,22.35,22.4,990
DVU13,2013-06-04 02:00,4,22.35,22.35,22.35,22.35,1
DVU13,2013-06-04 02:30,4,22.25,22.25,22.25,22.25,2
DVU13,2013-06-04 03:30,4,22.35,22.35,22.3,22.3,19
DVU13,2013-06-04 04:00,4,22.35,22.35,22.35,22.35,4
DVU13,2013-06-04 04:30,4,22.3,22.3,22.3,22.3,50
DVU13,2013-06-04 05:00,4,22.25,22.25,22.25,22.25,100
DVU13,2013-06-04 05:30,4,22.2,22.2,22.2,22.2,203
DVU13,2013-06-04 06:00,4,22.2,22.2,22.2,22.2,8
DVU13,2013-06-04 08:00,4,22.2,22.2,22.15,22.15,8
DVU13,2013-06-04 08:30,4,22.1,22.1,22.1,22.1,5
DVU13,2013-06-04 09:00,4,22.15,22.15,22.15,22.15,30
DVU13,2013-06-04 09:30,4,22.1,22.2,22.1,22.15,44
DVU13,2013-06-04 10:00,4,22.2,22.2,22.1,22.1,362
DVU13,2013-06-05 02:00,5,22.25,22.25,22.25,22.25,1
DVU13,2013-06-05 05:00,5,22.25,22.35,22.25,22.35,31
DVU13,2013-06-05 05:30,5,22.6,22.6,22.5,22.5,45
DVU13,2013-06-05 06:00,5,22.35,22.35,22.35,22.35,550
DVU13,2013-06-05 08:30,5,22.35,22.4,22.35,22.4,8
DVU13,2013-06-05 09:00,5,22.45,22.45,22.45,22.45,3
DVU13,2013-06-05 09:30,5,22.5,22.5,22.45,22.45,60
DVU13,2013-06-05 10:00,5,22.45,22.5,22.4,22.45,258
DVU13,2013-06-06 02:00,6,22.45,22.45,22.4,22.45,46
DVU13,2013-06-06 02:30,6,22.45,22.45,22.35,22.45,8
DVU13,2013-06-06 03:30,6,22.45,22.45,22.35,22.35,31
DVU13,2013-06-06 04:00,6,22.35,22.35,22.35,22.35,70
DVU13,2013-06-06 04:30,6,22.35,22.35,22.35,22.35,1
DVU13,2013-06-06 06:00,6,22.3,22.3,22.05,22.1,12
DVU13,2013-06-06 07:00,6,22.2,22.2,22.2,22.2,207
DVU13,2013-06-06 07:30,6,22.2,22.4,22.2,22.4,63
DVU13,2013-06-06 08:00,6,22.45,22.45,22.45,22.45,1
DVU13,2013-06-06 08:30,6,22.55,22.55,22.55,22.55,21
DVU13,2013-06-06 09:00,6,22.5,22.7,22.5,22.7,50
DVU13,2013-06-06 09:30,6,22.75,22.8,22.65,22.7,197
DVU13,2013-06-06 10:00,6,22.65,22.75,22.65,22.7,890
DVU13,2013-06-07 02:30,7,22.65,22.65,22.65,22.65,100
DVU13,2013-06-07 03:00,7,22.6,22.65,22.5,22.65,133
DVU13,2013-06-07 05:00,7,22.7,22.7,22.7,22.7,1
DVU13,2013-06-07 05:30,7,22.7,22.7,22.7,22.7,1
DVU13,2013-06-07 06:00,7,22.6,22.6,22.6,22.6,100
DVU13,2013-06-07 07:00,7,22.5,22.5,22.5,22.5,1
DVU13,2013-06-07 07:30,7,22.25,22.5,22.25,22.5,275
DVU13,2013-06-07 08:30,7,22.15,22.15,22.1,22.1,36
DVU13,2013-06-07 09:00,7,22.15,22.15,22.15,22.15,18
DVU13,2013-06-07 09:30,7,21.95,22,21.95,22,120
DVU13,2013-06-10 02:00,10,22.1,22.1,22.1,22.1,1
DVU13,2013-06-10 03:30,10,22,22,22,22,50
DVU13,2013-06-10 05:30,10,21.75,21.75,21.75,21.75,2
DVU13,2013-06-10 07:30,10,21.75,21.75,21.7,21.7,103
DVU13,2013-06-10 08:00,10,21.65,21.65,21.65,21.65,33
DVU13,2013-06-10 08:30,10,21.85,21.85,21.85,21.85,50
DVU13,2013-06-10 09:00,10,21.95,22,21.95,21.95,330
DVU13,2013-06-10 09:30,10,21.85,21.9,21.85,21.9,180
DVU13,2013-06-10 10:00,10,21.85,21.85,21.8,21.85,303
DVU13,2013-06-11 03:00,11,22.15,22.15,22.1,22.1,102
DVU13,2013-06-11 06:30,11,22.6,22.65,22.6,22.6,300
DVU13,2013-06-11 07:00,11,22.6,22.6,22.6,22.6,150
DVU13,2013-06-11 07:30,11,22.6,22.6,22.55,22.55,22
DVU13,2013-06-11 08:00,11,22.6,22.6,22.6,22.6,6
DVU13,2013-06-11 08:30,11,22.55,22.6,22.55,22.6,97
DVU13,2013-06-11 09:00,11,22.5,22.5,22.5,22.5,1
DVU13,2013-06-11 09:30,11,22.4,22.4,22.4,22.4,5
DVU13,2013-06-12 02:00,12,22.35,22.35,22.35,22.35,80
DVU13,2013-06-12 02:30,12,22.2,22.2,22.2,22.2,50
DVU13,2013-06-12 03:00,12,22.3,22.3,22.3,22.3,20
DVU13,2013-06-12 08:30,12,22.3,22.35,22.3,22.35,11
DVU13,2013-06-12 09:30,12,22.55,22.55,22.55,22.55,16
DVU13,2013-06-12 10:00,12,22.45,22.45,22.4,22.4,213
DVU13,2013-06-13 02:00,13,22.55,23.05,22.55,23.05,14
DVU13,2013-06-13 03:00,13,23,23,23,23,50
DVU13,2013-06-13 03:30,13,23.1,23.1,23.1,23.1,75
DVU13,2013-06-13 04:00,13,23.05,23.05,23.05,23.05,1
DVU13,2013-06-13 05:00,13,22.9,22.9,22.85,22.85,2
DVU13,2013-06-13 07:00,13,22.85,22.9,22.85,22.85,63
DVU13,2013-06-13 07:30,13,22.9,22.9,22.9,22.9,2
DVU13,2013-06-13 08:00,13,22.8,22.8,22.7,22.7,55
DVU13,2013-06-13 09:00,13,22.7,22.95,22.7,22.9,2007
DVU13,2013-06-13 10:00,13,22.85,23.05,22.85,22.9,1206
DVU13,2013-06-14 02:00,14,22.8,22.8,22.8,22.8,37
DVU13,2013-06-14 02:30,14,22.75,22.75,22.6,22.6,160
DVU13,2013-06-14 03:30,14,22.7,22.7,22.7,22.7,5
DVU13,2013-06-14 04:30,14,22.75,22.8,22.75,22.8,35
DVU13,2013-06-14 05:30,14,22.75,22.75,22.75,22.75,1
DVU13,2013-06-14 07:00,14,22.65,22.65,22.65,22.65,2
DVU13,2013-06-14 08:00,14,22.75,22.8,22.75,22.8,375
DVU13,2013-06-14 08:30,14,22.85,22.95,22.8,22.9,2025
DVU13,2013-06-14 09:00,14,22.85,22.9,22.8,22.8,1660
DVU13,2013-06-14 09:30,14,22.85,22.9,22.85,22.85,36
DVU13,2013-06-14 10:00,14,22.95,22.95,22.75,22.75,355
DVU13,2013-06-17 02:00,17,22.7,22.7,22.7,22.7,12
DVU13,2013-06-17 02:30,17,22.6,22.75,22.55,22.55,162
DVU13,2013-06-17 03:00,17,22.55,22.55,22.55,22.55,25
DVU13,2013-06-17 04:00,17,22.5,22.5,22.5,22.5,100
DVU13,2013-06-17 04:30,17,22.4,22.4,22.4,22.4,1
DVU13,2013-06-17 05:00,17,22.4,22.4,22.4,22.4,50
DVU13,2013-06-17 08:30,17,22.4,22.4,22.4,22.4,11
DVU13,2013-06-17 10:00,17,22.5,22.5,22.35,22.4,216
DVU13,2013-06-18 02:30,18,22.5,22.5,22.5,22.5,1
DVU13,2013-06-18 05:00,18,22.45,22.5,22.45,22.5,11
DVU13,2013-06-18 05:30,18,22.5,22.5,22.45,22.45,120
DVU13,2013-06-18 06:00,18,22.45,22.45,22.45,22.45,24
DVU13,2013-06-18 07:00,18,22.5,22.5,22.5,22.5,58
DVU13,2013-06-18 08:30,18,22.5,22.5,22.5,22.5,199
DVU13,2013-06-18 09:30,18,22.4,22.4,22.4,22.4,1
DVU13,2013-06-18 10:00,18,22.5,22.5,22.5,22.5,7
DVU13,2013-06-18 10:30,18,22.4,22.4,22.4,22.4,5
DVU13,2013-06-19 02:00,19,22.6,22.6,22.55,22.6,150
DVU13,2013-06-19 02:30,19,22.7,22.8,22.7,22.8,343
DVU13,2013-06-19 03:00,19,22.8,22.8,22.7,22.7,139
DVU13,2013-06-19 03:30,19,22.65,22.65,22.55,22.55,49
DVU13,2013-06-19 04:00,19,22.5,22.5,22.4,22.4,88
DVU13,2013-06-19 04:30,19,22.35,22.45,22.35,22.4,45
DVU13,2013-06-19 05:00,19,22.35,22.35,22.35,22.35,23
DVU13,2013-06-19 06:00,19,22.45,22.5,22.45,22.5,56
DVU13,2013-06-19 06:30,19,22.55,22.6,22.55,22.6,52
DVU13,2013-06-19 07:00,19,22.5,22.5,22.5,22.5,50
DVU13,2013-06-19 08:30,19,22.45,22.55,22.45,22.55,265
DVU13,2013-06-19 09:00,19,22.55,22.55,22.45,22.45,244
DVU13,2013-06-19 10:00,19,22.4,22.4,22.3,22.35,607
DVU13,2013-06-19 10:30,19,22.3,22.3,22.3,22.3,30
DVU13,2013-06-20 02:00,20,22.75,22.8,22.65,22.65,170
DVU13,2013-06-20 02:30,20,22.65,22.8,22.65,22.8,340
DVU13,2013-06-20 03:00,20,23,23,22.9,22.9,220
DVU13,2013-06-20 03:30,20,22.95,22.95,22.95,22.95,14
DVU13,2013-06-20 04:00,20,23,23.05,22.9,22.9,33
DVU13,2013-06-20 04:30,20,23.05,23.25,23.05,23.25,150
DVU13,2013-06-20 05:00,20,23.3,23.5,23.25,23.5,234
DVU13,2013-06-20 05:30,20,23.45,23.45,23.4,23.4,1375
DVU13,2013-06-20 06:00,20,23.4,23.4,23.35,23.35,110
DVU13,2013-06-20 07:00,20,23.45,23.45,23.2,23.2,165
DVU13,2013-06-20 07:30,20,23.35,23.35,23.35,23.35,45
DVU13,2013-06-20 08:00,20,23.4,23.45,23.4,23.45,313
DVU13,2013-06-20 09:00,20,23.35,23.65,23.35,23.65,364
DVU13,2013-06-20 09:30,20,23.7,23.75,23.7,23.75,302
DVU13,2013-06-20 10:00,20,23.8,23.8,23.75,23.75,254
DVU13,2013-06-21 02:00,21,23.65,23.7,23.65,23.7,41
DVU13,2013-06-21 02:30,21,23.65,23.8,23.65,23.8,223
DVU13,2013-06-21 03:00,21,23.75,23.85,23.75,23.85,140
DVU13,2013-06-21 03:30,21,23.8,23.8,23.8,23.8,6
DVU13,2013-06-21 04:30,21,23.3,23.3,23.3,23.3,2
DVU13,2013-06-21 05:00,21,23.3,23.4,23.3,23.3,395
DVU13,2013-06-21 05:30,21,23.25,23.25,23.25,23.25,39
DVU13,2013-06-21 06:00,21,23.45,23.45,23.45,23.45,100
DVU13,2013-06-21 07:00,21,23.3,23.3,23.25,23.3,101
DVU13,2013-06-21 07:30,21,23.5,23.5,23.5,23.5,1
DVU13,2013-06-21 08:30,21,23.5,23.5,23.45,23.45,39
DVU13,2013-06-21 09:30,21,24,24,24,24,40
DVU13,2013-06-21 10:00,21,24.05,24.2,24,24.2,230
DVU13,2013-06-24 03:00,24,24.3,24.9,24.3,24.9,462
DVU13,2013-06-24 03:30,24,25.05,25.1,25.05,25.05,214
DVU13,2013-06-24 04:00,24,25.1,25.1,24.9,24.9,257
DVU13,2013-06-24 04:30,24,24.7,24.7,24.7,24.7,2
DVU13,2013-06-24 05:30,24,24.9,24.95,24.9,24.95,135
DVU13,2013-06-24 06:30,24,25.05,25.05,25,25,14
DVU13,2013-06-24 07:00,24,24.9,24.9,24.8,24.8,505
DVU13,2013-06-24 07:30,24,25.05,25.05,24.8,24.8,27
DVU13,2013-06-24 08:00,24,24.9,24.9,24.9,24.9,1
DVU13,2013-06-24 08:30,24,24.95,25,24.8,24.8,202
DVU13,2013-06-24 09:00,24,24.8,24.85,24.75,24.85,525
DVU13,2013-06-24 09:30,24,24.8,24.8,24.65,24.75,137
DVU13,2013-06-24 10:00,24,24.6,24.9,24.6,24.9,104
DVU13,2013-06-24 10:30,24,24.9,24.9,24.9,24.9,10
DVU13,2013-06-25 02:00,25,24.2,24.45,24.2,24.45,4
DVU13,2013-06-25 02:30,25,24.35,24.35,24.35,24.35,75
DVU13,2013-06-25 03:00,25,24.3,24.3,24.3,24.3,250
DVU13,2013-06-25 03:30,25,24.25,24.25,24.25,24.25,100
DVU13,2013-06-25 04:30,25,24.2,24.2,24.2,24.2,1
DVU13,2013-06-25 07:30,25,24.25,24.25,24.25,24.25,100
DVU13,2013-06-25 08:00,25,24.25,24.25,24.1,24.1,53
DVU13,2013-06-25 08:30,25,24.3,24.3,24.2,24.3,200
DVU13,2013-06-25 09:00,25,24.3,24.5,24.3,24.5,105
DVU13,2013-06-25 09:30,25,24.4,24.4,24.35,24.35,15
DVU13,2013-06-25 10:00,25,24.35,24.5,24.35,24.45,280
DVU13,2013-06-26 02:00,26,24.85,24.85,24.35,24.35,15
DVU13,2013-06-26 02:30,26,24.05,24.05,23.9,23.9,79
DVU13,2013-06-26 03:00,26,23.6,23.6,23.6,23.6,3
DVU13,2013-06-26 03:30,26,23.5,23.55,23.45,23.5,36
DVU13,2013-06-26 04:00,26,23.85,23.85,23.85,23.85,100
DVU13,2013-06-26 05:00,26,23.6,23.6,23.55,23.55,15
DVU13,2013-06-26 08:00,26,23.75,23.8,23.75,23.8,80
DVU13,2013-06-26 08:30,26,23.8,23.85,23.8,23.85,71
DVU13,2013-06-26 09:00,26,23.85,23.9,23.85,23.85,760
DVU13,2013-06-26 09:30,26,23.95,23.95,23.85,23.95,274
DVU13,2013-06-26 10:00,26,24,24.05,23.95,23.95,334
DVU13,2013-06-27 02:00,27,24.05,24.05,24.05,24.05,3
DVU13,2013-06-27 03:00,27,23.9,23.9,23.9,23.9,1
DVU13,2013-06-27 03:30,27,24.05,24.1,24.05,24.1,12
DVU13,2013-06-27 04:00,27,24.1,24.1,24.1,24.1,47
DVU13,2013-06-27 05:00,27,23.95,23.95,23.95,23.95,2
DVU13,2013-06-27 07:30,27,23.7,23.7,23.7,23.7,5
DVU13,2013-06-27 08:30,27,23.75,23.75,23.65,23.65,3
DVU13,2013-06-27 09:00,27,23.65,23.65,23.65,23.65,15
DVU13,2013-06-27 09:30,27,23.55,23.55,23.55,23.55,30
DVU13,2013-06-27 10:00,27,23.65,23.7,23.6,23.6,65
DVU13,2013-06-28 07:30,28,23.9,23.95,23.85,23.95,149
DVU13,2013-06-28 08:00,28,23.95,23.95,23.95,23.95,35
DVU13,2013-06-28 08:30,28,24.05,24.1,24,24.1,400
DVU13,2013-06-28 09:00,28,24.15,24.15,24,24,45
DVU13,2013-06-28 09:30,28,23.9,23.9,23.8,23.8,159
DVU13,2013-06-28 10:00,28,23.6,23.75,23.55,23.75,110
DVU13,2013-07-01 02:00,1,23.7,23.7,23.65,23.65,30
DVU13,2013-07-01 02:30,1,23.65,23.85,23.65,23.85,151
DVU13,2013-07-01 03:00,1,23.9,24,23.85,24,97
DVU13,2013-07-01 04:00,1,24,24,24,24,50
DVU13,2013-07-01 04:30,1,23.7,23.7,23.7,23.7,3
DVU13,2013-07-01 06:30,1,23.6,23.6,23.6,23.6,75
DVU13,2013-07-01 07:00,1,23.55,23.55,23.55,23.55,100
DVU13,2013-07-01 07:30,1,23.55,23.55,23.5,23.5,103
DVU13,2013-07-01 09:00,1,23.3,23.35,23.2,23.35,56
DVU13,2013-07-01 09:30,1,23.35,23.35,23.3,23.3,286
DVU13,2013-07-01 10:00,1,23.3,23.3,23.3,23.3,437
DVU13,2013-07-02 08:00,2,23.5,23.5,23.5,23.5,7
DVU13,2013-07-02 08:30,2,23.5,23.5,23.45,23.45,14
DVU13,2013-07-02 09:00,2,23.4,23.45,23.4,23.45,28
DVU13,2013-07-02 09:30,2,23.45,23.45,23.4,23.4,24
DVU13,2013-07-02 10:00,2,23.4,23.4,23.35,23.35,250
DVU13,2013-07-03 02:00,3,23.6,24,23.6,24,88
DVU13,2013-07-03 02:30,3,24.3,24.5,24.3,24.5,155
DVU13,2013-07-03 03:00,3,24.75,24.75,24.6,24.6,101
DVU13,2013-07-03 04:00,3,24.15,24.2,24.05,24.2,33
DVU13,2013-07-03 04:30,3,24.1,24.1,24.1,24.1,37
DVU13,2013-07-03 06:00,3,24.3,24.3,24.3,24.3,1
DVU13,2013-07-03 07:00,3,24.25,24.35,24.25,24.3,11
DVU13,2013-07-03 07:30,3,24.25,24.25,24.2,24.2,5
DVU13,2013-07-03 08:00,3,24.1,24.1,24.1,24.1,61
DVU13,2013-07-03 09:00,3,24.25,24.25,24.25,24.25,8
DVU13,2013-07-03 10:00,3,24,24,23.85,23.9,218
DVU13,2013-07-04 02:00,4,23.7,23.7,23.4,23.4,13
DVU13,2013-07-04 02:30,4,23.3,23.3,23.3,23.3,4
DVU13,2013-07-04 03:00,4,23.25,23.35,23.25,23.35,64
DVU13,2013-07-04 03:30,4,23.5,23.5,23.5,23.5,1
DVU13,2013-07-04 06:30,4,23.35,23.35,23.35,23.35,25
DVU13,2013-07-04 07:00,4,23.35,23.35,23.3,23.3,180
DVU13,2013-07-04 07:30,4,23.3,23.3,22.85,22.9,442
DVU13,2013-07-04 08:00,4,22.85,23,22.7,23,104
DVU13,2013-07-04 08:30,4,23,23,22.8,22.8,27
DVU13,2013-07-04 09:30,4,22.85,22.85,22.85,22.85,2
DVU13,2013-07-04 10:00,4,22.95,22.95,22.7,22.8,1781
DVU13,2013-07-05 02:00,5,22.55,22.65,22.55,22.6,137
DVU13,2013-07-05 02:30,5,22.6,22.7,22.6,22.7,63
DVU13,2013-07-05 03:00,5,23,23,23,23,55
DVU13,2013-07-05 03:30,5,23,23,23,23,8
DVU13,2013-07-05 04:00,5,23,23,23,23,3
DVU13,2013-07-05 04:30,5,22.9,22.95,22.9,22.9,147
DVU13,2013-07-05 05:00,5,22.9,22.9,22.9,22.9,100
DVU13,2013-07-05 05:30,5,22.95,22.95,22.95,22.95,1
DVU13,2013-07-05 07:00,5,23,23,23,23,25
DVU13,2013-07-05 07:30,5,22.8,22.8,22.8,22.8,5
DVU13,2013-07-05 08:00,5,23,23.45,23,23.15,72
DVU13,2013-07-05 08:30,5,23.15,23.15,23.15,23.15,100
DVU13,2013-07-05 09:00,5,23.25,23.4,23.25,23.4,490
DVU13,2013-07-05 09:30,5,23.45,23.45,23.45,23.45,2
DVU13,2013-07-05 10:00,5,23.5,23.6,23.5,23.6,356
DVU13,2013-07-08 02:00,8,23.3,23.3,23.2,23.25,18
DVU13,2013-07-08 02:30,8,23.25,23.25,23.05,23.05,95
DVU13,2013-07-08 03:00,8,23.05,23.25,23.05,23.25,110
DVU13,2013-07-08 06:30,8,22.95,22.95,22.9,22.9,12
DVU13,2013-07-08 07:00,8,22.85,22.85,22.85,22.85,100
DVU13,2013-07-08 07:30,8,22.85,22.85,22.85,22.85,219
DVU13,2013-07-08 08:00,8,22.85,23.05,22.85,23.05,22
DVU13,2013-07-08 08:30,8,22.85,22.85,22.85,22.85,100
DVU13,2013-07-08 09:00,8,22.7,22.7,22.7,22.7,3
DVU13,2013-07-08 10:00,8,22.75,22.9,22.75,22.85,645
DVU13,2013-07-09 02:00,9,22.55,22.55,22.55,22.55,5
DVU13,2013-07-09 02:30,9,22.55,22.55,22.35,22.35,78
DVU13,2013-07-09 03:00,9,22.35,22.35,22.35,22.35,7
DVU13,2013-07-09 03:30,9,22.35,22.35,22.35,22.35,48
DVU13,2013-07-09 04:00,9,22.4,22.4,22.35,22.35,155
DVU13,2013-07-09 04:30,9,22.35,22.35,22.35,22.35,8
DVU13,2013-07-09 05:00,9,22.45,22.45,22.45,22.45,8
DVU13,2013-07-09 05:30,9,22.5,22.5,22.5,22.5,10
DVU13,2013-07-09 06:00,9,22.55,22.55,22.55,22.55,43
DVU13,2013-07-09 07:00,9,22.5,22.5,22.5,22.5,10
DVU13,2013-07-09 07:30,9,22.45,22.45,22.3,22.3,102
DVU13,2013-07-09 08:00,9,22.3,22.35,22.3,22.35,2
DVU13,2013-07-09 08:30,9,22.4,22.4,22.4,22.4,5
DVU13,2013-07-09 09:00,9,22.55,22.55,22.55,22.55,1
DVU13,2013-07-09 09:30,9,22.45,22.45,22.4,22.4,20
DVU13,2013-07-09 10:00,9,22.3,22.35,22.3,22.3,833
DVU13,2013-07-09 10:30,9,22.3,22.3,22.3,22.3,5
DVU13,2013-07-10 02:00,10,22.15,22.25,22.15,22.15,56
DVU13,2013-07-10 02:30,10,22.15,22.2,22.1,22.1,181
DVU13,2013-07-10 03:00,10,22.2,22.3,22.2,22.3,117
DVU13,2013-07-10 03:30,10,22.6,22.75,22.6,22.75,11
DVU13,2013-07-10 06:30,10,22.55,22.55,22.55,22.55,6
DVU13,2013-07-10 07:00,10,22.5,22.5,22.5,22.5,500
DVU13,2013-07-10 07:30,10,22.45,22.45,22.45,22.45,101
DVU13,2013-07-10 08:00,10,22.45,22.45,22.45,22.45,136
DVU13,2013-07-10 08:30,10,22.4,22.4,22.3,22.3,111
DVU13,2013-07-10 09:00,10,22.4,22.4,22.4,22.4,103
DVU13,2013-07-10 09:30,10,22.4,22.4,22.35,22.35,481
DVU13,2013-07-10 10:00,10,22.4,22.4,22.3,22.3,689
DVU13,2013-07-10 10:30,10,22.4,22.4,22.4,22.4,1
DVU13,2013-07-11 02:00,11,21.75,21.75,21.55,21.55,109
DVU13,2013-07-11 02:30,11,21.65,21.7,21.6,21.6,185
DVU13,2013-07-11 03:00,11,21.6,21.65,21.55,21.6,223
DVU13,2013-07-11 03:30,11,21.65,21.65,21.6,21.6,29
DVU13,2013-07-11 04:00,11,21.6,21.6,21.55,21.6,58
DVU13,2013-07-11 04:30,11,21.65,21.65,21.65,21.65,2
DVU13,2013-07-11 05:30,11,21.75,21.75,21.7,21.7,201
DVU13,2013-07-11 06:30,11,21.6,21.6,21.55,21.55,105
DVU13,2013-07-11 07:00,11,21.6,21.7,21.5,21.7,329
DVU13,2013-07-11 07:30,11,21.65,21.7,21.65,21.7,128
DVU13,2013-07-11 08:30,11,21.7,21.75,21.7,21.75,158
DVU13,2013-07-11 09:00,11,21.8,21.85,21.8,21.85,126
DVU13,2013-07-11 09:30,11,21.75,21.75,21.7,21.7,30
DVU13,2013-07-11 10:00,11,21.65,21.75,21.65,21.7,924
DVU13,2013-07-12 02:00,12,21.3,21.5,21,21.4,265
DVU13,2013-07-12 02:30,12,21.3,21.35,21.3,21.35,45
DVU13,2013-07-12 03:00,12,21.3,21.35,21.25,21.25,188
DVU13,2013-07-12 03:30,12,21.25,21.25,21.25,21.25,5
DVU13,2013-07-12 04:00,12,21.2,21.3,21.2,21.3,130
DVU13,2013-07-12 06:30,12,21.2,21.3,21.15,21.3,75
DVU13,2013-07-12 07:00,12,21.2,21.25,21.2,21.2,55
DVU13,2013-07-12 07:30,12,21.2,21.25,21.2,21.25,342
DVU13,2013-07-12 08:00,12,21.3,21.4,21.3,21.4,547
DVU13,2013-07-12 08:30,12,21.4,21.6,21.4,21.55,719
DVU13,2013-07-12 09:00,12,21.6,21.6,21.5,21.5,261
DVU13,2013-07-12 09:30,12,21.65,21.65,21.55,21.55,270
DVU13,2013-07-12 10:00,12,21.5,21.55,21.5,21.55,1076
DVU13,2013-07-12 10:30,12,21.55,21.55,21.55,21.55,20
DVU13,2013-07-15 02:00,15,21.2,21.25,21.2,21.2,195
DVU13,2013-07-15 02:30,15,21.15,21.15,21.1,21.1,31
DVU13,2013-07-15 03:00,15,21.1,21.15,21.05,21.1,318
DVU13,2013-07-15 03:30,15,21.15,21.15,21.15,21.15,107
DVU13,2013-07-15 04:30,15,21.2,21.25,21.2,21.25,7
DVU13,2013-07-15 05:00,15,21.4,21.4,21.4,21.4,1
DVU13,2013-07-15 05:30,15,21.35,21.35,21.35,21.35,7
DVU13,2013-07-15 07:00,15,21.3,21.3,21.3,21.3,130
DVU13,2013-07-15 07:30,15,21.4,21.4,21.4,21.4,9
DVU13,2013-07-15 08:00,15,21.3,21.3,21.3,21.3,8
DVU13,2013-07-15 08:30,15,21.3,21.35,21.25,21.3,115
DVU13,2013-07-15 09:00,15,21.3,21.3,21.25,21.25,26
DVU13,2013-07-15 09:30,15,21.25,21.35,21.25,21.35,70
DVU13,2013-07-15 10:00,15,21.3,21.3,21.25,21.25,174
DVU13,2013-07-15 10:30,15,21.25,21.25,21.25,21.25,13
DVU13,2013-07-16 02:00,16,21.25,21.25,21,21.1,261
DVU13,2013-07-16 02:30,16,21.15,21.3,21.05,21.3,279
DVU13,2013-07-16 03:00,16,21.25,21.25,21.25,21.25,3
DVU13,2013-07-16 04:00,16,21.3,21.3,21.3,21.3,300
DVU13,2013-07-16 04:30,16,21.35,21.4,21.35,21.4,235
DVU13,2013-07-16 05:00,16,21.4,21.4,21.35,21.4,288
DVU13,2013-07-16 06:00,16,21.45,21.5,21.45,21.5,75
DVU13,2013-07-16 06:30,16,21.5,21.5,21.5,21.5,54
DVU13,2013-07-16 07:00,16,21.55,21.55,21.5,21.5,133
DVU13,2013-07-16 07:30,16,21.5,21.5,21.5,21.5,81
DVU13,2013-07-16 08:00,16,21.5,21.55,21.45,21.45,111
DVU13,2013-07-16 08:30,16,21.55,21.55,21.5,21.5,100
DVU13,2013-07-16 09:00,16,21.45,21.45,21.3,21.3,125
DVU13,2013-07-16 09:30,16,21.4,21.55,21.4,21.45,450
DVU13,2013-07-16 10:00,16,21.55,21.55,21.5,21.5,240
DVU13,2013-07-16 10:30,16,21.45,21.45,21.45,21.45,150
DVU13,2013-07-17 02:00,17,21.4,21.55,21.35,21.55,269
DVU13,2013-07-17 02:30,17,21.45,21.45,21.35,21.35,25
DVU13,2013-07-17 03:00,17,21.35,21.45,21.35,21.45,107
DVU13,2013-07-17 03:30,17,21.5,21.75,21.5,21.75,63
DVU13,2013-07-17 04:00,17,21.75,22.1,21.75,22.1,207
DVU13,2013-07-17 04:30,17,21.95,21.95,21.9,21.9,9
DVU13,2013-07-17 05:00,17,21.85,21.85,21.7,21.7,23
DVU13,2013-07-17 05:30,17,21.7,21.7,21.7,21.7,105
DVU13,2013-07-17 06:00,17,21.6,21.6,21.5,21.5,26
DVU13,2013-07-17 06:30,17,21.5,21.5,21.5,21.5,36
DVU13,2013-07-17 07:00,17,21.5,21.5,21.5,21.5,3
DVU13,2013-07-17 07:30,17,21.45,21.45,21.35,21.35,138
DVU13,2013-07-17 08:00,17,21.35,21.35,21.35,21.35,207
DVU13,2013-07-17 08:30,17,21.4,21.5,21.4,21.5,31
DVU13,2013-07-17 09:00,17,21.5,21.65,21.5,21.6,926
DVU13,2013-07-17 09:30,17,21.5,21.6,21.45,21.55,102
DVU13,2013-07-17 10:00,17,21.45,21.55,21.45,21.55,1265
DVU13,2013-07-17 10:30,17,21.4,21.4,21.4,21.4,1
DVU13,2013-07-18 02:00,18,21.45,21.45,21.35,21.35,150
DVU13,2013-07-18 02:30,18,21.4,21.4,21.35,21.35,113
DVU13,2013-07-18 03:00,18,21.3,21.3,21,21.05,509
DVU13,2013-07-18 03:30,18,21,21,20.85,20.85,885
DVU13,2013-07-18 04:00,18,20.8,20.9,20.8,20.9,20
DVU13,2013-07-18 04:30,18,20.85,20.85,20.85,20.85,150
DVU13,2013-07-18 05:00,18,20.85,20.9,20.85,20.9,5
DVU13,2013-07-18 05:30,18,20.9,20.95,20.9,20.95,5
DVU13,2013-07-18 06:00,18,20.9,20.9,20.9,20.9,5
DVU13,2013-07-18 06:30,18,21,21,21,21,8
DVU13,2013-07-18 07:30,18,21,21,20.95,21,151
DVU13,2013-07-18 08:00,18,21.05,21.05,21.05,21.05,5
DVU13,2013-07-18 08:30,18,21.05,21.05,21,21,102
DVU13,2013-07-18 09:00,18,20.95,20.95,20.8,20.8,499
DVU13,2013-07-18 09:30,18,20.8,20.8,20.75,20.75,102
DVU13,2013-07-18 10:00,18,20.75,20.85,20.75,20.85,444
DVU13,2013-07-19 02:00,19,21,21.1,20.95,20.95,159
DVU13,2013-07-19 02:30,19,21,21,21,21,3
DVU13,2013-07-19 03:00,19,21,21,21,21,5
DVU13,2013-07-19 03:30,19,21.05,21.05,21,21,50
DVU13,2013-07-19 04:00,19,21.05,21.05,21,21,16
DVU13,2013-07-19 04:30,19,21,21,20.95,20.95,6
DVU13,2013-07-19 05:00,19,20.9,20.9,20.85,20.85,8
DVU13,2013-07-19 05:30,19,20.8,20.85,20.75,20.85,105
DVU13,2013-07-19 06:00,19,20.8,20.9,20.8,20.9,250
DVU13,2013-07-19 06:30,19,20.85,20.85,20.8,20.85,18
DVU13,2013-07-19 07:00,19,20.85,20.85,20.85,20.85,2
DVU13,2013-07-19 07:30,19,20.85,20.95,20.85,20.95,57
DVU13,2013-07-19 08:00,19,21,21.05,21,21.05,107
DVU13,2013-07-19 08:30,19,21,21,20.95,20.95,121
DVU13,2013-07-19 09:00,19,20.85,20.85,20.85,20.85,14
DVU13,2013-07-19 09:30,19,20.8,20.8,20.7,20.7,41
DVU13,2013-07-19 10:00,19,20.8,20.85,20.75,20.75,334
DVU13,2013-07-19 10:30,19,20.75,20.75,20.75,20.75,2
DVU13,2013-07-22 03:00,22,20.85,20.85,20.65,20.65,2
DVU13,2013-07-22 03:30,22,20.65,20.65,20.65,20.65,8
DVU13,2013-07-22 04:30,22,20.6,20.6,20.6,20.6,26
DVU13,2013-07-22 05:00,22,20.55,20.65,20.5,20.6,80
DVU13,2013-07-22 06:00,22,20.65,20.65,20.65,20.65,1
DVU13,2013-07-22 06:30,22,20.6,20.6,20.6,20.6,8
DVU13,2013-07-22 07:00,22,20.65,20.65,20.65,20.65,3
DVU13,2013-07-22 07:30,22,20.6,20.6,20.6,20.6,12
DVU13,2013-07-22 08:00,22,20.5,20.5,20.5,20.5,12
DVU13,2013-07-22 08:30,22,20.5,20.7,20.5,20.7,55
DVU13,2013-07-22 09:00,22,20.7,20.7,20.6,20.6,244
DVU13,2013-07-22 09:30,22,20.6,20.65,20.6,20.65,9
DVU13,2013-07-22 10:00,22,20.6,20.6,20.5,20.5,252
DVU13,2013-07-23 02:00,23,20.45,20.45,20.05,20.15,257
DVU13,2013-07-23 02:30,23,20.2,20.25,20.1,20.25,215
DVU13,2013-07-23 03:00,23,20.15,20.2,20.15,20.2,18
DVU13,2013-07-23 03:30,23,20.2,20.2,20.15,20.2,7
DVU13,2013-07-23 04:00,23,20.1,20.15,20.1,20.15,8
DVU13,2013-07-23 04:30,23,20.2,20.2,20.2,20.2,75
DVU13,2013-07-23 05:00,23,20.15,20.2,20.15,20.2,73
DVU13,2013-07-23 05:30,23,20.2,20.3,20.2,20.3,462
DVU13,2013-07-23 06:00,23,20.3,20.3,20.3,20.3,148
DVU13,2013-07-23 06:30,23,20.25,20.25,20.2,20.2,61
DVU13,2013-07-23 07:00,23,20.15,20.15,20.15,20.15,2
DVU13,2013-07-23 07:30,23,20.2,20.25,20.2,20.2,227
DVU13,2013-07-23 08:30,23,20.2,20.2,20.2,20.2,93
DVU13,2013-07-23 09:00,23,20.2,20.3,20.2,20.3,228
DVU13,2013-07-23 09:30,23,20.35,20.4,20.35,20.4,56
DVU13,2013-07-23 10:00,23,20.45,20.45,20.3,20.4,231
DVU13,2013-07-24 02:00,24,20.25,20.3,20.25,20.25,153
DVU13,2013-07-24 02:30,24,20.05,20.05,20.05,20.05,28
DVU13,2013-07-24 03:00,24,20.15,20.15,20.15,20.15,19
DVU13,2013-07-24 03:30,24,20.1,20.1,20.1,20.1,5
DVU13,2013-07-24 04:00,24,20.05,20.05,20.05,20.05,31
DVU13,2013-07-24 04:30,24,20.05,20.05,20.05,20.05,1
DVU13,2013-07-24 05:00,24,20.1,20.1,20.05,20.05,70
DVU13,2013-07-24 05:30,24,20.05,20.05,20,20,282
DVU13,2013-07-24 06:30,24,20,20,20,20,21
DVU13,2013-07-24 07:30,24,20.05,20.2,20.05,20.2,120
DVU13,2013-07-24 08:00,24,20.2,20.2,20.15,20.15,7
DVU13,2013-07-24 08:30,24,20.15,20.3,20.15,20.3,93
DVU13,2013-07-24 09:00,24,20.3,20.4,20.3,20.4,144
DVU13,2013-07-24 09:30,24,20.4,20.4,20.35,20.35,123
DVU13,2013-07-24 10:00,24,20.25,20.25,20.05,20.05,266
DVU13,2013-07-25 02:00,25,20.2,20.25,20.2,20.25,8
DVU13,2013-07-25 02:30,25,20.2,20.2,20.2,20.2,1
DVU13,2013-07-25 03:00,25,20.3,20.3,20.2,20.25,25
DVU13,2013-07-25 03:30,25,20.25,20.5,20.25,20.45,527
DVU13,2013-07-25 04:00,25,20.4,20.5,20.35,20.5,25
DVU13,2013-07-25 04:30,25,20.55,20.65,20.55,20.65,113
DVU13,2013-07-25 05:30,25,20.65,20.65,20.65,20.65,4
DVU13,2013-07-25 06:00,25,20.65,20.65,20.55,20.55,12
DVU13,2013-07-25 06:30,25,20.55,20.55,20.55,20.55,100
DVU13,2013-07-25 07:00,25,20.65,20.65,20.55,20.55,469
DVU13,2013-07-25 08:00,25,20.65,20.7,20.65,20.7,99
DVU13,2013-07-25 08:30,25,20.55,20.55,20.55,20.55,51
DVU13,2013-07-25 09:00,25,20.45,20.45,20.35,20.4,140
DVU13,2013-07-25 09:30,25,20.4,20.4,20.4,20.4,21
DVU13,2013-07-25 10:00,25,20.4,20.5,20.4,20.4,478
DVU13,2013-07-25 10:30,25,20.4,20.4,20.4,20.4,1
DVU13,2013-07-26 02:00,26,20.25,20.25,20,20.15,27
DVU13,2013-07-26 02:30,26,20.25,20.35,20.25,20.35,12
DVU13,2013-07-26 03:00,26,20.35,20.35,20.3,20.3,4
DVU13,2013-07-26 03:30,26,20.2,20.25,20.2,20.25,16
DVU13,2013-07-26 04:00,26,20.2,20.2,20.2,20.2,8
DVU13,2013-07-26 04:30,26,20.3,20.4,20.3,20.4,5
DVU13,2013-07-26 05:00,26,20.4,20.4,20.4,20.4,4
DVU13,2013-07-26 05:30,26,20.4,20.45,20.4,20.45,13
DVU13,2013-07-26 06:00,26,20.45,20.55,20.45,20.55,437
DVU13,2013-07-26 06:30,26,20.55,20.55,20.55,20.55,1
DVU13,2013-07-26 07:00,26,20.5,20.5,20.5,20.5,1
DVU13,2013-07-26 07:30,26,20.5,20.55,20.5,20.55,44
DVU13,2013-07-26 08:00,26,20.55,20.6,20.45,20.5,201
DVU13,2013-07-26 08:30,26,20.55,20.55,20.5,20.5,272
DVU13,2013-07-26 09:30,26,20.6,20.8,20.6,20.7,199
DVU13,2013-07-26 10:00,26,20.8,20.8,20.6,20.6,489
DVU13,2013-07-26 10:30,26,20.55,20.55,20.55,20.55,8
DVU13,2013-07-29 02:00,29,20.5,20.5,20.5,20.5,2
DVU13,2013-07-29 02:30,29,20.5,20.6,20.5,20.6,108
DVU13,2013-07-29 03:00,29,20.6,20.7,20.6,20.65,235
DVU13,2013-07-29 03:30,29,20.65,20.65,20.6,20.6,247
DVU13,2013-07-29 04:00,29,20.6,20.6,20.6,20.6,13
DVU13,2013-07-29 04:30,29,20.6,20.6,20.6,20.6,8
DVU13,2013-07-29 06:00,29,20.55,20.6,20.55,20.6,15
DVU13,2013-07-29 06:30,29,20.55,20.55,20.55,20.55,6
DVU13,2013-07-29 07:00,29,20.55,20.55,20.55,20.55,5
DVU13,2013-07-29 08:00,29,20.55,20.55,20.5,20.5,26
DVU13,2013-07-29 08:30,29,20.45,20.45,20.45,20.45,1
DVU13,2013-07-29 09:00,29,20.45,20.5,20.45,20.5,6
DVU13,2013-07-29 09:30,29,20.6,20.6,20.6,20.6,5
DVU13,2013-07-29 10:00,29,20.6,20.7,20.6,20.7,817
DVU13,2013-07-29 10:30,29,20.7,20.7,20.7,20.7,1
DVU13,2013-07-30 02:00,30,20.4,20.55,20,20.3,515
DVU13,2013-07-30 02:30,30,20.3,20.3,20.25,20.25,118
DVU13,2013-07-30 03:00,30,20.2,20.25,20.15,20.2,57
DVU13,2013-07-30 03:30,30,20.3,20.4,20.3,20.35,134
DVU13,2013-07-30 04:00,30,20.45,20.45,20.4,20.4,7
DVU13,2013-07-30 04:30,30,20.4,20.5,20.4,20.5,10
DVU13,2013-07-30 05:30,30,20.5,20.5,20.45,20.45,164
DVU13,2013-07-30 06:00,30,20.4,20.4,20.35,20.35,4
DVU13,2013-07-30 06:30,30,20.4,20.4,20.4,20.4,9
DVU13,2013-07-30 07:00,30,20.35,20.35,20.3,20.35,22
DVU13,2013-07-30 07:30,30,20.45,20.45,20.4,20.4,54
DVU13,2013-07-30 08:00,30,20.45,20.45,20.45,20.45,131
DVU13,2013-07-30 08:30,30,20.45,20.45,20.45,20.45,3
DVU13,2013-07-30 09:30,30,20.45,20.45,20.45,20.45,4
DVU13,2013-07-30 10:00,30,20.5,20.55,20.5,20.55,393
DVU13,2013-07-31 02:00,31,20.55,20.65,20.55,20.65,20
DVU13,2013-07-31 02:30,31,20.7,20.8,20.65,20.75,220
DVU13,2013-07-31 04:00,31,20.6,20.6,20.6,20.6,12
DVU13,2013-07-31 05:00,31,20.6,20.6,20.6,20.6,5
DVU13,2013-07-31 05:30,31,20.7,20.7,20.7,20.7,8
DVU13,2013-07-31 06:30,31,20.85,20.85,20.85,20.85,2
DVU13,2013-07-31 07:30,31,20.75,20.75,20.7,20.75,5
DVU13,2013-07-31 08:00,31,20.7,20.7,20.7,20.7,2
DVU13,2013-07-31 08:30,31,20.65,20.65,20.55,20.55,267
DVU13,2013-07-31 09:00,31,20.55,20.6,20.5,20.5,208
DVU13,2013-07-31 09:30,31,20.45,20.55,20.35,20.55,281
DVU13,2013-07-31 10:00,31,20.5,20.5,20.35,20.4,563
DVU13,2013-07-31 10:30,31,20.45,20.45,20.45,20.45,3
DVU13,2013-08-01 02:00,1,20.3,20.3,19.75,19.85,449
DVU13,2013-08-01 02:30,1,19.9,19.95,19.9,19.95,451
DVU13,2013-08-01 03:00,1,20,20.05,20,20.05,46
DVU13,2013-08-01 03:30,1,20.05,20.05,20,20.05,52
DVU13,2013-08-01 04:00,1,19.95,19.95,19.9,19.95,22
DVU13,2013-08-01 04:30,1,19.9,19.9,19.9,19.9,75
DVU13,2013-08-01 05:00,1,20,20,20,20,100
DVU13,2013-08-01 05:30,1,19.95,20.05,19.95,20.05,194
DVU13,2013-08-01 06:30,1,19.95,19.95,19.9,19.9,82
DVU13,2013-08-01 07:30,1,19.85,19.9,19.85,19.85,209
DVU13,2013-08-01 08:00,1,19.85,19.85,19.8,19.8,36
DVU13,2013-08-01 08:30,1,19.75,19.8,19.75,19.8,85
DVU13,2013-08-01 09:00,1,19.8,19.8,19.65,19.65,194
DVU13,2013-08-01 09:30,1,19.65,19.75,19.6,19.75,333
DVU13,2013-08-01 10:00,1,19.75,19.85,19.75,19.75,724
DVU13,2013-08-01 10:30,1,19.75,19.75,19.75,19.75,16
DVU13,2013-08-02 02:00,2,19.65,19.9,19.65,19.75,180
DVU13,2013-08-02 02:30,2,19.7,19.8,19.7,19.75,87
DVU13,2013-08-02 03:00,2,19.75,19.75,19.75,19.75,121
DVU13,2013-08-02 04:00,2,19.75,19.85,19.75,19.85,122
DVU13,2013-08-02 04:30,2,19.85,19.85,19.8,19.85,69
DVU13,2013-08-02 05:00,2,19.65,19.65,19.6,19.65,174
DVU13,2013-08-02 06:00,2,19.7,19.7,19.7,19.7,17
DVU13,2013-08-02 07:00,2,19.75,19.85,19.75,19.75,65
DVU13,2013-08-02 07:30,2,19.7,19.85,19.7,19.75,65
DVU13,2013-08-02 08:00,2,19.7,19.7,19.65,19.7,108
DVU13,2013-08-02 08:30,2,19.7,19.7,19.6,19.6,43
DVU13,2013-08-02 09:00,2,19.6,19.65,19.5,19.5,162
DVU13,2013-08-02 09:30,2,19.45,19.45,19.45,19.45,120
DVU13,2013-08-02 10:00,2,19.45,19.5,19.3,19.35,1151
DVU13,2013-08-05 02:00,5,19.25,19.25,19.2,19.25,109
DVU13,2013-08-05 02:30,5,19.25,19.3,19.25,19.3,40
DVU13,2013-08-05 03:00,5,19.3,19.35,19.3,19.3,68
DVU13,2013-08-05 03:30,5,19.3,19.35,19.3,19.35,161
DVU13,2013-08-05 04:00,5,19.35,19.35,19.35,19.35,440
DVU13,2013-08-05 04:30,5,19.35,19.35,19.35,19.35,63
DVU13,2013-08-05 05:00,5,19.3,19.3,19.3,19.3,44
DVU13,2013-08-05 06:00,5,19.35,19.4,19.35,19.4,65
DVU13,2013-08-05 06:30,5,19.35,19.35,19.35,19.35,10
DVU13,2013-08-05 07:00,5,19.35,19.35,19.3,19.3,48
DVU13,2013-08-05 08:00,5,19.3,19.3,19.3,19.3,8
DVU13,2013-08-05 08:30,5,19.35,19.4,19.35,19.4,550
DVU13,2013-08-05 09:00,5,19.4,19.4,19.35,19.35,27
DVU13,2013-08-05 10:00,5,19.3,19.35,19.2,19.2,464
DVU13,2013-08-06 02:00,6,19.15,19.25,19.15,19.25,84
DVU13,2013-08-06 02:30,6,19.25,19.25,19.15,19.15,6
DVU13,2013-08-06 03:00,6,19.1,19.1,19,19,212
DVU13,2013-08-06 03:30,6,18.95,19.05,18.9,19.05,586
DVU13,2013-08-06 04:00,6,18.9,18.95,18.9,18.95,89
DVU13,2013-08-06 04:30,6,18.95,18.95,18.95,18.95,77
DVU13,2013-08-06 05:00,6,18.95,19,18.95,19,15
DVU13,2013-08-06 05:30,6,19.05,19.1,19.05,19.1,155
DVU13,2013-08-06 06:30,6,19,19,19,19,20
DVU13,2013-08-06 07:00,6,19,19,19,19,1
DVU13,2013-08-06 07:30,6,19,19.05,19,19.05,113
DVU13,2013-08-06 08:00,6,19,19.05,19,19.05,10
DVU13,2013-08-06 08:30,6,19.05,19.2,19.05,19.2,99
DVU13,2013-08-06 09:00,6,19.2,19.5,19.2,19.5,419
DVU13,2013-08-06 09:30,6,19.55,19.8,19.55,19.75,528
DVU13,2013-08-06 10:00,6,19.8,19.85,19.6,19.65,826
DVU13,2013-08-07 02:00,7,19.8,19.9,19.8,19.8,101
DVU13,2013-08-07 02:30,7,19.8,19.8,19.8,19.8,88
DVU13,2013-08-07 03:00,7,19.85,19.85,19.75,19.75,251
DVU13,2013-08-07 03:30,7,19.8,19.8,19.7,19.7,153
DVU13,2013-08-07 04:00,7,19.65,19.65,19.6,19.65,50
DVU13,2013-08-07 04:30,7,19.65,19.8,19.65,19.8,27
DVU13,2013-08-07 05:00,7,19.8,19.8,19.75,19.75,20
DVU13,2013-08-07 05:30,7,19.7,19.7,19.7,19.7,3
DVU13,2013-08-07 06:00,7,19.7,19.7,19.7,19.7,7
DVU13,2013-08-07 06:30,7,19.65,19.65,19.5,19.5,118
DVU13,2013-08-07 07:00,7,19.55,19.55,19.55,19.55,9
DVU13,2013-08-07 07:30,7,19.55,19.55,19.55,19.55,53
DVU13,2013-08-07 08:30,7,19.65,19.8,19.65,19.8,124
DVU13,2013-08-07 09:00,7,19.85,19.85,19.85,19.85,1
DVU13,2013-08-07 09:30,7,19.85,19.9,19.8,19.8,159
DVU13,2013-08-07 10:00,7,19.8,20.05,19.8,20.05,1541
DVU13,2013-08-07 10:30,7,20.05,20.05,20.05,20.05,2
DVU13,2013-08-08 02:00,8,19.85,19.9,19.8,19.85,77
DVU13,2013-08-08 02:30,8,19.9,19.9,19.85,19.9,245
DVU13,2013-08-08 03:00,8,19.9,19.9,19.85,19.85,4
DVU13,2013-08-08 03:30,8,19.8,19.8,19.55,19.55,622
DVU13,2013-08-08 04:00,8,19.55,19.6,19.55,19.55,477
DVU13,2013-08-08 04:30,8,19.55,19.6,19.55,19.6,176
DVU13,2013-08-08 05:00,8,19.6,19.65,19.6,19.6,46
DVU13,2013-08-08 05:30,8,19.55,19.55,19.45,19.45,124
DVU13,2013-08-08 06:00,8,19.45,19.55,19.45,19.45,74
DVU13,2013-08-08 06:30,8,19.5,19.55,19.45,19.45,10
DVU13,2013-08-08 07:00,8,19.45,19.45,19.4,19.45,843
DVU13,2013-08-08 07:30,8,19.5,19.5,19.5,19.5,81
DVU13,2013-08-08 08:00,8,19.5,19.5,19.45,19.45,229
DVU13,2013-08-08 08:30,8,19.45,19.5,19.45,19.5,23
DVU13,2013-08-08 09:00,8,19.5,19.5,19.5,19.5,1
DVU13,2013-08-08 09:30,8,19.65,19.7,19.65,19.7,54
DVU13,2013-08-08 10:00,8,19.7,19.7,19.6,19.6,208
DVU13,2013-08-09 02:00,9,19.75,19.75,19.55,19.7,24
DVU13,2013-08-09 02:30,9,19.7,19.7,19.65,19.65,56
DVU13,2013-08-09 03:00,9,19.55,19.65,19.55,19.65,25
DVU13,2013-08-09 03:30,9,19.7,19.7,19.7,19.7,5
DVU13,2013-08-09 05:00,9,19.7,19.75,19.65,19.75,468
DVU13,2013-08-09 05:30,9,19.75,19.8,19.75,19.8,201
DVU13,2013-08-09 06:00,9,19.75,19.85,19.75,19.85,67
DVU13,2013-08-09 06:30,9,19.75,19.75,19.75,19.75,205
DVU13,2013-08-09 07:00,9,19.75,19.75,19.7,19.75,555
DVU13,2013-08-09 07:30,9,19.75,19.8,19.75,19.8,1519
DVU13,2013-08-09 08:00,9,19.8,19.8,19.6,19.65,1065
DVU13,2013-08-09 08:30,9,19.7,19.7,19.6,19.6,785
DVU13,2013-08-09 09:00,9,19.6,19.65,19.6,19.65,864
DVU13,2013-08-09 09:30,9,19.55,19.65,19.55,19.6,175
DVU13,2013-08-09 10:00,9,19.65,19.75,19.6,19.7,278
DVU13,2013-08-12 02:00,12,19.45,19.5,19.4,19.5,49
DVU13,2013-08-12 02:30,12,19.6,19.7,19.6,19.7,100
DVU13,2013-08-12 03:00,12,19.75,19.95,19.75,19.95,23
DVU13,2013-08-12 03:30,12,19.9,19.9,19.9,19.9,55
DVU13,2013-08-12 04:00,12,20,20.1,20,20.05,13
DVU13,2013-08-12 05:00,12,20,20,20,20,30
DVU13,2013-08-12 06:00,12,20,20,19.95,19.95,57
DVU13,2013-08-12 06:30,12,19.9,19.9,19.9,19.9,1
DVU13,2013-08-12 07:00,12,19.85,19.9,19.75,19.9,31
DVU13,2013-08-12 07:30,12,19.9,19.95,19.85,19.85,94
DVU13,2013-08-12 08:00,12,19.75,19.85,19.75,19.85,96
DVU13,2013-08-12 08:30,12,19.8,19.8,19.6,19.65,105
DVU13,2013-08-12 09:00,12,19.65,19.65,19.65,19.65,151
DVU13,2013-08-12 09:30,12,19.65,19.65,19.55,19.6,114
DVU13,2013-08-12 10:00,12,19.6,19.65,19.5,19.5,834
DVU13,2013-08-13 02:00,13,19.45,19.45,19.3,19.35,118
DVU13,2013-08-13 02:30,13,19.3,19.35,19.25,19.35,388
DVU13,2013-08-13 03:00,13,19.35,19.35,19.25,19.25,5
DVU13,2013-08-13 04:00,13,19.3,19.3,19.3,19.3,7
DVU13,2013-08-13 04:30,13,19.4,19.4,19.35,19.35,28
DVU13,2013-08-13 05:00,13,19.4,19.4,19.4,19.4,15
DVU13,2013-08-13 05:30,13,19.35,19.45,19.35,19.45,52
DVU13,2013-08-13 06:00,13,19.4,19.45,19.4,19.45,300
DVU13,2013-08-13 06:30,13,19.4,19.4,19.4,19.4,55
DVU13,2013-08-13 07:30,13,19.4,19.4,19.4,19.4,1
DVU13,2013-08-13 08:00,13,19.35,19.35,19.3,19.35,138
DVU13,2013-08-13 08:30,13,19.35,19.5,19.35,19.5,14
DVU13,2013-08-13 09:00,13,19.55,19.55,19.45,19.45,87
DVU13,2013-08-13 09:30,13,19.45,19.45,19.45,19.45,68
DVU13,2013-08-13 10:00,13,19.5,19.5,19.4,19.4,711
DVU13,2013-08-14 02:00,14,19.35,19.4,19.25,19.4,285
DVU13,2013-08-14 02:30,14,19.45,19.45,19.35,19.35,32
DVU13,2013-08-14 03:00,14,19.3,19.45,19.3,19.4,480
DVU13,2013-08-14 03:30,14,19.4,19.4,19.35,19.35,37
DVU13,2013-08-14 04:00,14,19.35,19.35,19.3,19.35,249
DVU13,2013-08-14 04:30,14,19.4,19.4,19.35,19.35,71
DVU13,2013-08-14 05:00,14,19.3,19.3,19.3,19.3,7
DVU13,2013-08-14 05:30,14,19.25,19.3,19.25,19.3,72
DVU13,2013-08-14 06:00,14,19.3,19.4,19.25,19.25,242
DVU13,2013-08-14 06:30,14,19.35,19.35,19.35,19.35,4
DVU13,2013-08-14 07:00,14,19.3,19.3,19.25,19.25,129
DVU13,2013-08-14 07:30,14,19.3,19.35,19.3,19.3,239
DVU13,2013-08-14 08:00,14,19.25,19.25,19.25,19.25,366
DVU13,2013-08-14 08:30,14,19.2,19.3,19.15,19.2,729
DVU13,2013-08-14 09:00,14,19.2,19.25,19.2,19.25,229
DVU13,2013-08-14 09:30,14,19.35,19.4,19.3,19.35,93
DVU13,2013-08-14 10:00,14,19.3,19.35,19.2,19.2,444
DVU13,2013-08-14 10:30,14,19.2,19.2,19.2,19.2,3
DVU13,2013-08-15 02:00,15,19.3,19.45,19.3,19.45,46
DVU13,2013-08-15 02:30,15,19.45,19.5,19.45,19.45,76
DVU13,2013-08-15 03:00,15,19.45,19.45,19.4,19.4,131
DVU13,2013-08-15 03:30,15,19.35,19.4,19.35,19.35,23
DVU13,2013-08-15 04:00,15,19.4,19.5,19.4,19.5,74
DVU13,2013-08-15 04:30,15,19.45,19.45,19.35,19.45,187
DVU13,2013-08-15 05:00,15,19.45,19.45,19.45,19.45,4
DVU13,2013-08-15 05:30,15,19.5,19.65,19.5,19.65,82
DVU13,2013-08-15 06:00,15,19.65,19.65,19.65,19.65,2
DVU13,2013-08-15 06:30,15,19.7,19.85,19.7,19.85,168
DVU13,2013-08-15 07:00,15,19.85,20.1,19.85,20,336
DVU13,2013-08-15 07:30,15,20,20.25,20,20.15,332
DVU13,2013-08-15 08:00,15,20.15,20.2,20.1,20.1,558
DVU13,2013-08-15 08:30,15,20.2,20.35,20.15,20.35,1086
DVU13,2013-08-15 09:00,15,20.35,20.45,20.15,20.15,1039
DVU13,2013-08-15 09:30,15,20.15,20.2,20.05,20.15,390
DVU13,2013-08-15 10:00,15,20.1,20.1,19.85,19.95,906
DVU13,2013-08-15 10:30,15,19.85,19.85,19.85,19.85,4
DVU13,2013-08-16 02:00,16,19.75,20.05,19.65,19.75,440
DVU13,2013-08-16 02:30,16,19.75,19.85,19.75,19.8,39
DVU13,2013-08-16 03:00,16,19.85,20.1,19.85,20.1,287
DVU13,2013-08-16 03:30,16,20.05,20.05,19.95,19.95,110
DVU13,2013-08-16 04:00,16,19.9,20,19.85,20,38
DVU13,2013-08-16 04:30,16,19.95,20,19.85,19.85,15
DVU13,2013-08-16 05:00,16,19.9,20.05,19.9,20,266
DVU13,2013-08-16 05:30,16,20,20,19.9,19.95,172
DVU13,2013-08-16 06:00,16,19.95,20,19.9,20,266
DVU13,2013-08-16 06:30,16,19.9,19.95,19.9,19.9,235
DVU13,2013-08-16 07:00,16,19.95,20,19.95,19.95,90
DVU13,2013-08-16 07:30,16,19.95,20,19.9,19.9,508
DVU13,2013-08-16 08:00,16,19.95,19.95,19.8,19.9,234
DVU13,2013-08-16 08:30,16,19.9,19.9,19.6,19.7,1441
DVU13,2013-08-16 09:00,16,19.7,19.7,19.55,19.6,286
DVU13,2013-08-16 09:30,16,19.6,19.6,19.45,19.5,536
DVU13,2013-08-16 10:00,16,19.45,19.55,19.4,19.5,562
DVU13,2013-08-19 02:00,19,19.35,19.6,19.35,19.6,137
DVU13,2013-08-19 02:30,19,19.75,19.75,19.6,19.65,255
DVU13,2013-08-19 03:00,19,19.7,19.7,19.6,19.6,97
DVU13,2013-08-19 03:30,19,19.6,19.7,19.6,19.65,50
DVU13,2013-08-19 04:00,19,19.6,19.7,19.6,19.65,37
DVU13,2013-08-19 04:30,19,19.6,19.65,19.55,19.6,4
DVU13,2013-08-19 05:00,19,19.6,19.6,19.55,19.6,11
DVU13,2013-08-19 05:30,19,19.55,19.65,19.55,19.65,107
DVU13,2013-08-19 06:00,19,19.65,19.75,19.65,19.75,227
DVU13,2013-08-19 06:30,19,19.7,19.75,19.6,19.75,125
DVU13,2013-08-19 07:00,19,19.75,19.75,19.65,19.7,93
DVU13,2013-08-19 07:30,19,19.7,19.7,19.65,19.65,9
DVU13,2013-08-19 08:00,19,19.7,19.75,19.7,19.75,737
DVU13,2013-08-19 08:30,19,19.7,19.7,19.65,19.7,262
DVU13,2013-08-19 09:00,19,19.7,19.8,19.65,19.8,711
DVU13,2013-08-19 09:30,19,19.7,19.75,19.65,19.7,601
DVU13,2013-08-19 10:00,19,19.7,19.75,19.7,19.75,688
DVU13,2013-08-19 10:30,19,19.7,19.7,19.7,19.7,11
DVU13,2013-08-20 02:00,20,20.2,20.8,19.95,20.7,472
DVU13,2013-08-20 02:30,20,20.65,20.8,20.6,20.65,688
DVU13,2013-08-20 03:00,20,20.75,20.75,20.65,20.65,94
DVU13,2013-08-20 03:30,20,20.65,20.65,20.45,20.45,351
DVU13,2013-08-20 04:00,20,20.5,20.55,20.45,20.5,906
DVU13,2013-08-20 04:30,20,20.45,20.7,20.45,20.65,316
DVU13,2013-08-20 05:00,20,20.65,20.65,20.6,20.6,192
DVU13,2013-08-20 05:30,20,20.65,20.65,20.55,20.55,73
DVU13,2013-08-20 06:00,20,20.55,20.6,20.5,20.5,202
DVU13,2013-08-20 06:30,20,20.45,20.5,20.35,20.45,156
DVU13,2013-08-20 07:00,20,20.45,20.5,20.4,20.45,185
DVU13,2013-08-20 07:30,20,20.45,20.5,20.45,20.5,150
DVU13,2013-08-20 08:00,20,20.5,20.6,20.5,20.55,83
DVU13,2013-08-20 08:30,20,20.6,20.85,20.6,20.75,1144
DVU13,2013-08-20 09:00,20,20.8,20.8,20.6,20.7,990
DVU13,2013-08-20 09:30,20,20.75,20.75,20.55,20.65,462
DVU13,2013-08-20 10:00,20,20.6,20.6,20.45,20.45,936
DVU13,2013-08-20 10:30,20,20.45,20.45,20.45,20.45,32
DVU13,2013-08-21 02:00,21,20.35,20.65,20.25,20.55,290
DVU13,2013-08-21 02:30,21,20.55,20.65,20.45,20.5,338
DVU13,2013-08-21 03:00,21,20.5,20.55,20.5,20.55,353
DVU13,2013-08-21 03:30,21,20.45,20.65,20.45,20.65,284
DVU13,2013-08-21 04:00,21,20.6,20.85,20.6,20.75,735
DVU13,2013-08-21 04:30,21,20.75,20.95,20.75,20.8,1538
DVU13,2013-08-21 05:00,21,20.8,20.85,20.75,20.85,549
DVU13,2013-08-21 05:30,21,20.85,20.9,20.85,20.9,345
DVU13,2013-08-21 06:00,21,20.9,20.9,20.85,20.9,133
DVU13,2013-08-21 06:30,21,20.9,21,20.9,20.95,242
DVU13,2013-08-21 07:00,21,20.9,20.95,20.8,20.85,426
DVU13,2013-08-21 07:30,21,20.85,20.9,20.85,20.9,330
DVU13,2013-08-21 08:00,21,20.85,20.9,20.85,20.9,6
DVU13,2013-08-21 08:30,21,20.9,20.9,20.75,20.85,655
DVU13,2013-08-21 09:00,21,20.8,20.85,20.8,20.85,217
DVU13,2013-08-21 09:30,21,20.9,20.95,20.85,20.9,406
DVU13,2013-08-21 10:00,21,20.95,21.15,20.95,21.15,1097
DVU13,2013-08-21 10:30,21,21.15,21.15,21.15,21.15,10
DVU13,2013-08-22 02:00,22,21.1,21.15,20.3,20.4,752
DVU13,2013-08-22 02:30,22,20.35,20.35,19.9,20.1,2260
DVU13,2013-08-22 03:00,22,20.05,20.1,19.95,20.05,1201
DVU13,2013-08-22 03:30,22,20.1,20.15,20.1,20.15,7
DVU13,2013-08-22 04:00,22,20.1,20.1,20.1,20.1,10
DVU13,2013-08-22 04:30,22,20.15,20.15,20.05,20.05,232
DVU13,2013-08-22 05:00,22,20.1,20.1,20.05,20.05,100
DVU13,2013-08-22 05:30,22,20.1,20.15,20.1,20.15,23
DVU13,2013-08-22 06:00,22,20.1,20.1,20.1,20.1,61
DVU13,2013-08-22 06:30,22,20.2,20.2,20.2,20.2,40
DVU13,2013-08-22 07:00,22,20.25,20.3,20.2,20.2,290
DVU13,2013-08-22 07:30,22,20.15,20.15,20,20,334
DVU13,2013-08-22 08:00,22,20.05,20.05,20,20.05,129
DVU13,2013-08-22 08:30,22,20.05,20.05,19.95,20,973
DVU13,2013-08-22 09:00,22,19.95,19.95,19.95,19.95,10
DVU13,2013-08-22 09:30,22,19.95,19.95,19.9,19.95,137
DVU13,2013-08-22 10:00,22,19.95,20.1,19.9,20,1681
DVU13,2013-08-22 10:30,22,19.95,19.95,19.95,19.95,5
DVU13,2013-08-23 02:00,23,19.9,20.2,19.85,20.1,468
DVU13,2013-08-23 02:30,23,20.1,20.1,20.1,20.1,79
DVU13,2013-08-23 03:00,23,20.05,20.05,19.9,19.9,275
DVU13,2013-08-23 03:30,23,19.85,19.9,19.85,19.9,90
DVU13,2013-08-23 04:00,23,19.95,19.95,19.9,19.9,113
DVU13,2013-08-23 04:30,23,19.95,19.95,19.9,19.9,15
DVU13,2013-08-23 05:00,23,19.9,19.95,19.9,19.95,98
DVU13,2013-08-23 05:30,23,19.9,19.9,19.8,19.8,93
DVU13,2013-08-23 06:00,23,19.8,19.8,19.8,19.8,116
DVU13,2013-08-23 06:30,23,19.75,19.75,19.65,19.65,23
DVU13,2013-08-23 07:00,23,19.65,19.7,19.65,19.65,67
DVU13,2013-08-23 07:30,23,19.7,19.7,19.6,19.6,697
DVU13,2013-08-23 08:00,23,19.55,19.6,19.4,19.45,586
DVU13,2013-08-23 08:30,23,19.45,19.45,19.4,19.4,384
DVU13,2013-08-23 09:00,23,19.45,19.5,19.45,19.5,788
DVU13,2013-08-23 09:30,23,19.5,19.5,19.45,19.45,516
DVU13,2013-08-23 10:00,23,19.45,19.55,19.45,19.55,844
DVU13,2013-08-23 10:30,23,19.65,19.65,19.65,19.65,4
DVU13,2013-08-26 02:30,26,19.25,19.7,19.25,19.65,565
DVU13,2013-08-26 03:00,26,19.75,19.9,19.75,19.9,268
DVU13,2013-08-26 03:30,26,19.9,19.95,19.9,19.9,128
DVU13,2013-08-26 04:00,26,19.9,19.9,19.9,19.9,11
DVU13,2013-08-26 04:30,26,19.9,19.9,19.8,19.85,100
DVU13,2013-08-26 05:00,26,19.85,19.85,19.85,19.85,37
DVU13,2013-08-26 05:30,26,19.85,19.85,19.85,19.85,10
DVU13,2013-08-26 06:00,26,19.8,19.8,19.8,19.8,74
DVU13,2013-08-26 06:30,26,19.8,19.8,19.8,19.8,9
DVU13,2013-08-26 07:00,26,19.8,19.8,19.7,19.75,502
DVU13,2013-08-26 07:30,26,19.7,19.75,19.65,19.65,85
DVU13,2013-08-26 08:00,26,19.6,19.6,19.5,19.5,172
DVU13,2013-08-26 08:30,26,19.5,19.5,19.4,19.4,130
DVU13,2013-08-26 09:00,26,19.4,19.4,19.35,19.35,27
DVU13,2013-08-26 09:30,26,19.35,19.4,19.35,19.35,118
DVU13,2013-08-26 10:00,26,19.3,19.45,19.25,19.35,814
DVU13,2013-08-26 10:30,26,19.45,19.45,19.45,19.45,29
DVU13,2013-08-27 02:00,27,19.9,19.9,19.35,19.55,254
DVU13,2013-08-27 02:30,27,19.55,20.55,19.55,20.3,1308
DVU13,2013-08-27 03:00,27,20.35,20.95,20.15,20.6,2923
DVU13,2013-08-27 03:30,27,20.75,20.85,20.65,20.75,1299
DVU13,2013-08-27 04:00,27,20.75,20.8,20.7,20.7,634
DVU13,2013-08-27 04:30,27,20.75,20.8,20.75,20.75,233
DVU13,2013-08-27 05:00,27,20.7,20.7,20.6,20.6,146
DVU13,2013-08-27 05:30,27,20.7,20.8,20.65,20.8,431
DVU13,2013-08-27 06:00,27,20.75,20.8,20.75,20.75,240
DVU13,2013-08-27 06:30,27,20.75,20.9,20.75,20.9,372
DVU13,2013-08-27 07:00,27,20.85,21.1,20.85,21.1,420
DVU13,2013-08-27 07:30,27,21.15,21.7,21.15,21.55,1408
DVU13,2013-08-27 08:00,27,21.55,21.7,21.4,21.4,953
DVU13,2013-08-27 08:30,27,21.4,21.4,21.05,21.1,1105
DVU13,2013-08-27 09:00,27,21.05,21.4,21,21.35,1106
DVU13,2013-08-27 09:30,27,21.3,21.35,21.2,21.25,1096
DVU13,2013-08-27 10:00,27,21.3,21.5,21.3,21.5,1682
DVU13,2013-08-27 10:30,27,21.4,21.4,21.4,21.4,13
DVU13,2013-08-28 02:00,28,21.85,22.15,21.55,21.6,581
DVU13,2013-08-28 02:30,28,21.6,21.75,21.2,21.3,558
DVU13,2013-08-28 03:00,28,21.35,21.4,21.35,21.4,126
DVU13,2013-08-28 03:30,28,21.3,21.5,21.3,21.5,380
DVU13,2013-08-28 04:00,28,21.55,21.65,21.55,21.65,391
DVU13,2013-08-28 04:30,28,21.7,21.85,21.7,21.85,167
DVU13,2013-08-28 05:00,28,21.85,22.25,21.85,22.1,1393
DVU13,2013-08-28 05:30,28,22.1,22.1,22.05,22.1,371
DVU13,2013-08-28 06:00,28,22.05,22.1,22.05,22.05,116
DVU13,2013-08-28 06:30,28,22.15,22.3,22.15,22.25,542
DVU13,2013-08-28 07:00,28,22.25,22.35,22.1,22.1,865
DVU13,2013-08-28 07:30,28,22.2,22.35,22.2,22.35,343
DVU13,2013-08-28 08:00,28,22.4,22.55,22.35,22.55,626
DVU13,2013-08-28 08:30,28,22.5,22.65,22.05,22.3,1097
DVU13,2013-08-28 09:00,28,22.15,22.3,22,22,451
DVU13,2013-08-28 09:30,28,22,22,21.85,21.85,602
DVU13,2013-08-28 10:00,28,21.8,22,21.8,22,893
DVU13,2013-08-28 10:30,28,22,22,22,22,26
DVU13,2013-08-29 02:00,29,21.6,22,21.6,21.75,391
DVU13,2013-08-29 02:30,29,21.7,21.7,21.45,21.45,438
DVU13,2013-08-29 03:00,29,21.45,21.45,21.15,21.15,184
DVU13,2013-08-29 03:30,29,21.2,21.25,21.1,21.2,310
DVU13,2013-08-29 04:00,29,21.15,21.15,21.15,21.15,9
DVU13,2013-08-29 04:30,29,21.15,21.25,21.15,21.25,12
DVU13,2013-08-29 05:00,29,21.25,21.45,21.25,21.4,157
DVU13,2013-08-29 05:30,29,21.4,21.45,21.35,21.4,300
DVU13,2013-08-29 06:00,29,21.35,21.35,21.15,21.25,667
DVU13,2013-08-29 06:30,29,21.25,21.3,21.25,21.3,154
DVU13,2013-08-29 07:00,29,21.4,21.45,21.4,21.4,626
DVU13,2013-08-29 07:30,29,21.4,21.5,21.4,21.5,162
DVU13,2013-08-29 08:00,29,21.55,21.9,21.55,21.85,1059
DVU13,2013-08-29 08:30,29,21.8,21.8,21.55,21.6,392
DVU13,2013-08-29 09:00,29,21.6,21.65,21.6,21.6,123
DVU13,2013-08-29 09:30,29,21.6,21.6,21.4,21.45,667
DVU13,2013-08-29 10:00,29,21.5,21.55,21.4,21.5,1172
DVU13,2013-08-30 02:00,30,21.4,21.8,21.4,21.8,677
DVU13,2013-08-30 02:30,30,21.85,22,21.85,22,89
DVU13,2013-08-30 03:00,30,22,22.25,21.95,22.25,148
DVU13,2013-08-30 03:30,30,22.3,22.3,21.95,21.95,621
DVU13,2013-08-30 04:00,30,22,22.05,21.85,21.85,33
DVU13,2013-08-30 04:30,30,21.85,21.95,21.85,21.95,131
DVU13,2013-08-30 05:00,30,22,22,21.85,21.85,121
DVU13,2013-08-30 05:30,30,21.85,21.85,21.75,21.75,72
DVU13,2013-08-30 06:00,30,21.85,21.95,21.8,21.95,67
DVU13,2013-08-30 06:30,30,22,22,22,22,17
DVU13,2013-08-30 07:00,30,21.95,21.95,21.95,21.95,6
DVU13,2013-08-30 07:30,30,22.1,22.1,22.1,22.1,123
DVU13,2013-08-30 08:00,30,22.1,22.1,22.05,22.05,8
DVU13,2013-08-30 08:30,30,22.15,22.2,22.15,22.2,246
DVU13,2013-08-30 09:00,30,22.3,22.5,22.3,22.35,650
DVU13,2013-08-30 09:30,30,22.35,22.5,22.35,22.45,344
DVU13,2013-08-30 10:00,30,22.55,22.7,22.4,22.7,788
DVU13,2013-08-30 10:30,30,22.7,22.7,22.7,22.7,3
DVU13,2013-09-02 02:00,2,22,22,21.55,21.6,561
DVU13,2013-09-02 02:30,2,21.7,21.75,21.5,21.5,1150
DVU13,2013-09-02 03:00,2,21.5,21.65,21.5,21.6,361
DVU13,2013-09-02 03:30,2,21.55,21.55,21.55,21.55,58
DVU13,2013-09-02 04:00,2,21.6,21.6,21.6,21.6,36
DVU13,2013-09-02 04:30,2,21.6,21.6,21.55,21.55,40
DVU13,2013-09-02 05:00,2,21.6,21.6,21.55,21.6,38
DVU13,2013-09-02 06:00,2,21.5,21.5,21.5,21.5,1
DVU13,2013-09-02 06:30,2,21.5,21.5,21.4,21.4,127
DVU13,2013-09-02 07:00,2,21.45,21.45,21.45,21.45,34
DVU13,2013-09-02 07:30,2,21.45,21.55,21.45,21.45,48
DVU13,2013-09-02 08:00,2,21.55,21.55,21.5,21.5,3
DVU13,2013-09-02 08:30,2,21.6,21.65,21.6,21.65,6
DVU13,2013-09-02 09:00,2,21.65,21.7,21.6,21.65,305
DVU13,2013-09-02 09:30,2,21.65,21.65,21.6,21.6,62
DVU13,2013-09-02 10:00,2,21.55,21.7,21.55,21.7,528
DVU13,2013-09-02 10:30,2,21.75,21.75,21.75,21.75,3
DVU13,2013-09-03 02:00,3,21.5,21.85,21.5,21.75,178
DVU13,2013-09-03 02:30,3,21.7,21.75,21.65,21.65,242
DVU13,2013-09-03 03:00,3,21.7,21.7,21.65,21.65,61
DVU13,2013-09-03 03:30,3,21.7,22.3,21.7,22.2,784
DVU13,2013-09-03 04:00,3,22.2,22.35,21.85,22.05,629
DVU13,2013-09-03 04:30,3,22,22.1,22,22.1,15
DVU13,2013-09-03 05:00,3,22.1,22.1,21.8,21.8,74
DVU13,2013-09-03 05:30,3,21.8,21.9,21.75,21.85,741
DVU13,2013-09-03 06:00,3,21.85,21.85,21.8,21.85,254
DVU13,2013-09-03 06:30,3,21.85,21.95,21.85,21.85,133
DVU13,2013-09-03 07:00,3,21.8,21.85,21.75,21.8,748
DVU13,2013-09-03 07:30,3,21.8,21.8,21.8,21.8,15
DVU13,2013-09-03 08:00,3,21.8,21.85,21.75,21.85,167
DVU13,2013-09-03 08:30,3,21.75,21.8,21.75,21.8,31
DVU13,2013-09-03 09:00,3,21.8,21.8,21.7,21.7,138
DVU13,2013-09-03 09:30,3,21.65,21.7,21.6,21.7,67
DVU13,2013-09-03 10:00,3,21.7,22.1,21.65,22.05,893
DVU13,2013-09-03 10:30,3,21.95,21.95,21.95,21.95,2
DVU13,2013-09-04 02:00,4,21.95,22.35,21.9,22.35,318
DVU13,2013-09-04 02:30,4,22.35,22.7,22.35,22.55,403
DVU13,2013-09-04 03:00,4,22.6,22.6,22.45,22.45,311
DVU13,2013-09-04 03:30,4,22.45,22.6,22.45,22.55,542
DVU13,2013-09-04 04:00,4,22.55,22.55,22.5,22.55,402
DVU13,2013-09-04 04:30,4,22.55,22.8,22.55,22.8,749
DVU13,2013-09-04 05:00,4,22.85,22.85,22.65,22.65,220
DVU13,2013-09-04 05:30,4,22.7,22.7,22.5,22.55,426
DVU13,2013-09-04 06:00,4,22.5,22.55,22.45,22.45,312
DVU13,2013-09-04 06:30,4,22.5,22.55,22.45,22.45,146
DVU13,2013-09-04 07:00,4,22.55,22.6,22.55,22.55,103
DVU13,2013-09-04 07:30,4,22.6,22.75,22.6,22.65,295
DVU13,2013-09-04 08:00,4,22.7,22.7,22.6,22.6,161
DVU13,2013-09-04 08:30,4,22.5,22.55,22.4,22.4,280
DVU13,2013-09-04 09:00,4,22.4,22.4,22.2,22.2,312
DVU13,2013-09-04 09:30,4,22.3,22.3,22.1,22.1,231
DVU13,2013-09-04 10:00,4,22.1,22.35,22.05,22.25,751
DVU13,2013-09-04 10:30,4,22.2,22.2,22.2,22.2,2
DVU13,2013-09-05 02:00,5,22.05,22.3,21.9,21.9,271
DVU13,2013-09-05 02:30,5,21.9,22,21.85,21.95,370
DVU13,2013-09-05 03:00,5,21.9,22.1,21.9,22.1,480
DVU13,2013-09-05 03:30,5,22.1,22.55,22.1,22.4,360
DVU13,2013-09-05 04:00,5,22.4,22.55,22.4,22.55,471
DVU13,2013-09-05 04:30,5,22.6,22.65,22.6,22.6,59
DVU13,2013-09-05 05:00,5,22.55,22.55,22.1,22.1,402
DVU13,2013-09-05 05:30,5,22.05,22.05,21.95,22,499
DVU13,2013-09-05 06:00,5,22,22.1,22,22.1,329
DVU13,2013-09-05 06:30,5,22.05,22.05,22,22,133
DVU13,2013-09-05 07:00,5,22,22.05,22,22.05,82
DVU13,2013-09-05 07:30,5,22.05,22.05,21.9,21.95,248
DVU13,2013-09-05 08:00,5,22,22.2,22,22.2,134
DVU13,2013-09-05 08:30,5,22.2,22.2,22,22.05,111
DVU13,2013-09-05 09:00,5,22,22,21.95,21.95,71
DVU13,2013-09-05 09:30,5,22.05,22.05,21.95,21.95,122
DVU13,2013-09-05 10:00,5,21.95,21.95,21.9,21.9,487
DVU13,2013-09-05 10:30,5,21.9,21.9,21.9,21.9,160
DVU13,2013-09-06 02:00,6,21.9,21.9,21.65,21.85,169
DVU13,2013-09-06 02:30,6,21.85,21.9,21.8,21.9,59
DVU13,2013-09-06 03:00,6,21.85,21.85,21.85,21.85,6
DVU13,2013-09-06 03:30,6,21.85,21.85,21.65,21.65,319
DVU13,2013-09-06 04:00,6,21.65,21.7,21.65,21.7,267
DVU13,2013-09-06 04:30,6,21.7,21.75,21.65,21.75,168
DVU13,2013-09-06 05:00,6,21.8,21.8,21.65,21.65,223
DVU13,2013-09-06 05:30,6,21.6,21.6,21.5,21.5,92
DVU13,2013-09-06 06:00,6,21.45,21.45,21.4,21.4,109
DVU13,2013-09-06 06:30,6,21.4,21.4,21.3,21.4,131
DVU13,2013-09-06 07:00,6,21.35,21.35,21.25,21.25,349
DVU13,2013-09-06 07:30,6,21.3,21.3,20.75,20.75,1675
DVU13,2013-09-06 08:00,6,20.75,20.9,20.75,20.9,545
DVU13,2013-09-06 08:30,6,20.9,21.8,20.85,21.6,851
DVU13,2013-09-06 09:00,6,21.65,22,21.55,21.55,1445
DVU13,2013-09-06 09:30,6,21.4,21.4,21,21,958
DVU13,2013-09-06 10:00,6,20.95,21.15,20.95,21.1,397
DVU13,2013-09-09 02:00,9,21.2,21.35,21.05,21.05,244
DVU13,2013-09-09 02:30,9,21.05,21.25,21.05,21.25,166
DVU13,2013-09-09 03:00,9,21.05,21.05,21,21,105
DVU13,2013-09-09 03:30,9,21.05,21.05,21,21,8
DVU13,2013-09-09 04:00,9,21,21.1,21,21.1,137
DVU13,2013-09-09 04:30,9,21.15,21.15,21.1,21.1,51
DVU13,2013-09-09 05:00,9,21.15,21.15,21.1,21.1,34
DVU13,2013-09-09 05:30,9,21.1,21.15,21.1,21.15,401
DVU13,2013-09-09 06:30,9,21.2,21.2,21.1,21.15,122
DVU13,2013-09-09 07:00,9,21.15,21.15,21.15,21.15,6
DVU13,2013-09-09 08:00,9,21.1,21.1,21.1,21.1,139
DVU13,2013-09-09 08:30,9,21.05,21.1,20.9,20.9,1073
DVU13,2013-09-09 09:30,9,21.05,21.1,21.05,21.1,6
DVU13,2013-09-09 10:00,9,20.95,21.05,20.95,21,263
DVU13,2013-09-10 02:00,10,20.65,20.65,20.1,20.15,520
DVU13,2013-09-10 02:30,10,20.15,20.15,19.9,20.05,660
DVU13,2013-09-10 03:00,10,20.05,20.05,20,20,426
DVU13,2013-09-10 03:30,10,20,20.05,20,20,303
DVU13,2013-09-10 04:00,10,20,20.05,20,20,760
DVU13,2013-09-10 04:30,10,19.95,20,19.95,19.95,251
DVU13,2013-09-10 05:00,10,19.95,19.95,19.9,19.95,26
DVU13,2013-09-10 05:30,10,19.9,19.9,19.9,19.9,102
DVU13,2013-09-10 06:00,10,19.9,19.9,19.85,19.85,496
DVU13,2013-09-10 06:30,10,19.8,19.8,19.8,19.8,178
DVU13,2013-09-10 07:00,10,19.8,19.9,19.8,19.9,136
DVU13,2013-09-10 07:30,10,19.85,19.85,19.8,19.8,103
DVU13,2013-09-10 08:00,10,19.8,19.85,19.8,19.8,137
DVU13,2013-09-10 08:30,10,19.8,19.9,19.8,19.85,162
DVU13,2013-09-10 09:00,10,19.8,19.95,19.8,19.9,170
DVU13,2013-09-10 09:30,10,19.9,19.95,19.8,19.8,338
DVU13,2013-09-10 10:00,10,19.85,20,19.85,20,1510
DVU13,2013-09-10 10:30,10,20,20,20,20,20
DVU13,2013-09-11 02:00,11,20.1,20.2,19.8,19.8,897
DVU13,2013-09-11 02:30,11,19.8,19.9,19.8,19.85,152
DVU13,2013-09-11 03:00,11,19.85,19.85,19.8,19.8,159
DVU13,2013-09-11 03:30,11,19.85,19.85,19.75,19.75,226
DVU13,2013-09-11 04:00,11,19.7,19.75,19.7,19.75,141
DVU13,2013-09-11 04:30,11,19.7,19.7,19.6,19.7,532
DVU13,2013-09-11 05:00,11,19.65,19.65,19.55,19.55,74
DVU13,2013-09-11 05:30,11,19.55,19.55,19.55,19.55,112
DVU13,2013-09-11 06:30,11,19.65,19.65,19.65,19.65,5
DVU13,2013-09-11 07:00,11,19.7,19.7,19.6,19.6,105
DVU13,2013-09-11 07:30,11,19.65,19.75,19.65,19.75,179
DVU13,2013-09-11 08:00,11,19.65,19.7,19.65,19.7,128
DVU13,2013-09-11 08:30,11,19.7,19.8,19.7,19.8,212
DVU13,2013-09-11 09:00,11,19.8,19.8,19.75,19.75,138
DVU13,2013-09-11 09:30,11,19.7,19.75,19.7,19.7,53
DVU13,2013-09-11 10:00,11,19.65,19.65,19.5,19.5,602
DVU13,2013-09-11 10:30,11,19.5,19.5,19.5,19.5,33
DVU13,2013-09-12 02:00,12,19.4,19.4,19.1,19.1,409
DVU13,2013-09-12 02:30,12,19.1,19.1,18.95,19.05,118
DVU13,2013-09-12 03:00,12,19.05,19.15,19,19.1,447
DVU13,2013-09-12 03:30,12,19.15,19.25,19.15,19.25,246
DVU13,2013-09-12 04:00,12,19.3,19.45,19.25,19.4,361
DVU13,2013-09-12 04:30,12,19.35,19.4,19.3,19.4,9
DVU13,2013-09-12 05:00,12,19.45,19.5,19.3,19.35,382
DVU13,2013-09-12 05:30,12,19.3,19.3,19.2,19.25,29
DVU13,2013-09-12 06:00,12,19.3,19.3,19.3,19.3,27
DVU13,2013-09-12 06:30,12,19.25,19.25,19.1,19.1,382
DVU13,2013-09-12 07:00,12,19.1,19.2,19.1,19.2,248
DVU13,2013-09-12 07:30,12,19.25,19.25,19.2,19.2,175
DVU13,2013-09-12 08:00,12,19.2,19.25,19.2,19.25,8
DVU13,2013-09-12 08:30,12,19.2,19.3,19.2,19.3,51
DVU13,2013-09-12 09:00,12,19.25,19.35,19.25,19.25,544
DVU13,2013-09-12 09:30,12,19.15,19.2,19.15,19.2,162
DVU13,2013-09-12 10:00,12,19.2,19.35,19.2,19.3,406
DVU13,2013-09-12 10:30,12,19.25,19.25,19.25,19.25,38
DVU13,2013-09-13 02:00,13,19.5,19.5,19.2,19.35,456
DVU13,2013-09-13 02:30,13,19.35,19.35,19.3,19.35,44
DVU13,2013-09-13 03:00,13,19.45,19.55,19.45,19.55,226
DVU13,2013-09-13 03:30,13,19.55,19.55,19.55,19.55,12
DVU13,2013-09-13 04:00,13,19.55,19.55,19.45,19.45,53
DVU13,2013-09-13 04:30,13,19.5,19.5,19.45,19.45,166
DVU13,2013-09-13 05:00,13,19.45,19.45,19.4,19.4,37
DVU13,2013-09-13 05:30,13,19.5,19.5,19.5,19.5,100
DVU13,2013-09-13 06:00,13,19.4,19.4,19.4,19.4,37
DVU13,2013-09-13 06:30,13,19.4,19.4,19.3,19.3,71
DVU13,2013-09-13 07:00,13,19.35,19.35,19.35,19.35,44
DVU13,2013-09-13 07:30,13,19.45,19.45,19.4,19.4,153
DVU13,2013-09-13 08:00,13,19.4,19.4,19.4,19.4,70
DVU13,2013-09-13 08:30,13,19.4,19.45,19.35,19.35,146
DVU13,2013-09-13 09:00,13,19.4,19.75,19.4,19.7,424
DVU13,2013-09-13 09:30,13,19.65,19.65,19.55,19.55,63
DVU13,2013-09-13 10:00,13,19.55,19.55,19.4,19.4,604
DVU13,2013-09-13 10:30,13,19.5,19.5,19.5,19.5,3
DVU13,2013-09-16 02:00,16,19.15,19.15,18.75,18.95,970
DVU13,2013-09-16 02:30,16,18.95,19,18.8,18.8,681
DVU13,2013-09-16 03:00,16,18.9,18.9,18.8,18.8,829
DVU13,2013-09-16 03:30,16,18.85,18.95,18.8,18.85,137
DVU13,2013-09-16 04:00,16,18.9,19,18.85,18.95,133
DVU13,2013-09-16 04:30,16,18.95,19.05,18.9,19.05,308
DVU13,2013-09-16 05:00,16,19,19.05,19,19,325
DVU13,2013-09-16 05:30,16,19.1,19.1,18.95,19.05,320
DVU13,2013-09-16 06:00,16,19.05,19.1,18.9,18.95,189
DVU13,2013-09-16 06:30,16,18.95,19,18.95,19,104
DVU13,2013-09-16 07:00,16,19,19,18.95,18.95,165
DVU13,2013-09-16 07:30,16,19,19.05,18.95,19,393
DVU13,2013-09-16 08:00,16,19,19.05,18.95,19,74
DVU13,2013-09-16 08:30,16,19,19.3,18.95,19.25,481
DVU13,2013-09-16 09:00,16,19.35,19.4,19.25,19.25,474
DVU13,2013-09-16 09:30,16,19.3,19.3,19.2,19.25,523
DVU13,2013-09-16 10:00,16,19.3,19.35,19.15,19.2,1257
DVU13,2013-09-16 10:30,16,19.15,19.15,19.15,19.15,11
DVU13,2013-09-17 02:00,17,19.3,19.35,19.25,19.35,353
DVU13,2013-09-17 02:30,17,19.4,19.45,19.3,19.45,242
DVU13,2013-09-17 03:00,17,19.45,19.55,19.45,19.55,65
DVU13,2013-09-17 03:30,17,19.5,19.5,19.3,19.3,120
DVU13,2013-09-17 04:00,17,19.3,19.4,19.3,19.4,15
DVU13,2013-09-17 04:30,17,19.45,19.45,19.45,19.45,62
DVU13,2013-09-17 05:00,17,19.4,19.45,19.4,19.45,66
DVU13,2013-09-17 05:30,17,19.35,19.35,19.3,19.3,123
DVU13,2013-09-17 06:00,17,19.35,19.35,19.3,19.3,72
DVU13,2013-09-17 06:30,17,19.3,19.3,19.2,19.3,260
DVU13,2013-09-17 07:00,17,19.3,19.3,19.3,19.3,31
DVU13,2013-09-17 07:30,17,19.3,19.3,19.25,19.25,66
DVU13,2013-09-17 08:00,17,19.3,19.3,19.25,19.3,835
DVU13,2013-09-17 08:30,17,19.25,19.35,19.2,19.2,338
DVU13,2013-09-17 09:00,17,19.25,19.25,19.2,19.2,1051
DVU13,2013-09-17 09:30,17,19.15,19.3,19.15,19.25,339
DVU13,2013-09-17 10:00,17,19.3,19.35,19.2,19.2,1936
DVU13,2013-09-17 10:30,17,19.3,19.3,19.3,19.3,30
DVU13,2013-09-18 02:00,18,19.4,19.5,19.4,19.5,417
DVU13,2013-09-18 02:30,18,19.45,19.55,19.4,19.4,592
DVU13,2013-09-18 03:00,18,19.35,19.35,19.3,19.3,83
DVU13,2013-09-18 03:30,18,19.2,19.2,19.15,19.15,713
DVU13,2013-09-18 04:00,18,19.15,19.15,19.05,19.05,45
DVU13,2013-09-18 04:30,18,19.05,19.05,18.6,18.6,1580