DVQ19,2018-12-27 04:30,27,20.1,20.55,20.1,20.5,490
DVQ19,2019-01-02 03:30,2,20,20.3,20,20.3,402
DVQ19,2019-01-02 07:30,2,20.15,20.15,20.15,20.15,1
DVQ19,2019-01-03 09:30,3,20.3,20.3,20.3,20.3,250
DVQ19,2019-01-04 04:30,4,20,20,20,20,500
DVQ19,2019-01-04 08:30,4,19.95,19.95,19.95,19.95,99
DVQ19,2019-01-04 09:00,4,19.75,19.75,19.75,19.75,99
DVQ19,2019-01-07 04:30,7,19.65,19.65,19.6,19.6,200
DVQ19,2019-01-07 06:30,7,19.55,19.55,19.55,19.55,5
DVQ19,2019-01-07 08:30,7,19.5,19.5,19.5,19.5,150
DVQ19,2019-01-07 10:00,7,19.45,19.45,19.45,19.45,50
DVQ19,2019-01-08 02:30,8,19.3,19.3,19.3,19.3,199
DVQ19,2019-01-08 05:30,8,19.3,19.3,19.3,19.3,100
DVQ19,2019-01-08 09:00,8,19.25,19.25,19.25,19.25,50
DVQ19,2019-01-08 10:30,8,19.35,19.35,19.35,19.35,1
DVQ19,2019-01-09 04:00,9,19.2,19.2,19.2,19.2,1
DVQ19,2019-01-09 05:30,9,19.15,19.15,19.15,19.15,1
DVQ19,2019-01-10 04:30,10,19.2,19.2,19.2,19.2,1
DVQ19,2019-01-10 09:30,10,19.2,19.2,19.2,19.2,1
DVQ19,2019-01-10 10:00,10,19.15,19.15,19.15,19.15,100
DVQ19,2019-01-11 08:00,11,19.2,19.2,19.2,19.2,10
DVQ19,2019-01-11 09:00,11,19.15,19.15,19.15,19.15,18
DVQ19,2019-01-11 10:00,11,19.15,19.15,19.15,19.15,10
DVQ19,2019-01-15 08:30,15,19,19,19,19,18
DVQ19,2019-01-15 09:00,15,18.95,19,18.95,19,44
DVQ19,2019-01-15 09:30,15,18.95,18.95,18.95,18.95,39
DVQ19,2019-01-15 10:00,15,19,19,19,19,18
DVQ19,2019-01-16 06:30,16,18.8,18.8,18.8,18.8,200
DVQ19,2019-01-16 07:00,16,18.8,18.8,18.8,18.8,6
DVQ19,2019-01-16 07:30,16,18.75,18.75,18.75,18.75,4
DVQ19,2019-01-16 08:00,16,18.7,18.7,18.7,18.7,200
DVQ19,2019-01-17 09:00,17,18.4,18.4,18.4,18.4,18
DVQ19,2019-01-17 09:30,17,18.4,18.4,18.4,18.4,14
DVQ19,2019-01-17 10:00,17,18.4,18.4,18.4,18.4,49
DVQ19,2019-01-17 10:30,17,18.4,18.4,18.4,18.4,50
DVQ19,2019-01-18 08:00,18,18.05,18.05,18.05,18.05,150
DVQ19,2019-01-18 09:00,18,18.1,18.15,18.1,18.15,228
DVQ19,2019-01-18 09:30,18,18.05,18.1,18,18,5
DVQ19,2019-01-21 08:00,21,17.95,17.95,17.95,17.95,150
DVQ19,2019-01-22 12:00,22,18.3,18.3,18.3,18.3,250
DVQ19,2019-01-22 12:30,22,18.45,18.7,18.45,18.7,200
DVQ19,2019-01-23 10:00,23,18.2,18.2,18.2,18.2,50
DVQ19,2019-01-23 11:00,23,18.3,18.3,18.3,18.3,1
DVQ19,2019-01-24 03:00,24,18.15,18.15,18.1,18.1,200
DVQ19,2019-01-24 03:30,24,17.95,17.95,17.85,17.9,229
DVQ19,2019-01-24 10:00,24,18.15,18.15,18.1,18.1,6
DVQ19,2019-01-25 09:30,25,17.8,17.8,17.8,17.8,5
DVQ19,2019-01-28 11:00,28,18.25,18.25,18.25,18.25,1
DVQ19,2019-01-31 03:00,31,17.85,17.85,17.85,17.85,50
DVQ19,2019-02-01 10:00,1,17.5,17.5,17.45,17.45,100
DVQ19,2019-02-04 10:00,4,17.45,17.45,17.45,17.45,100
DVQ19,2019-02-05 05:30,5,17.15,17.15,17.15,17.15,20
DVQ19,2019-02-05 06:00,5,17.2,17.2,17.2,17.2,20
DVQ19,2019-02-05 10:00,5,17.05,17.05,17.05,17.05,44
DVQ19,2019-02-06 04:30,6,17,17,16.9,16.9,760
DVQ19,2019-02-07 06:30,7,17.25,17.25,17.25,17.25,9
DVQ19,2019-02-07 07:00,7,17.4,17.4,17.25,17.25,17
DVQ19,2019-02-07 07:30,7,17.1,17.1,17.1,17.1,50
DVQ19,2019-02-07 09:00,7,17.15,17.15,17.15,17.15,100
DVQ19,2019-02-07 10:30,7,17.3,17.3,17.3,17.3,50
DVQ19,2019-02-08 04:00,8,17.35,17.35,17.35,17.35,4
DVQ19,2019-02-08 04:30,8,17.3,17.3,17.3,17.3,50
DVQ19,2019-02-08 05:00,8,17.25,17.25,17.25,17.25,50
DVQ19,2019-02-08 07:00,8,17.35,17.35,17.35,17.35,50
DVQ19,2019-02-08 08:30,8,17.55,17.55,17.55,17.55,255
DVQ19,2019-02-08 09:00,8,17.5,17.5,17.5,17.5,150
DVQ19,2019-02-14 08:00,14,17.1,17.1,17.1,17.1,100
DVQ19,2019-02-15 03:00,15,17.25,17.25,17.25,17.25,200
DVQ19,2019-02-15 03:30,15,17.25,17.25,17.25,17.25,200
DVQ19,2019-02-18 04:30,18,17.15,17.15,17.15,17.15,27
DVQ19,2019-02-19 09:00,19,17.2,17.2,17.2,17.2,100
DVQ19,2019-02-20 03:00,20,17.15,17.15,17.15,17.15,9
DVQ19,2019-02-20 09:00,20,17.15,17.15,17.15,17.15,200
DVQ19,2019-02-20 10:00,20,17.15,17.15,17.15,17.15,400
DVQ19,2019-02-22 09:30,22,17.05,17.05,17.05,17.05,27
DVQ19,2019-02-22 10:30,22,17.25,17.25,17.25,17.25,26
DVQ19,2019-02-25 04:00,25,17,17,16.9,16.9,426
DVQ19,2019-02-25 08:00,25,16.9,16.9,16.9,16.9,50
DVQ19,2019-02-25 08:30,25,16.95,16.95,16.95,16.95,8
DVQ19,2019-02-25 09:00,25,17.05,17.05,17.05,17.05,3
DVQ19,2019-02-25 10:00,25,17.05,17.05,17,17,68
DVQ19,2019-02-27 02:30,27,17.4,17.4,17.35,17.35,16
DVQ19,2019-02-28 03:30,28,17.15,17.15,17.1,17.1,712
DVQ19,2019-02-28 08:30,28,17,17,17,17,100
DVQ19,2019-02-28 09:00,28,17.1,17.1,16.95,16.95,583
DVQ19,2019-03-01 02:00,1,16.85,16.85,16.85,16.85,27
DVQ19,2019-03-04 05:30,4,16.95,16.95,16.95,16.95,1
DVQ19,2019-03-04 08:30,4,16.9,16.9,16.9,16.9,1
DVQ19,2019-03-04 10:00,4,16.95,16.95,16.95,16.95,10
DVQ19,2019-03-05 08:30,5,16.95,16.95,16.95,16.95,1
DVQ19,2019-03-06 10:00,6,16.95,16.95,16.95,16.95,1
DVQ19,2019-03-07 03:00,7,17,17.05,17,17.05,10
DVQ19,2019-03-07 10:00,7,17.25,17.25,17.25,17.25,199
DVQ19,2019-03-08 06:00,8,17.45,17.45,17.45,17.45,10
DVQ19,2019-03-08 06:30,8,17.4,17.4,17.4,17.4,37
DVQ19,2019-03-08 07:00,8,17.55,17.6,17.55,17.6,2
DVQ19,2019-03-08 07:30,8,17.65,17.65,17.6,17.6,2
DVQ19,2019-03-08 08:00,8,17.6,17.6,17.6,17.6,9
DVQ19,2019-03-08 09:30,8,17.55,17.55,17.5,17.5,36
DVQ19,2019-03-08 10:00,8,17.55,17.55,17.55,17.55,36
DVQ19,2019-03-11 04:00,11,17.5,17.5,17.5,17.5,2
DVQ19,2019-03-11 08:30,11,17.4,17.4,17.35,17.35,300
DVQ19,2019-03-11 09:30,11,17.35,17.35,17.35,17.35,1
DVQ19,2019-03-11 10:30,11,17.25,17.35,17.25,17.35,201
DVQ19,2019-03-11 11:30,11,17.4,17.4,17.4,17.4,1
DVQ19,2019-03-12 06:00,12,17.4,17.5,17.4,17.5,614
DVQ19,2019-03-12 08:00,12,17.4,17.4,17.4,17.4,5
DVQ19,2019-03-12 09:30,12,17.4,17.4,17.4,17.4,29
DVQ19,2019-03-12 10:00,12,17.45,17.45,17.45,17.45,50
DVQ19,2019-03-13 02:30,13,17.4,17.4,17.4,17.4,50
DVQ19,2019-03-13 10:30,13,17.25,17.3,17.25,17.3,410
DVQ19,2019-03-13 11:00,13,17.35,17.35,17.35,17.35,211
DVQ19,2019-03-14 05:00,14,17.3,17.3,17.2,17.2,30
DVQ19,2019-03-15 04:00,15,17.1,17.1,17.1,17.1,20
DVQ19,2019-03-15 11:00,15,17,17,17,17,1
DVQ19,2019-03-18 05:00,18,16.8,16.9,16.8,16.9,350
DVQ19,2019-03-18 07:00,18,16.95,17,16.95,17,101
DVQ19,2019-03-18 10:30,18,16.95,16.95,16.95,16.95,76
DVQ19,2019-03-19 07:30,19,16.75,16.75,16.75,16.75,1
DVQ19,2019-03-19 08:30,19,16.75,16.8,16.75,16.8,156
DVQ19,2019-03-19 09:30,19,16.85,16.85,16.85,16.85,300
DVQ19,2019-03-21 04:00,21,17.1,17.1,17.1,17.1,8
DVQ19,2019-03-21 06:00,21,17.2,17.2,17.2,17.2,98
DVQ19,2019-03-21 06:30,21,17.25,17.25,17.25,17.25,20
DVQ19,2019-03-21 07:30,21,17.2,17.2,17.2,17.2,4
DVQ19,2019-03-21 08:00,21,17.15,17.15,17.15,17.15,50
DVQ19,2019-03-21 09:00,21,17.1,17.1,17.1,17.1,39
DVQ19,2019-03-21 09:30,21,17.1,17.1,17.05,17.05,3
DVQ19,2019-03-22 03:30,22,17,17,17,17,10
DVQ19,2019-03-22 04:30,22,17.05,17.05,16.95,16.95,607
DVQ19,2019-03-22 10:00,22,17.1,17.1,17.1,17.1,18
DVQ19,2019-03-22 10:30,22,17.1,17.2,17.1,17.2,54
DVQ19,2019-03-22 11:30,22,17.4,17.4,17.4,17.4,2
DVQ19,2019-03-22 13:00,22,17.2,17.2,17.2,17.2,39
DVQ19,2019-03-22 14:30,22,17.4,17.4,17.4,17.4,1
DVQ19,2019-03-25 03:00,25,17.3,17.3,17.3,17.3,59
DVQ19,2019-03-25 05:00,25,17.2,17.2,17.2,17.2,14
DVQ19,2019-03-25 08:30,25,17.2,17.2,17.2,17.2,202
DVQ19,2019-03-25 11:00,25,17.2,17.2,17.2,17.2,1
DVQ19,2019-03-26 04:00,26,17.05,17.05,16.9,16.9,28
DVQ19,2019-03-26 04:30,26,16.9,16.9,16.9,16.9,1
DVQ19,2019-03-26 10:30,26,16.9,16.9,16.85,16.85,17
DVQ19,2019-03-27 04:00,27,16.8,16.8,16.75,16.75,223
DVQ19,2019-03-27 04:30,27,16.85,16.85,16.85,16.85,18
DVQ19,2019-03-27 05:00,27,16.85,16.85,16.85,16.85,3
DVQ19,2019-03-27 06:00,27,16.85,16.85,16.85,16.85,6
DVQ19,2019-03-27 06:30,27,16.85,16.85,16.85,16.85,8
DVQ19,2019-03-27 07:00,27,16.9,16.95,16.9,16.95,17
DVQ19,2019-03-28 05:00,28,16.8,16.8,16.8,16.8,30
DVQ19,2019-03-28 10:00,28,16.9,16.9,16.9,16.9,20
DVQ19,2019-03-28 11:00,28,16.85,16.85,16.85,16.85,101
DVQ19,2019-03-29 03:30,29,16.8,16.8,16.8,16.8,9
DVQ19,2019-03-29 10:00,29,16.7,16.7,16.7,16.7,7
DVQ19,2019-03-29 11:00,29,16.65,16.65,16.6,16.6,39
DVQ19,2019-04-01 03:30,1,16.35,16.35,16.35,16.35,18
DVQ19,2019-04-01 10:00,1,16.4,16.4,16.4,16.4,21
DVQ19,2019-04-02 03:30,2,16.5,16.5,16.5,16.5,8
DVQ19,2019-04-02 09:00,2,16.4,16.4,16.4,16.4,15
DVQ19,2019-04-03 03:30,3,16.45,16.45,16.45,16.45,7
DVQ19,2019-04-03 05:00,3,16.45,16.45,16.45,16.45,8
DVQ19,2019-04-03 09:30,3,16.45,16.45,16.45,16.45,200
DVQ19,2019-04-03 10:00,3,16.55,16.55,16.55,16.55,18
DVQ19,2019-04-04 02:30,4,16.5,16.5,16.5,16.5,17
DVQ19,2019-04-04 03:00,4,16.55,16.55,16.55,16.55,45
DVQ19,2019-04-04 03:30,4,16.5,16.5,16.5,16.5,10
DVQ19,2019-04-04 05:00,4,16.5,16.5,16.5,16.5,39
DVQ19,2019-04-04 07:00,4,16.5,16.5,16.5,16.5,1
DVQ19,2019-04-04 08:30,4,16.45,16.5,16.45,16.5,125
DVQ19,2019-04-04 09:30,4,16.5,16.5,16.5,16.5,200
DVQ19,2019-04-05 04:30,5,16.5,16.5,16.5,16.5,4
DVQ19,2019-04-05 07:00,5,16.5,16.5,16.5,16.5,1
DVQ19,2019-04-05 07:30,5,16.45,16.45,16.45,16.45,5
DVQ19,2019-04-08 10:00,8,16.55,16.55,16.55,16.55,52
DVQ19,2019-04-09 04:00,9,16.5,16.5,16.5,16.5,100
DVQ19,2019-04-09 04:30,9,16.45,16.45,16.4,16.4,72
DVQ19,2019-04-09 10:00,9,16.6,16.6,16.6,16.6,14
DVQ19,2019-04-09 11:30,9,16.6,16.6,16.6,16.6,11
DVQ19,2019-04-10 07:30,10,16.7,16.7,16.7,16.7,100
DVQ19,2019-04-10 13:30,10,16.6,16.6,16.6,16.6,62
DVQ19,2019-04-11 06:00,11,16.45,16.45,16.45,16.45,19
DVQ19,2019-04-11 07:30,11,16.5,16.5,16.5,16.5,1
DVQ19,2019-04-11 08:00,11,16.45,16.45,16.4,16.4,51
DVQ19,2019-04-11 10:00,11,16.35,16.35,16.35,16.35,1
DVQ19,2019-04-11 11:00,11,16.55,16.55,16.55,16.55,10
DVQ19,2019-04-12 03:00,12,16.4,16.4,16.35,16.35,11
DVQ19,2019-04-12 03:30,12,16.3,16.3,16.3,16.3,10
DVQ19,2019-04-12 04:00,12,16.25,16.25,16.25,16.25,11
DVQ19,2019-04-12 05:30,12,16.25,16.25,16.25,16.25,1
DVQ19,2019-04-12 08:00,12,16.25,16.25,16.25,16.25,2
DVQ19,2019-04-12 08:30,12,16.3,16.3,16.3,16.3,50
DVQ19,2019-04-12 10:00,12,16.35,16.35,16.35,16.35,44
DVQ19,2019-04-15 04:30,15,16.3,16.3,16.3,16.3,1
DVQ19,2019-04-15 06:30,15,16.3,16.3,16.3,16.3,1
DVQ19,2019-04-16 02:30,16,16.25,16.25,16.25,16.25,9
DVQ19,2019-04-16 03:00,16,16.3,16.3,16.3,16.3,4
DVQ19,2019-04-16 03:30,16,16.3,16.3,16.3,16.3,5
DVQ19,2019-04-16 05:00,16,16.3,16.3,16.3,16.3,40
DVQ19,2019-04-16 06:00,16,16.3,16.3,16.3,16.3,20
DVQ19,2019-04-16 07:30,16,16.35,16.35,16.35,16.35,60
DVQ19,2019-04-17 02:30,17,16.4,16.4,16.4,16.4,8
DVQ19,2019-04-17 03:00,17,16.45,16.45,16.45,16.45,1
DVQ19,2019-04-17 04:30,17,16.35,16.35,16.35,16.35,42
DVQ19,2019-04-17 06:00,17,16.4,16.4,16.4,16.4,52
DVQ19,2019-04-17 06:30,17,16.45,16.45,16.45,16.45,201
DVQ19,2019-04-17 07:00,17,16.45,16.45,16.45,16.45,32
DVQ19,2019-04-17 07:30,17,16.45,16.45,16.45,16.45,150
DVQ19,2019-04-17 08:00,17,16.4,16.4,16.4,16.4,3
DVQ19,2019-04-17 08:30,17,16.45,16.45,16.45,16.45,50
DVQ19,2019-04-17 09:30,17,16.55,16.55,16.5,16.5,24
DVQ19,2019-04-17 10:30,17,16.5,16.5,16.5,16.5,73
DVQ19,2019-04-18 01:00,18,16.6,16.6,16.5,16.5,14
DVQ19,2019-04-18 02:30,18,16.5,16.5,16.5,16.5,9
DVQ19,2019-04-18 03:00,18,16.6,16.6,16.6,16.6,18
DVQ19,2019-04-18 03:30,18,16.55,16.55,16.55,16.55,1
DVQ19,2019-04-18 04:30,18,16.45,16.45,16.45,16.45,10
DVQ19,2019-04-18 07:30,18,16.45,16.45,16.45,16.45,25
DVQ19,2019-04-18 08:30,18,16.55,16.55,16.5,16.5,24
DVQ19,2019-04-18 09:00,18,16.65,16.65,16.65,16.65,201
DVQ19,2019-04-18 09:30,18,16.55,16.6,16.55,16.6,25
DVQ19,2019-04-18 10:00,18,16.5,16.6,16.5,16.6,562
DVQ19,2019-04-18 10:30,18,16.5,16.5,16.5,16.5,5
DVQ19,2019-04-18 11:30,18,16.5,16.5,16.5,16.5,1
DVQ19,2019-04-23 02:00,23,16.55,16.55,16.5,16.5,201
DVQ19,2019-04-23 02:30,23,16.55,16.55,16.5,16.5,126
DVQ19,2019-04-23 03:00,23,16.5,16.5,16.5,16.5,2
DVQ19,2019-04-23 03:30,23,16.55,16.55,16.55,16.55,40
DVQ19,2019-04-23 04:00,23,16.6,16.6,16.6,16.6,80
DVQ19,2019-04-23 05:00,23,16.65,16.65,16.65,16.65,11
DVQ19,2019-04-23 05:30,23,16.65,16.65,16.65,16.65,30
DVQ19,2019-04-23 07:00,23,16.65,16.65,16.65,16.65,11
DVQ19,2019-04-23 07:30,23,16.6,16.6,16.6,16.6,31
DVQ19,2019-04-23 08:00,23,16.6,16.6,16.6,16.6,12
DVQ19,2019-04-23 08:30,23,16.6,16.6,16.6,16.6,51
DVQ19,2019-04-23 09:30,23,16.6,16.7,16.6,16.7,184
DVQ19,2019-04-23 10:00,23,16.65,16.75,16.65,16.7,435
DVQ19,2019-04-24 02:30,24,16.75,16.75,16.75,16.75,75
DVQ19,2019-04-24 03:00,24,16.75,16.8,16.75,16.8,118
DVQ19,2019-04-24 03:30,24,16.8,16.8,16.8,16.8,50
DVQ19,2019-04-24 04:00,24,16.75,16.8,16.75,16.8,43
DVQ19,2019-04-24 04:30,24,16.8,16.8,16.8,16.8,43
DVQ19,2019-04-24 05:00,24,16.8,16.9,16.8,16.9,459
DVQ19,2019-04-24 05:30,24,16.9,16.9,16.9,16.9,275
DVQ19,2019-04-24 06:00,24,16.9,16.9,16.9,16.9,200
DVQ19,2019-04-24 06:30,24,16.95,16.95,16.95,16.95,25
DVQ19,2019-04-24 07:00,24,16.95,16.95,16.95,16.95,29
DVQ19,2019-04-24 07:30,24,17,17,17,17,50
DVQ19,2019-04-24 08:00,24,17,17,17,17,275
DVQ19,2019-04-24 08:30,24,17,17.05,17,17.05,443
DVQ19,2019-04-24 09:00,24,17.05,17.1,17.05,17.1,251
DVQ19,2019-04-24 09:30,24,17.1,17.1,17.05,17.05,180
DVQ19,2019-04-24 10:00,24,17.05,17.05,17.05,17.05,220
DVQ19,2019-04-25 02:00,25,17.05,17.05,17.05,17.05,203
DVQ19,2019-04-25 02:30,25,17.1,17.1,17.1,17.1,7
DVQ19,2019-04-25 03:00,25,17.1,17.1,17.1,17.1,20
DVQ19,2019-04-25 03:30,25,17.15,17.15,17.1,17.1,221
DVQ19,2019-04-25 04:00,25,17,17,17,17,10
DVQ19,2019-04-25 07:00,25,17.1,17.1,17.05,17.05,27
DVQ19,2019-04-25 07:30,25,17.1,17.1,17.1,17.1,10
DVQ19,2019-04-25 08:00,25,17.15,17.15,17.15,17.15,1
DVQ19,2019-04-25 08:30,25,17.2,17.35,17.2,17.35,1028
DVQ19,2019-04-25 09:00,25,17.3,17.3,17.3,17.3,6
DVQ19,2019-04-25 12:30,25,17,17,17,17,100
DVQ19,2019-04-25 14:30,25,17.1,17.1,17.1,17.1,1
DVQ19,2019-04-26 02:30,26,17.05,17.05,17.05,17.05,51
DVQ19,2019-04-26 03:30,26,17.05,17.05,17.05,17.05,50
DVQ19,2019-04-26 05:30,26,17.05,17.1,17.05,17.1,200
DVQ19,2019-04-26 06:00,26,17.05,17.15,17.05,17.15,141
DVQ19,2019-04-26 09:00,26,16.95,17,16.95,17,430
DVQ19,2019-04-26 09:30,26,16.85,16.95,16.85,16.9,213
DVQ19,2019-04-26 10:00,26,16.85,16.85,16.85,16.85,54
DVQ19,2019-04-29 01:30,29,16.85,16.85,16.85,16.85,17
DVQ19,2019-04-29 03:00,29,16.9,16.95,16.9,16.95,100
DVQ19,2019-04-29 03:30,29,16.95,16.95,16.95,16.95,100
DVQ19,2019-04-29 04:00,29,16.95,16.95,16.95,16.95,8
DVQ19,2019-04-29 04:30,29,17,17,17,17,16
DVQ19,2019-04-29 05:00,29,16.95,16.95,16.95,16.95,5
DVQ19,2019-04-29 05:30,29,17,17.05,17,17.05,41
DVQ19,2019-04-29 06:00,29,16.95,16.95,16.9,16.9,7
DVQ19,2019-04-29 08:30,29,16.95,16.95,16.9,16.9,230
DVQ19,2019-04-29 09:00,29,16.9,16.9,16.9,16.9,120
DVQ19,2019-04-29 09:30,29,16.9,16.95,16.9,16.95,61
DVQ19,2019-04-29 10:00,29,16.95,16.95,16.95,16.95,23
DVQ19,2019-04-29 14:30,29,17.05,17.05,17.05,17.05,1
DVQ19,2019-04-30 03:30,30,16.85,16.85,16.85,16.85,1
DVQ19,2019-04-30 06:00,30,16.85,16.85,16.85,16.85,36
DVQ19,2019-04-30 07:00,30,16.8,16.8,16.8,16.8,3
DVQ19,2019-04-30 07:30,30,16.85,16.85,16.85,16.85,1
DVQ19,2019-04-30 08:00,30,16.85,16.85,16.85,16.85,24
DVQ19,2019-04-30 08:30,30,16.85,16.85,16.85,16.85,8
DVQ19,2019-04-30 09:00,30,16.85,16.85,16.8,16.8,200
DVQ19,2019-04-30 09:30,30,16.8,16.8,16.8,16.8,343
DVQ19,2019-04-30 10:00,30,16.85,16.85,16.7,16.7,77
DVQ19,2019-04-30 11:00,30,16.8,16.8,16.8,16.8,18
DVQ19,2019-05-02 02:00,2,16.85,16.85,16.85,16.85,101
DVQ19,2019-05-02 02:30,2,16.8,16.8,16.75,16.75,418
DVQ19,2019-05-02 04:00,2,16.7,16.7,16.7,16.7,100
DVQ19,2019-05-02 04:30,2,16.7,16.7,16.7,16.7,12
DVQ19,2019-05-02 05:00,2,16.75,16.75,16.75,16.75,80
DVQ19,2019-05-02 07:00,2,16.75,16.75,16.75,16.75,18
DVQ19,2019-05-02 08:30,2,16.8,16.8,16.8,16.8,20
DVQ19,2019-05-02 09:30,2,16.75,16.75,16.7,16.75,94
DVQ19,2019-05-02 10:00,2,16.75,16.85,16.7,16.85,445
DVQ19,2019-05-02 10:30,2,16.85,16.85,16.85,16.85,3
DVQ19,2019-05-02 11:30,2,17,17,17,17,4
DVQ19,2019-05-03 02:30,3,16.7,16.7,16.7,16.7,11
DVQ19,2019-05-03 03:00,3,16.65,16.65,16.6,16.6,501
DVQ19,2019-05-03 03:30,3,16.6,16.6,16.6,16.6,20
DVQ19,2019-05-03 04:30,3,16.55,16.55,16.55,16.55,174
DVQ19,2019-05-03 07:00,3,16.5,16.5,16.5,16.5,50
DVQ19,2019-05-03 07:30,3,16.55,16.55,16.55,16.55,47
DVQ19,2019-05-03 08:00,3,16.6,16.6,16.6,16.6,140
DVQ19,2019-05-03 09:30,3,16.5,16.5,16.5,16.5,2
DVQ19,2019-05-03 10:00,3,16.5,16.55,16.45,16.45,141
DVQ19,2019-05-03 12:00,3,16.5,16.5,16.5,16.5,1
DVQ19,2019-05-03 13:30,3,16.45,16.45,16.45,16.45,5
DVQ19,2019-05-03 14:30,3,16.5,16.5,16.5,16.5,1
DVQ19,2019-05-06 03:00,6,17,17.05,16.9,17.05,34
DVQ19,2019-05-06 03:30,6,17.1,17.1,17.1,17.1,70
DVQ19,2019-05-06 04:00,6,17,17,17,17,51
DVQ19,2019-05-06 04:30,6,17.05,17.05,16.95,16.95,247
DVQ19,2019-05-06 05:00,6,17,17,17,17,50
DVQ19,2019-05-06 06:00,6,17,17,17,17,400
DVQ19,2019-05-06 07:00,6,16.95,16.95,16.9,16.9,104
DVQ19,2019-05-06 07:30,6,16.85,16.85,16.85,16.85,5
DVQ19,2019-05-06 08:00,6,16.8,16.8,16.8,16.8,32
DVQ19,2019-05-06 08:30,6,16.85,16.85,16.75,16.75,327
DVQ19,2019-05-06 09:30,6,16.7,16.7,16.6,16.6,292
DVQ19,2019-05-06 10:00,6,16.6,16.65,16.5,16.55,371
DVQ19,2019-05-06 11:00,6,16.55,16.55,16.55,16.55,1
DVQ19,2019-05-06 11:30,6,16.6,16.6,16.6,16.6,500
DVQ19,2019-05-06 14:30,6,16.35,16.35,16.35,16.35,1
DVQ19,2019-05-07 01:00,7,16.6,16.6,16.6,16.6,2
DVQ19,2019-05-07 01:30,7,16.5,16.5,16.5,16.5,17
DVQ19,2019-05-07 02:30,7,16.5,16.5,16.45,16.45,4
DVQ19,2019-05-07 03:00,7,16.45,16.45,16.45,16.45,27
DVQ19,2019-05-07 03:30,7,16.55,16.55,16.55,16.55,36
DVQ19,2019-05-07 04:00,7,16.55,16.6,16.55,16.6,400
DVQ19,2019-05-07 04:30,7,16.65,16.65,16.65,16.65,45
DVQ19,2019-05-07 05:00,7,16.7,16.7,16.7,16.7,25
DVQ19,2019-05-07 06:30,7,16.8,16.8,16.75,16.75,199
DVQ19,2019-05-07 07:00,7,16.75,16.75,16.75,16.75,1
DVQ19,2019-05-07 07:30,7,16.8,16.8,16.8,16.8,100
DVQ19,2019-05-07 08:00,7,16.85,16.85,16.85,16.85,60
DVQ19,2019-05-07 09:00,7,16.9,16.9,16.9,16.9,1
DVQ19,2019-05-07 09:30,7,16.85,16.9,16.85,16.9,52
DVQ19,2019-05-07 10:00,7,17,17.1,17,17.1,810
DVQ19,2019-05-07 10:30,7,17.1,17.1,17.05,17.05,113
DVQ19,2019-05-07 12:00,7,17.1,17.1,17.1,17.1,3
DVQ19,2019-05-07 14:00,7,17.2,17.3,17.2,17.3,3
DVQ19,2019-05-07 14:30,7,17.35,17.5,17.35,17.5,34
DVQ19,2019-05-08 01:00,8,17.05,17.05,17.05,17.05,13
DVQ19,2019-05-08 02:00,8,16.85,16.85,16.85,16.85,102
DVQ19,2019-05-08 02:30,8,16.8,16.8,16.7,16.7,265
DVQ19,2019-05-08 03:00,8,16.7,16.7,16.7,16.7,152
DVQ19,2019-05-08 03:30,8,16.8,16.8,16.8,16.8,18
DVQ19,2019-05-08 04:00,8,16.9,16.9,16.9,16.9,150
DVQ19,2019-05-08 04:30,8,16.95,16.95,16.95,16.95,2
DVQ19,2019-05-08 05:00,8,17,17,17,17,50
DVQ19,2019-05-08 05:30,8,17,17,17,17,53
DVQ19,2019-05-08 06:00,8,16.95,16.95,16.95,16.95,10
DVQ19,2019-05-08 06:30,8,16.9,16.9,16.9,16.9,152
DVQ19,2019-05-08 07:00,8,16.95,16.95,16.95,16.95,12
DVQ19,2019-05-08 09:00,8,16.8,16.85,16.8,16.85,20
DVQ19,2019-05-08 09:30,8,16.8,16.8,16.8,16.8,50
DVQ19,2019-05-08 10:00,8,16.7,16.85,16.7,16.8,401
DVQ19,2019-05-08 10:30,8,16.85,16.9,16.85,16.9,104
DVQ19,2019-05-08 14:30,8,16.95,16.95,16.95,16.95,3
DVQ19,2019-05-09 02:30,9,17,17.1,17,17,1004
DVQ19,2019-05-09 03:00,9,17,17.05,17,17.05,51
DVQ19,2019-05-09 03:30,9,17.05,17.05,17.05,17.05,51
DVQ19,2019-05-09 04:00,9,17.05,17.05,17.05,17.05,20
DVQ19,2019-05-09 05:30,9,17,17,16.95,16.95,53
DVQ19,2019-05-09 06:30,9,16.95,16.95,16.95,16.95,46
DVQ19,2019-05-09 07:30,9,17,17.1,17,17.1,9
DVQ19,2019-05-09 08:30,9,17.05,17.1,17.05,17.1,246
DVQ19,2019-05-09 09:00,9,17.05,17.25,17.05,17.25,76
DVQ19,2019-05-09 09:30,9,17.2,17.25,17.2,17.25,13
DVQ19,2019-05-09 10:00,9,17.3,17.3,17.15,17.3,279
DVQ19,2019-05-09 10:30,9,17.25,17.25,17.25,17.25,30
DVQ19,2019-05-09 11:30,9,17.15,17.15,17,17,240
DVQ19,2019-05-09 12:00,9,17.05,17.05,16.95,16.95,55
DVQ19,2019-05-09 12:30,9,17,17,17,17,1
DVQ19,2019-05-09 14:30,9,17,17,17,17,1
DVQ19,2019-05-10 01:30,10,16.95,16.95,16.95,16.95,35
DVQ19,2019-05-10 02:00,10,16.9,16.95,16.9,16.95,244
DVQ19,2019-05-10 02:30,10,17,17,16.95,16.95,256
DVQ19,2019-05-10 03:00,10,17,17,16.9,16.9,131
DVQ19,2019-05-10 04:00,10,16.95,16.95,16.95,16.95,40
DVQ19,2019-05-10 05:00,10,16.9,16.9,16.9,16.9,200
DVQ19,2019-05-10 05:30,10,16.9,16.9,16.9,16.9,181
DVQ19,2019-05-10 07:00,10,17,17,17,17,2
DVQ19,2019-05-10 07:30,10,17,17,17,17,202
DVQ19,2019-05-10 08:00,10,17.05,17.05,17,17,120
DVQ19,2019-05-10 08:30,10,16.9,16.9,16.8,16.85,124
DVQ19,2019-05-10 09:00,10,16.9,17.05,16.9,17.05,705
DVQ19,2019-05-10 09:30,10,17,17.15,16.95,17,44
DVQ19,2019-05-10 10:00,10,17,17,16.9,16.95,589
DVQ19,2019-05-10 10:30,10,17.05,17.05,17.05,17.05,3
DVQ19,2019-05-10 11:30,10,16.85,16.85,16.75,16.75,27
DVQ19,2019-05-10 13:00,10,16.7,16.7,16.7,16.7,8
DVQ19,2019-05-10 14:30,10,16.6,16.6,16.55,16.55,3
DVQ19,2019-05-13 02:00,13,16.8,17,16.75,17,20
DVQ19,2019-05-13 02:30,13,17.05,17.05,17.05,17.05,29
DVQ19,2019-05-13 03:00,13,17.05,17.1,17.05,17.05,9
DVQ19,2019-05-13 03:30,13,17.05,17.05,16.85,16.95,704
DVQ19,2019-05-13 04:00,13,17,17,16.95,17,11
DVQ19,2019-05-13 04:30,13,17,17,16.95,16.95,11
DVQ19,2019-05-13 05:00,13,16.95,17.05,16.95,17.05,65
DVQ19,2019-05-13 06:30,13,17,17,17,17,3
DVQ19,2019-05-13 07:30,13,17.25,17.3,17.25,17.3,60
DVQ19,2019-05-13 08:00,13,17.35,17.35,17.3,17.3,157
DVQ19,2019-05-13 08:30,13,17.3,17.3,17.15,17.3,541
DVQ19,2019-05-13 09:00,13,17.3,17.3,17.2,17.25,307
DVQ19,2019-05-13 09:30,13,17.2,17.2,17.15,17.15,397
DVQ19,2019-05-13 10:00,13,17.25,17.25,17.25,17.25,302
DVQ19,2019-05-13 10:30,13,17.25,17.25,17.25,17.25,100
DVQ19,2019-05-13 12:00,13,17.5,17.5,17.5,17.5,5
DVQ19,2019-05-13 13:30,13,17.3,17.3,17.1,17.1,2
DVQ19,2019-05-13 14:00,13,17.2,17.2,17.2,17.2,1
DVQ19,2019-05-13 14:30,13,17.35,17.35,17.25,17.25,4
DVQ19,2019-05-14 02:00,14,17.2,17.2,17.05,17.05,21
DVQ19,2019-05-14 02:30,14,17.05,17.05,17.05,17.05,28
DVQ19,2019-05-14 03:00,14,17.05,17.05,17.05,17.05,13
DVQ19,2019-05-14 03:30,14,17.15,17.15,17.15,17.15,18
DVQ19,2019-05-14 04:00,14,17.05,17.05,17.05,17.05,15
DVQ19,2019-05-14 04:30,14,17,17,17,17,23
DVQ19,2019-05-14 05:30,14,17,17,16.95,16.95,27
DVQ19,2019-05-14 06:00,14,16.95,16.95,16.95,16.95,50
DVQ19,2019-05-14 06:30,14,16.95,17,16.95,17,136
DVQ19,2019-05-14 07:00,14,16.95,16.95,16.95,16.95,6
DVQ19,2019-05-14 07:30,14,17.05,17.05,16.95,16.95,33
DVQ19,2019-05-14 08:30,14,16.95,16.95,16.85,16.95,27
DVQ19,2019-05-14 09:00,14,16.9,16.9,16.8,16.85,86
DVQ19,2019-05-14 09:30,14,16.85,16.85,16.8,16.8,31
DVQ19,2019-05-14 10:00,14,16.8,16.9,16.8,16.9,1186
DVQ19,2019-05-14 13:30,14,16.75,16.75,16.75,16.75,9
DVQ19,2019-05-14 14:30,14,16.85,16.85,16.85,16.85,1
DVQ19,2019-05-15 01:30,15,16.8,16.8,16.75,16.75,4
DVQ19,2019-05-15 02:00,15,16.75,16.9,16.75,16.9,27
DVQ19,2019-05-15 03:30,15,16.85,16.85,16.85,16.85,55
DVQ19,2019-05-15 04:00,15,16.9,16.9,16.9,16.9,18
DVQ19,2019-05-15 04:30,15,16.8,16.8,16.8,16.8,400
DVQ19,2019-05-15 05:00,15,16.85,16.9,16.85,16.9,225
DVQ19,2019-05-15 06:00,15,16.85,16.85,16.85,16.85,28
DVQ19,2019-05-15 07:00,15,16.85,16.9,16.85,16.9,304
DVQ19,2019-05-15 08:30,15,16.95,16.95,16.85,16.85,275
DVQ19,2019-05-15 09:00,15,16.85,16.85,16.65,16.65,35
DVQ19,2019-05-15 09:30,15,16.65,16.65,16.65,16.65,50
DVQ19,2019-05-15 10:00,15,16.65,16.7,16.65,16.7,25
DVQ19,2019-05-15 10:30,15,16.65,16.65,16.6,16.6,10
DVQ19,2019-05-15 11:00,15,16.5,16.5,16.5,16.5,5
DVQ19,2019-05-15 11:30,15,16.5,16.5,16.5,16.5,2
DVQ19,2019-05-15 12:00,15,16.55,16.55,16.55,16.55,4
DVQ19,2019-05-15 12:30,15,16.55,16.55,16.55,16.55,4
DVQ19,2019-05-16 02:00,16,16.55,16.55,16.55,16.55,1
DVQ19,2019-05-16 02:30,16,16.7,16.7,16.6,16.6,454
DVQ19,2019-05-16 03:00,16,16.6,16.65,16.6,16.65,102
DVQ19,2019-05-16 03:30,16,16.6,16.6,16.6,16.6,102
DVQ19,2019-05-16 04:00,16,16.55,16.55,16.55,16.55,102
DVQ19,2019-05-16 05:00,16,16.55,16.55,16.4,16.4,38
DVQ19,2019-05-16 05:30,16,16.45,16.45,16.35,16.35,5
DVQ19,2019-05-16 06:00,16,16.35,16.4,16.35,16.4,55
DVQ19,2019-05-16 06:30,16,16.4,16.4,16.35,16.35,3
DVQ19,2019-05-16 07:00,16,16.4,16.45,16.4,16.45,32
DVQ19,2019-05-16 07:30,16,16.45,16.45,16.45,16.45,1
DVQ19,2019-05-16 08:00,16,16.35,16.4,16.35,16.4,302
DVQ19,2019-05-16 08:30,16,16.4,16.4,16.25,16.25,52
DVQ19,2019-05-16 09:00,16,16.2,16.25,16.1,16.1,303
DVQ19,2019-05-16 09:30,16,16.15,16.15,16.1,16.1,246
DVQ19,2019-05-16 10:00,16,16.15,16.15,16.05,16.05,124
DVQ19,2019-05-16 10:30,16,16.05,16.05,16,16,29
DVQ19,2019-05-16 12:00,16,16.1,16.1,16.1,16.1,2
DVQ19,2019-05-16 13:30,16,16.05,16.05,16.05,16.05,1
DVQ19,2019-05-16 14:30,16,16.05,16.05,16.05,16.05,1
DVQ19,2019-05-17 02:30,17,16.2,16.2,16.15,16.15,231
DVQ19,2019-05-17 03:00,17,16.15,16.15,16.15,16.15,390
DVQ19,2019-05-17 04:30,17,16.15,16.2,16.15,16.2,169
DVQ19,2019-05-17 05:30,17,16.3,16.3,16.25,16.25,80
DVQ19,2019-05-17 07:00,17,16.35,16.35,16.35,16.35,16
DVQ19,2019-05-17 07:30,17,16.3,16.3,16.3,16.3,111
DVQ19,2019-05-17 08:30,17,16.3,16.3,16.3,16.3,1
DVQ19,2019-05-17 09:00,17,16.25,16.25,16.25,16.25,30
DVQ19,2019-05-17 09:30,17,16.25,16.25,16.2,16.2,55
DVQ19,2019-05-17 10:00,17,16.15,16.15,16.15,16.15,26
DVQ19,2019-05-17 10:30,17,16.2,16.3,16.2,16.25,827
DVQ19,2019-05-17 14:30,17,16.4,16.4,16.4,16.4,3
DVQ19,2019-05-20 01:00,20,16.05,16.15,16.05,16.15,47
DVQ19,2019-05-20 01:30,20,16.15,16.15,16.15,16.15,5
DVQ19,2019-05-20 02:00,20,16.2,16.2,16.2,16.2,5
DVQ19,2019-05-20 02:30,20,16.2,16.2,16.2,16.2,28
DVQ19,2019-05-20 03:00,20,16.15,16.15,16.15,16.15,27
DVQ19,2019-05-20 03:30,20,16.2,16.25,16.2,16.25,12
DVQ19,2019-05-20 04:30,20,16.3,16.3,16.3,16.3,25
DVQ19,2019-05-20 05:00,20,16.35,16.35,16.35,16.35,161
DVQ19,2019-05-20 05:30,20,16.45,16.45,16.4,16.4,53
DVQ19,2019-05-20 06:00,20,16.5,16.5,16.45,16.45,203
DVQ19,2019-05-20 07:00,20,16.55,16.55,16.55,16.55,152
DVQ19,2019-05-20 07:30,20,16.5,16.5,16.5,16.5,10
DVQ19,2019-05-20 08:00,20,16.55,16.55,16.5,16.5,61
DVQ19,2019-05-20 08:30,20,16.5,16.55,16.4,16.4,313
DVQ19,2019-05-20 09:00,20,16.4,16.4,16.4,16.4,9
DVQ19,2019-05-20 09:30,20,16.4,16.45,16.3,16.3,287
DVQ19,2019-05-20 10:00,20,16.3,16.5,16.3,16.4,98
DVQ19,2019-05-20 11:00,20,16.45,16.45,16.45,16.45,5
DVQ19,2019-05-20 11:30,20,16.55,16.55,16.55,16.55,1
DVQ19,2019-05-20 13:30,20,16.55,16.55,16.5,16.5,10
DVQ19,2019-05-20 14:30,20,16.5,16.5,16.5,16.5,1
DVQ19,2019-05-21 01:00,21,16.4,16.4,16.4,16.4,28
DVQ19,2019-05-21 01:30,21,16.35,16.35,16.35,16.35,26
DVQ19,2019-05-21 02:00,21,16.35,16.45,16.35,16.45,105
DVQ19,2019-05-21 02:30,21,16.4,16.4,16.25,16.25,31
DVQ19,2019-05-21 03:00,21,16.25,16.25,16.25,16.25,19
DVQ19,2019-05-21 03:30,21,16.3,16.3,16.3,16.3,30
DVQ19,2019-05-21 04:00,21,16.2,16.2,16.1,16.1,315
DVQ19,2019-05-21 04:30,21,16.1,16.1,16.05,16.05,44
DVQ19,2019-05-21 05:30,21,16.1,16.1,16.1,16.1,33
DVQ19,2019-05-21 06:00,21,16.15,16.15,16.15,16.15,5
DVQ19,2019-05-21 06:30,21,16.2,16.2,16.2,16.2,9
DVQ19,2019-05-21 07:00,21,16.15,16.15,16.1,16.1,166
DVQ19,2019-05-21 07:30,21,16.1,16.1,16.05,16.1,71
DVQ19,2019-05-21 08:00,21,16,16.1,16,16.1,57
DVQ19,2019-05-21 08:30,21,16.1,16.15,16.1,16.15,93
DVQ19,2019-05-21 09:00,21,16.15,16.15,16.1,16.1,222
DVQ19,2019-05-21 09:30,21,16.05,16.05,16.05,16.05,21
DVQ19,2019-05-21 10:00,21,16.1,16.1,16.05,16.1,57
DVQ19,2019-05-21 10:30,21,16.1,16.1,16.1,16.1,19
DVQ19,2019-05-21 11:00,21,16.1,16.1,16.1,16.1,1
DVQ19,2019-05-21 12:00,21,16.1,16.15,16.1,16.1,3
DVQ19,2019-05-21 14:30,21,16.05,16.05,16.05,16.05,62
DVQ19,2019-05-22 03:00,22,16.1,16.15,16.1,16.1,223
DVQ19,2019-05-22 03:30,22,16.1,16.1,16.1,16.1,199
DVQ19,2019-05-22 04:00,22,16,16,15.95,15.95,231
DVQ19,2019-05-22 04:30,22,16,16,16,16,70
DVQ19,2019-05-22 05:00,22,16,16,16,16,100
DVQ19,2019-05-22 05:30,22,16,16,16,16,251
DVQ19,2019-05-22 06:00,22,16.05,16.1,16.05,16.05,192
DVQ19,2019-05-22 06:30,22,16.05,16.1,16.05,16.1,76
DVQ19,2019-05-22 07:00,22,16.15,16.15,16.15,16.15,296
DVQ19,2019-05-22 07:30,22,16.1,16.1,16.05,16.05,184
DVQ19,2019-05-22 08:00,22,16.05,16.05,16.05,16.05,98
DVQ19,2019-05-22 08:30,22,16,16.05,16,16.05,101
DVQ19,2019-05-22 09:00,22,16,16,16,16,50
DVQ19,2019-05-22 10:00,22,15.95,15.95,15.85,15.85,90
DVQ19,2019-05-22 10:30,22,15.9,15.9,15.9,15.9,119
DVQ19,2019-05-22 13:30,22,16,16,16,16,3
DVQ19,2019-05-22 14:30,22,15.9,15.9,15.8,15.9,72
DVQ19,2019-05-23 01:30,23,16.15,16.15,16.15,16.15,38
DVQ19,2019-05-23 02:00,23,16.2,16.25,16.2,16.25,80
DVQ19,2019-05-23 02:30,23,16.25,16.25,16.2,16.2,71
DVQ19,2019-05-23 03:00,23,16.2,16.3,16.15,16.3,177
DVQ19,2019-05-23 03:30,23,16.35,16.45,16.35,16.4,139
DVQ19,2019-05-23 04:00,23,16.4,16.4,16.35,16.4,118
DVQ19,2019-05-23 04:30,23,16.45,16.45,16.4,16.4,62
DVQ19,2019-05-23 05:00,23,16.45,16.45,16.45,16.45,158
DVQ19,2019-05-23 05:30,23,16.35,16.4,16.35,16.4,316
DVQ19,2019-05-23 06:00,23,16.4,16.4,16.4,16.4,205
DVQ19,2019-05-23 06:30,23,16.3,16.35,16.3,16.35,2
DVQ19,2019-05-23 07:30,23,16.4,16.4,16.35,16.4,235
DVQ19,2019-05-23 08:00,23,16.4,16.4,16.4,16.4,300
DVQ19,2019-05-23 08:30,23,16.45,16.55,16.45,16.55,716
DVQ19,2019-05-23 09:00,23,16.55,16.55,16.45,16.5,294
DVQ19,2019-05-23 09:30,23,16.45,16.45,16.4,16.4,609
DVQ19,2019-05-23 10:00,23,16.45,16.45,16.4,16.4,287
DVQ19,2019-05-23 10:30,23,16.4,16.45,16.35,16.45,179
DVQ19,2019-05-23 14:30,23,16.45,16.65,16.45,16.65,25
DVQ19,2019-05-24 01:30,24,16.35,16.35,16.35,16.35,89
DVQ19,2019-05-24 02:00,24,16.35,16.35,16.35,16.35,123
DVQ19,2019-05-24 02:30,24,16.25,16.25,16.25,16.25,1
DVQ19,2019-05-24 03:00,24,16.2,16.2,16.2,16.2,50
DVQ19,2019-05-24 03:30,24,16.2,16.25,16.2,16.25,170
DVQ19,2019-05-24 04:00,24,16.25,16.25,16.25,16.25,100
DVQ19,2019-05-24 04:30,24,16.3,16.3,16.3,16.3,120
DVQ19,2019-05-24 05:30,24,16.3,16.3,16.3,16.3,108
DVQ19,2019-05-24 06:30,24,16.3,16.3,16.3,16.3,10
DVQ19,2019-05-24 07:00,24,16.35,16.35,16.35,16.35,30
DVQ19,2019-05-24 08:30,24,16.25,16.3,16.25,16.3,76
DVQ19,2019-05-24 09:00,24,16.3,16.4,16.3,16.4,40
DVQ19,2019-05-24 09:30,24,16.35,16.35,16.35,16.35,1
DVQ19,2019-05-24 10:00,24,16.4,16.4,16.35,16.35,127
DVQ19,2019-05-24 10:30,24,16.35,16.35,16.35,16.35,18
DVQ19,2019-05-24 13:30,24,16.35,16.35,16.35,16.35,5
DVQ19,2019-05-24 14:30,24,16.35,16.35,16.3,16.3,25