DVQ18,2017-12-27 05:00,27,18,18,18,18,24
DVQ18,2017-12-27 10:00,27,18.1,18.1,17.95,17.95,31
DVQ18,2017-12-28 09:30,28,17.95,17.95,17.95,17.95,7
DVQ18,2017-12-28 10:00,28,17.95,17.95,17.95,17.95,10
DVQ18,2017-12-29 02:00,29,17.95,17.95,17.95,17.95,2
DVQ18,2017-12-29 09:30,29,18,18.05,18,18.05,14
DVQ18,2017-12-29 10:00,29,17.95,17.95,17.95,17.95,20
DVQ18,2018-01-03 09:00,3,17.65,17.65,17.65,17.65,29
DVQ18,2018-01-03 10:00,3,17.55,17.55,17.5,17.5,20
DVQ18,2018-01-05 02:00,5,17.3,17.3,17.3,17.3,1
DVQ18,2018-01-09 07:00,9,17.15,17.15,17.15,17.15,1
DVQ18,2018-01-09 08:00,9,17.4,17.4,17.4,17.4,1
DVQ18,2018-01-10 03:00,10,17.25,17.25,17.25,17.25,250
DVQ18,2018-01-10 07:30,10,17.25,17.25,17.25,17.25,11
DVQ18,2018-01-10 08:00,10,17.25,17.25,17.25,17.25,5
DVQ18,2018-01-10 09:00,10,17.3,17.3,17.3,17.3,13
DVQ18,2018-01-10 09:30,10,17.3,17.3,17.3,17.3,60
DVQ18,2018-01-10 10:30,10,17.3,17.3,17.3,17.3,50
DVQ18,2018-01-15 07:30,15,16.9,16.9,16.9,16.9,1
DVQ18,2018-01-16 08:30,16,17,17,17,17,195
DVQ18,2018-01-16 09:00,16,17,17.05,17,17.05,215
DVQ18,2018-01-16 09:30,16,17.05,17.05,17.05,17.05,255
DVQ18,2018-01-16 10:00,16,17.1,17.1,17.1,17.1,50
DVQ18,2018-01-16 13:00,16,17.15,17.15,17.15,17.15,45
DVQ18,2018-01-16 13:30,16,17.2,17.2,17.2,17.2,25
DVQ18,2018-01-17 05:30,17,17.1,17.1,17.1,17.1,50
DVQ18,2018-01-17 06:30,17,17.05,17.05,17.05,17.05,20
DVQ18,2018-01-17 07:00,17,17.1,17.15,17.1,17.15,125
DVQ18,2018-01-17 07:30,17,17.15,17.15,17.15,17.15,50
DVQ18,2018-01-17 08:00,17,17.15,17.15,17.15,17.15,80
DVQ18,2018-01-17 09:00,17,17.2,17.2,17.2,17.2,60
DVQ18,2018-01-17 09:30,17,17.15,17.15,17.1,17.1,9
DVQ18,2018-01-18 04:00,18,17.1,17.1,17.1,17.1,8
DVQ18,2018-01-18 08:30,18,17.1,17.15,17.1,17.15,100
DVQ18,2018-01-18 09:00,18,17.15,17.25,17.15,17.25,340
DVQ18,2018-01-18 09:30,18,17.2,17.2,17.15,17.15,50
DVQ18,2018-01-18 13:00,18,17.15,17.15,17.15,17.15,75
DVQ18,2018-01-19 03:00,19,17.05,17.05,17.05,17.05,50
DVQ18,2018-01-19 10:30,19,17.05,17.05,17.05,17.05,4
DVQ18,2018-01-22 06:00,22,17,17,17,17,100
DVQ18,2018-01-22 08:30,22,17.05,17.1,17.05,17.05,70
DVQ18,2018-01-22 09:00,22,17,17,17,17,260
DVQ18,2018-01-22 09:30,22,17,17,17,17,24
DVQ18,2018-01-23 08:30,23,16.85,16.95,16.85,16.95,51
DVQ18,2018-01-23 09:00,23,16.95,16.95,16.95,16.95,6
DVQ18,2018-01-23 09:30,23,16.9,16.9,16.9,16.9,60
DVQ18,2018-01-23 10:30,23,16.9,16.9,16.9,16.9,32
DVQ18,2018-01-24 04:00,24,16.95,16.95,16.95,16.95,25
DVQ18,2018-01-24 08:30,24,17.05,17.05,17,17,142
DVQ18,2018-01-24 09:30,24,17.05,17.05,17.05,17.05,35
DVQ18,2018-01-24 10:00,24,17.1,17.1,17.1,17.1,5
DVQ18,2018-01-24 10:30,24,17.15,17.2,17.15,17.2,37
DVQ18,2018-01-24 11:00,24,17.2,17.2,17.2,17.2,13
DVQ18,2018-01-24 11:30,24,17.25,17.25,17.25,17.25,10
DVQ18,2018-01-24 12:00,24,17.3,17.3,17.3,17.3,41
DVQ18,2018-01-25 03:30,25,17.05,17.05,17.05,17.05,75
DVQ18,2018-01-25 08:30,25,17,17.05,17,17.05,7
DVQ18,2018-01-25 09:30,25,17,17.1,17,17.1,102
DVQ18,2018-01-25 10:00,25,17.1,17.1,17.1,17.1,100
DVQ18,2018-01-26 04:00,26,16.95,16.95,16.95,16.95,15
DVQ18,2018-01-26 07:00,26,17.05,17.05,17.05,17.05,1
DVQ18,2018-01-26 08:00,26,16.95,16.95,16.95,16.95,40
DVQ18,2018-01-29 03:00,29,17.05,17.05,17.05,17.05,50
DVQ18,2018-01-29 04:00,29,17.1,17.1,17.1,17.1,25
DVQ18,2018-01-29 08:00,29,17.1,17.1,17.1,17.1,350
DVQ18,2018-01-29 09:00,29,17.2,17.25,17.2,17.25,500
DVQ18,2018-01-29 09:30,29,17.3,17.3,17.3,17.3,96
DVQ18,2018-01-29 10:00,29,17.3,17.3,17.3,17.3,5
DVQ18,2018-01-30 05:30,30,17.45,17.45,17.45,17.45,10
DVQ18,2018-01-30 06:00,30,17.4,17.4,17.4,17.4,60
DVQ18,2018-01-30 07:00,30,17.5,17.5,17.5,17.5,10
DVQ18,2018-01-30 07:30,30,17.5,17.5,17.5,17.5,5
DVQ18,2018-01-30 08:00,30,17.55,17.55,17.55,17.55,65
DVQ18,2018-01-30 08:30,30,17.6,17.6,17.55,17.6,50
DVQ18,2018-01-30 09:00,30,17.65,17.65,17.55,17.55,133
DVQ18,2018-01-30 10:00,30,17.5,17.5,17.45,17.45,4
DVQ18,2018-01-30 11:30,30,17.45,17.45,17.45,17.45,1
DVQ18,2018-01-31 06:00,31,17.45,17.45,17.35,17.35,12
DVQ18,2018-01-31 09:30,31,17.4,17.4,17.4,17.4,1
DVQ18,2018-02-01 07:30,1,17.4,17.4,17.4,17.4,2
DVQ18,2018-02-01 08:30,1,17.4,17.4,17.4,17.4,2
DVQ18,2018-02-01 09:30,1,17.45,17.45,17.45,17.45,2
DVQ18,2018-02-01 10:00,1,17.4,17.4,17.35,17.35,61
DVQ18,2018-02-02 02:00,2,17.2,17.3,17.15,17.3,232
DVQ18,2018-02-02 02:30,2,17.25,17.45,17.25,17.45,90
DVQ18,2018-02-02 04:30,2,17.45,17.45,17.45,17.45,50
DVQ18,2018-02-02 08:30,2,17.4,17.4,17.4,17.4,28
DVQ18,2018-02-02 09:00,2,17.5,17.5,17.5,17.5,1
DVQ18,2018-02-02 10:00,2,17.6,17.6,17.6,17.6,1
DVQ18,2018-02-02 10:30,2,17.6,17.6,17.6,17.6,2
DVQ18,2018-02-02 11:00,2,17.55,17.55,17.55,17.55,8
DVQ18,2018-02-02 12:00,2,17.6,17.6,17.6,17.6,12
DVQ18,2018-02-02 12:30,2,17.6,17.6,17.6,17.6,15
DVQ18,2018-02-02 13:30,2,17.65,17.65,17.65,17.65,80
DVQ18,2018-02-02 14:00,2,17.7,17.7,17.7,17.7,5
DVQ18,2018-02-02 14:30,2,17.7,17.7,17.7,17.7,1
DVQ18,2018-02-05 05:00,5,17.6,17.6,17.6,17.6,200
DVQ18,2018-02-05 06:00,5,17.7,17.75,17.7,17.75,12
DVQ18,2018-02-05 07:30,5,17.65,17.65,17.65,17.65,120
DVQ18,2018-02-05 09:00,5,17.6,17.6,17.6,17.6,16
DVQ18,2018-02-05 10:30,5,17.7,17.7,17.7,17.7,1
DVQ18,2018-02-05 11:00,5,17.7,17.7,17.7,17.7,3
DVQ18,2018-02-05 11:30,5,17.7,17.7,17.7,17.7,2
DVQ18,2018-02-05 12:00,5,17.7,17.95,17.7,17.95,215
DVQ18,2018-02-05 13:00,5,18,18,18,18,1
DVQ18,2018-02-05 13:30,5,18,18.25,18,18.25,69
DVQ18,2018-02-05 14:00,5,18.3,18.55,18.2,18.55,113
DVQ18,2018-02-05 14:30,5,18.55,18.6,18.55,18.6,15
DVQ18,2018-02-06 02:30,6,18.6,18.6,18.6,18.6,4
DVQ18,2018-02-06 10:00,6,18.5,18.5,18.5,18.5,1
DVQ18,2018-02-06 10:30,6,18.5,18.5,18.5,18.5,1
DVQ18,2018-02-06 12:00,6,18.5,18.5,18.5,18.5,98
DVQ18,2018-02-07 01:30,7,18.3,18.3,18.3,18.3,30
DVQ18,2018-02-07 05:00,7,18.1,18.1,18.1,18.1,1
DVQ18,2018-02-07 07:00,7,18,18,18,18,1
DVQ18,2018-02-07 07:30,7,18.05,18.05,18.05,18.05,5
DVQ18,2018-02-07 09:00,7,17.95,17.95,17.95,17.95,8
DVQ18,2018-02-07 10:00,7,17.8,17.8,17.65,17.65,505
DVQ18,2018-02-07 12:00,7,17.95,17.95,17.95,17.95,8
DVQ18,2018-02-08 04:00,8,17.95,17.95,17.95,17.95,4
DVQ18,2018-02-08 04:30,8,18,18,18,18,10
DVQ18,2018-02-08 05:30,8,18.05,18.1,18.05,18.1,115
DVQ18,2018-02-08 07:30,8,18,18,18,18,35
DVQ18,2018-02-08 08:30,8,18.05,18.05,18.05,18.05,8
DVQ18,2018-02-08 09:00,8,18.05,18.1,18.05,18.1,130
DVQ18,2018-02-08 09:30,8,18.1,18.35,18.1,18.35,380
DVQ18,2018-02-08 10:00,8,18.35,18.55,18.35,18.55,70
DVQ18,2018-02-08 10:30,8,18.55,18.55,18.55,18.55,2
DVQ18,2018-02-08 11:30,8,18.6,18.7,18.6,18.7,25
DVQ18,2018-02-08 13:00,8,18.65,18.65,18.65,18.65,1
DVQ18,2018-02-08 14:00,8,18.65,18.7,18.65,18.7,18
DVQ18,2018-02-08 14:30,8,18.75,18.9,18.75,18.9,51
DVQ18,2018-02-09 02:30,9,18.65,18.65,18.5,18.5,13
DVQ18,2018-02-09 03:00,9,18.4,18.4,18.3,18.4,105
DVQ18,2018-02-09 03:30,9,18.45,18.45,18.4,18.4,63
DVQ18,2018-02-09 04:00,9,18.4,18.4,18.4,18.4,100
DVQ18,2018-02-09 05:30,9,18.55,18.7,18.55,18.7,75
DVQ18,2018-02-09 06:00,9,18.5,18.75,18.5,18.75,13
DVQ18,2018-02-09 06:30,9,18.8,18.9,18.8,18.9,25
DVQ18,2018-02-09 07:00,9,18.9,19,18.9,18.95,25
DVQ18,2018-02-09 07:30,9,19,19.1,18.75,18.75,146
DVQ18,2018-02-09 08:00,9,18.85,18.85,18.75,18.75,8
DVQ18,2018-02-09 08:30,9,18.65,18.65,18.65,18.65,8
DVQ18,2018-02-09 09:30,9,18.85,19,18.85,19,23
DVQ18,2018-02-09 10:00,9,19.05,19.05,18.95,18.95,102
DVQ18,2018-02-09 10:30,9,19,19.1,19,19.1,17
DVQ18,2018-02-09 11:00,9,19.1,19.15,19.1,19.15,13
DVQ18,2018-02-09 11:30,9,18.95,18.95,18.95,18.95,3
DVQ18,2018-02-09 12:30,9,19.2,19.2,19.2,19.2,5
DVQ18,2018-02-09 14:30,9,18.85,18.85,18.85,18.85,5
DVQ18,2018-02-12 01:30,12,19.05,19.05,19.05,19.05,1
DVQ18,2018-02-12 03:30,12,19,19,19,19,1
DVQ18,2018-02-12 04:30,12,18.55,18.55,18.55,18.55,1
DVQ18,2018-02-12 10:00,12,18.6,18.6,18.5,18.5,381
DVQ18,2018-02-12 10:30,12,18.55,18.55,18.45,18.45,855
DVQ18,2018-02-13 03:00,13,18.9,18.9,18.9,18.9,1
DVQ18,2018-02-13 04:00,13,18.75,18.75,18.75,18.75,8
DVQ18,2018-02-13 04:30,13,18.8,18.8,18.8,18.8,8
DVQ18,2018-02-13 06:00,13,18.7,18.7,18.7,18.7,50
DVQ18,2018-02-13 07:00,13,18.65,18.65,18.65,18.65,10
DVQ18,2018-02-13 08:00,13,18.8,18.8,18.8,18.8,8
DVQ18,2018-02-13 08:30,13,18.75,18.75,18.75,18.75,20
DVQ18,2018-02-13 09:00,13,18.75,18.75,18.75,18.75,20
DVQ18,2018-02-13 09:30,13,18.8,18.8,18.8,18.8,9
DVQ18,2018-02-13 10:00,13,18.8,18.85,18.8,18.85,123
DVQ18,2018-02-13 10:30,13,18.9,18.9,18.9,18.9,98
DVQ18,2018-02-13 12:00,13,19,19,19,19,10
DVQ18,2018-02-13 14:30,13,18.9,18.9,18.9,18.9,99
DVQ18,2018-02-14 03:00,14,18.6,18.6,18.6,18.6,15
DVQ18,2018-02-14 04:00,14,18.55,18.55,18.55,18.55,30
DVQ18,2018-02-14 04:30,14,18.7,18.7,18.7,18.7,200
DVQ18,2018-02-14 05:00,14,18.5,18.5,18.4,18.4,791
DVQ18,2018-02-14 05:30,14,18.4,18.4,18.35,18.35,15
DVQ18,2018-02-14 06:00,14,18.45,18.45,18.45,18.45,8
DVQ18,2018-02-14 06:30,14,18.4,18.4,18.35,18.35,144
DVQ18,2018-02-14 07:00,14,18.35,18.35,18.35,18.35,186
DVQ18,2018-02-14 07:30,14,18.6,18.7,18.6,18.6,121
DVQ18,2018-02-14 08:00,14,18.5,18.5,18.35,18.35,308
DVQ18,2018-02-14 08:30,14,18.3,18.45,18.3,18.35,24
DVQ18,2018-02-14 09:00,14,18.3,18.3,18.25,18.25,135
DVQ18,2018-02-14 09:30,14,18.15,18.15,18.1,18.1,228
DVQ18,2018-02-14 10:30,14,18.15,18.15,18.15,18.15,6
DVQ18,2018-02-14 11:00,14,18.25,18.25,18.25,18.25,2
DVQ18,2018-02-14 11:30,14,18.15,18.15,18.15,18.15,2
DVQ18,2018-02-14 14:00,14,18.1,18.1,18.1,18.1,100
DVQ18,2018-02-15 02:30,15,18,18,18,18,268
DVQ18,2018-02-15 03:30,15,17.9,17.9,17.85,17.9,723
DVQ18,2018-02-15 04:00,15,17.9,17.9,17.9,17.9,200
DVQ18,2018-02-15 04:30,15,17.9,17.9,17.9,17.9,200
DVQ18,2018-02-15 05:00,15,17.95,18,17.95,18,150
DVQ18,2018-02-15 05:30,15,17.95,17.95,17.95,17.95,116
DVQ18,2018-02-15 06:30,15,18.05,18.05,17.95,17.95,98
DVQ18,2018-02-15 08:00,15,17.95,17.95,17.95,17.95,100
DVQ18,2018-02-15 08:30,15,18,18,17.95,17.95,17
DVQ18,2018-02-15 09:00,15,18,18,17.9,17.9,280
DVQ18,2018-02-15 09:30,15,18,18,18,18,8
DVQ18,2018-02-15 10:00,15,18.05,18.05,18.05,18.05,5
DVQ18,2018-02-15 10:30,15,17.9,18.05,17.9,18.05,48
DVQ18,2018-02-15 11:00,15,18.05,18.1,18,18,41
DVQ18,2018-02-16 02:30,16,17.9,17.9,17.9,17.9,208
DVQ18,2018-02-16 05:30,16,17.95,17.95,17.9,17.9,137
DVQ18,2018-02-16 06:30,16,17.9,17.9,17.9,17.9,22
DVQ18,2018-02-16 07:00,16,17.9,17.9,17.9,17.9,28
DVQ18,2018-02-16 08:00,16,17.9,17.9,17.9,17.9,50
DVQ18,2018-02-16 09:00,16,17.9,17.9,17.9,17.9,100
DVQ18,2018-02-16 09:30,16,18,18.05,18,18.05,650
DVQ18,2018-02-16 10:00,16,18.05,18.05,17.9,17.9,313
DVQ18,2018-02-16 10:30,16,18,18,17.9,17.95,579
DVQ18,2018-02-16 11:30,16,17.85,17.95,17.85,17.95,142
DVQ18,2018-02-16 14:30,16,17.95,17.95,17.95,17.95,70
DVQ18,2018-02-19 02:00,19,17.85,17.85,17.8,17.8,200
DVQ18,2018-02-19 04:30,19,17.85,17.85,17.85,17.85,100
DVQ18,2018-02-19 05:30,19,17.9,17.9,17.9,17.9,9
DVQ18,2018-02-19 07:00,19,17.95,17.95,17.9,17.9,26
DVQ18,2018-02-19 08:00,19,17.9,17.9,17.9,17.9,17
DVQ18,2018-02-19 09:00,19,18,18,18,18,9
DVQ18,2018-02-19 10:00,19,18.05,18.05,18.05,18.05,1
DVQ18,2018-02-19 11:00,19,18,18,18,18,1
DVQ18,2018-02-20 04:00,20,18.15,18.15,18.15,18.15,30
DVQ18,2018-02-20 04:30,20,18.15,18.15,18.1,18.15,97
DVQ18,2018-02-20 05:00,20,18.15,18.2,18.15,18.2,35
DVQ18,2018-02-20 06:00,20,18.2,18.2,18.2,18.2,124
DVQ18,2018-02-20 06:30,20,18.2,18.2,18.2,18.2,171
DVQ18,2018-02-20 07:00,20,18.2,18.2,18.2,18.2,16
DVQ18,2018-02-20 07:30,20,18.2,18.2,18.2,18.2,64
DVQ18,2018-02-20 08:30,20,18.1,18.1,18.1,18.1,44
DVQ18,2018-02-20 09:30,20,18.15,18.15,18.15,18.15,3
DVQ18,2018-02-20 10:00,20,18.15,18.15,18.15,18.15,54
DVQ18,2018-02-20 14:00,20,18.35,18.35,18.35,18.35,2
DVQ18,2018-02-21 02:30,21,18.1,18.1,18.1,18.1,8
DVQ18,2018-02-21 03:00,21,18.25,18.25,18.25,18.25,1
DVQ18,2018-02-21 04:00,21,18.25,18.25,18.25,18.25,8
DVQ18,2018-02-21 06:00,21,18.15,18.15,18.15,18.15,45
DVQ18,2018-02-21 07:30,21,18.2,18.2,18.2,18.2,1
DVQ18,2018-02-21 08:00,21,18.15,18.15,18.15,18.15,104
DVQ18,2018-02-21 09:00,21,18.1,18.1,18.1,18.1,1
DVQ18,2018-02-21 09:30,21,18.1,18.1,18.05,18.05,208
DVQ18,2018-02-21 10:00,21,18.1,18.1,18.1,18.1,100
DVQ18,2018-02-21 13:00,21,18.05,18.05,18.05,18.05,8
DVQ18,2018-02-21 14:00,21,18.15,18.15,18.15,18.15,1
DVQ18,2018-02-21 14:30,21,18.2,18.2,18.2,18.2,23
DVQ18,2018-02-22 01:00,22,18.5,18.5,18.5,18.5,9
DVQ18,2018-02-22 01:30,22,18.7,18.7,18.7,18.7,2
DVQ18,2018-02-22 03:00,22,18.4,18.4,18.2,18.2,520
DVQ18,2018-02-22 06:30,22,18.2,18.2,18.2,18.2,38
DVQ18,2018-02-22 09:30,22,18.1,18.1,18.1,18.1,30
DVQ18,2018-02-22 10:00,22,18.1,18.1,18,18,235
DVQ18,2018-02-23 05:00,23,17.9,17.9,17.9,17.9,8
DVQ18,2018-02-23 05:30,23,18,18,18,18,99
DVQ18,2018-02-23 08:30,23,17.9,17.9,17.9,17.9,16
DVQ18,2018-02-23 10:00,23,17.85,17.85,17.85,17.85,18
DVQ18,2018-02-23 14:30,23,17.8,17.8,17.8,17.8,5
DVQ18,2018-02-26 02:30,26,17.45,17.55,17.45,17.55,9
DVQ18,2018-02-26 03:00,26,17.5,17.5,17.5,17.5,9
DVQ18,2018-02-26 05:30,26,17.55,17.55,17.55,17.55,1
DVQ18,2018-02-26 06:00,26,17.55,17.55,17.55,17.55,7
DVQ18,2018-02-26 08:30,26,17.55,17.55,17.55,17.55,2
DVQ18,2018-02-26 10:30,26,17.45,17.45,17.45,17.45,1
DVQ18,2018-02-26 14:30,26,17.35,17.35,17.35,17.35,6
DVQ18,2018-02-27 02:00,27,17.4,17.4,17.4,17.4,30
DVQ18,2018-02-27 02:30,27,17.4,17.4,17.4,17.4,1
DVQ18,2018-02-27 03:30,27,17.4,17.4,17.4,17.4,1
DVQ18,2018-02-27 04:30,27,17.4,17.5,17.4,17.5,102
DVQ18,2018-02-27 06:00,27,17.45,17.45,17.45,17.45,20
DVQ18,2018-02-27 10:00,27,17.55,17.6,17.55,17.6,24
DVQ18,2018-02-27 10:30,27,17.55,17.65,17.55,17.65,51
DVQ18,2018-02-27 11:00,27,17.7,17.75,17.65,17.75,23
DVQ18,2018-02-27 13:00,27,17.75,17.75,17.75,17.75,8
DVQ18,2018-02-28 03:30,28,17.7,17.7,17.7,17.7,26
DVQ18,2018-02-28 05:30,28,17.75,17.75,17.75,17.75,2
DVQ18,2018-02-28 08:00,28,17.65,17.65,17.65,17.65,100
DVQ18,2018-02-28 08:30,28,17.65,17.65,17.65,17.65,8
DVQ18,2018-02-28 10:00,28,17.8,17.8,17.8,17.8,10
DVQ18,2018-02-28 10:30,28,17.9,17.9,17.9,17.9,10
DVQ18,2018-03-01 07:30,1,17.95,17.95,17.9,17.9,148
DVQ18,2018-03-01 08:00,1,17.9,17.9,17.9,17.9,2
DVQ18,2018-03-01 08:30,1,18.05,18.05,18.05,18.05,5
DVQ18,2018-03-01 09:00,1,18,18,18,18,50
DVQ18,2018-03-01 09:30,1,17.95,18,17.95,18,4
DVQ18,2018-03-01 10:00,1,17.95,17.95,17.85,17.95,55
DVQ18,2018-03-01 10:30,1,18,18,18,18,1
DVQ18,2018-03-01 11:00,1,18.1,18.25,18.1,18.25,162
DVQ18,2018-03-01 13:00,1,18.35,18.35,18.35,18.35,4
DVQ18,2018-03-01 14:30,1,18.3,18.3,18.3,18.3,1
DVQ18,2018-03-02 03:00,2,18.3,18.3,18.3,18.3,230
DVQ18,2018-03-02 04:30,2,18.35,18.35,18.35,18.35,5
DVQ18,2018-03-02 05:00,2,18.55,18.6,18.55,18.6,5
DVQ18,2018-03-02 06:30,2,18.55,18.55,18.55,18.55,10
DVQ18,2018-03-02 07:00,2,18.6,18.6,18.6,18.6,6
DVQ18,2018-03-02 07:30,2,18.55,18.55,18.55,18.55,26
DVQ18,2018-03-02 09:30,2,18.55,18.55,18.55,18.55,8
DVQ18,2018-03-02 10:00,2,18.6,18.6,18.6,18.6,60
DVQ18,2018-03-02 10:30,2,18.45,18.45,18.45,18.45,9
DVQ18,2018-03-02 11:30,2,18.4,18.4,18.35,18.35,24
DVQ18,2018-03-05 02:30,5,18.45,18.5,18.4,18.5,118
DVQ18,2018-03-05 03:00,5,18.5,18.5,18.4,18.45,833
DVQ18,2018-03-05 10:00,5,18.35,18.35,18.3,18.3,79
DVQ18,2018-03-05 10:30,5,18.25,18.25,18.25,18.25,26
DVQ18,2018-03-05 12:00,5,18.15,18.15,18.15,18.15,50
DVQ18,2018-03-06 03:00,6,18,18,18,18,3
DVQ18,2018-03-06 03:30,6,18.05,18.1,18.05,18.1,283
DVQ18,2018-03-06 04:30,6,18.2,18.2,18.2,18.2,30
DVQ18,2018-03-06 08:00,6,18.2,18.2,18.2,18.2,48
DVQ18,2018-03-06 08:30,6,18.3,18.3,18.3,18.3,24
DVQ18,2018-03-06 09:00,6,18.3,18.3,18.3,18.3,8
DVQ18,2018-03-06 10:00,6,18.35,18.35,18.35,18.35,50
DVQ18,2018-03-06 14:00,6,18.3,18.3,18.3,18.3,1
DVQ18,2018-03-07 02:30,7,18.55,18.55,18.55,18.55,4
DVQ18,2018-03-07 03:00,7,18.5,18.5,18.5,18.5,4
DVQ18,2018-03-07 04:00,7,18.5,18.5,18.5,18.5,6
DVQ18,2018-03-07 06:00,7,18.4,18.4,18.4,18.4,30
DVQ18,2018-03-07 07:00,7,18.4,18.4,18.4,18.4,30
DVQ18,2018-03-08 03:00,8,18.45,18.45,18.4,18.4,26
DVQ18,2018-03-08 03:30,8,18.45,18.5,18.45,18.5,43
DVQ18,2018-03-08 04:30,8,18.55,18.55,18.5,18.5,20
DVQ18,2018-03-08 05:00,8,18.5,18.5,18.5,18.5,8
DVQ18,2018-03-08 06:00,8,18.45,18.45,18.4,18.4,17
DVQ18,2018-03-08 06:30,8,18.45,18.45,18.45,18.45,16
DVQ18,2018-03-08 08:00,8,18.35,18.35,18.35,18.35,57
DVQ18,2018-03-09 03:00,9,18.4,18.4,18.4,18.4,22
DVQ18,2018-03-09 03:30,9,18.45,18.45,18.45,18.45,16
DVQ18,2018-03-09 04:00,9,18.45,18.45,18.45,18.45,10
DVQ18,2018-03-09 04:30,9,18.45,18.45,18.45,18.45,9
DVQ18,2018-03-09 05:00,9,18.4,18.4,18.4,18.4,1
DVQ18,2018-03-09 06:00,9,18.4,18.4,18.4,18.4,6
DVQ18,2018-03-09 07:30,9,18.4,18.4,18.25,18.25,184
DVQ18,2018-03-09 08:30,9,18.3,18.3,18.3,18.3,16
DVQ18,2018-03-09 09:00,9,18.25,18.25,18.25,18.25,70
DVQ18,2018-03-09 09:30,9,18.25,18.25,18.25,18.25,50
DVQ18,2018-03-09 10:00,9,18.15,18.15,18.15,18.15,100
DVQ18,2018-03-09 10:30,9,17.9,17.9,17.9,17.9,8
DVQ18,2018-03-12 03:30,12,17.85,17.85,17.85,17.85,8
DVQ18,2018-03-12 04:00,12,17.9,17.9,17.9,17.9,16
DVQ18,2018-03-12 05:00,12,17.9,17.95,17.9,17.95,51
DVQ18,2018-03-12 06:00,12,17.9,17.95,17.9,17.95,88
DVQ18,2018-03-12 06:30,12,18,18.2,18,18.05,824
DVQ18,2018-03-12 07:00,12,18.05,18.1,18.05,18.05,20
DVQ18,2018-03-12 07:30,12,18.05,18.05,18.05,18.05,1
DVQ18,2018-03-12 08:30,12,18.05,18.05,18,18,89
DVQ18,2018-03-12 09:00,12,18,18,18,18,33
DVQ18,2018-03-12 10:00,12,18.05,18.05,18.05,18.05,8
DVQ18,2018-03-12 10:30,12,18.05,18.05,18.05,18.05,10
DVQ18,2018-03-12 11:30,12,17.95,17.95,17.95,17.95,7
DVQ18,2018-03-12 14:30,12,18.05,18.05,18.05,18.05,18
DVQ18,2018-03-13 03:00,13,17.95,17.95,17.95,17.95,10
DVQ18,2018-03-13 03:30,13,18,18,18,18,4
DVQ18,2018-03-13 04:00,13,18,18,18,18,8
DVQ18,2018-03-13 06:30,13,18,18,18,18,5
DVQ18,2018-03-13 08:30,13,18.1,18.1,18.05,18.1,156
DVQ18,2018-03-13 09:00,13,18.1,18.1,18.05,18.05,24
DVQ18,2018-03-13 10:00,13,18.2,18.2,18.2,18.2,166
DVQ18,2018-03-13 10:30,13,18.2,18.3,18.2,18.3,245
DVQ18,2018-03-13 11:00,13,18.3,18.35,18.3,18.35,64
DVQ18,2018-03-13 11:30,13,18.3,18.3,18.3,18.3,21
DVQ18,2018-03-14 06:00,14,18.25,18.25,18.25,18.25,1
DVQ18,2018-03-14 09:30,14,18.25,18.25,18.25,18.25,90
DVQ18,2018-03-14 10:00,14,18.3,18.35,18.3,18.3,200
DVQ18,2018-03-14 10:30,14,18.25,18.5,18.25,18.4,165
DVQ18,2018-03-14 11:30,14,18.3,18.35,18.3,18.35,15
DVQ18,2018-03-14 12:30,14,18.3,18.3,18.3,18.3,35
DVQ18,2018-03-15 05:00,15,18.4,18.45,18.4,18.45,38
DVQ18,2018-03-15 07:00,15,18.45,18.45,18.45,18.45,7
DVQ18,2018-03-15 07:30,15,18.55,18.55,18.55,18.55,2
DVQ18,2018-03-15 08:30,15,18.55,18.55,18.55,18.55,16
DVQ18,2018-03-15 09:00,15,18.45,18.45,18.45,18.45,1
DVQ18,2018-03-15 10:00,15,18.4,18.4,18.35,18.35,9
DVQ18,2018-03-15 11:00,15,18.35,18.4,18.35,18.4,54
DVQ18,2018-03-15 11:30,15,18.45,18.45,18.45,18.45,35
DVQ18,2018-03-15 13:00,15,18.4,18.4,18.4,18.4,1
DVQ18,2018-03-16 05:30,16,18.4,18.45,18.35,18.35,300
DVQ18,2018-03-16 06:00,16,18.3,18.3,18.3,18.3,10
DVQ18,2018-03-16 07:30,16,18.35,18.35,18.3,18.3,50
DVQ18,2018-03-16 08:00,16,18.25,18.25,18.25,18.25,55
DVQ18,2018-03-16 08:30,16,18.25,18.3,18.25,18.3,414
DVQ18,2018-03-16 09:00,16,18.2,18.2,18.15,18.15,15
DVQ18,2018-03-16 09:30,16,18.1,18.1,18.1,18.1,62
DVQ18,2018-03-16 10:00,16,18.1,18.1,18.1,18.1,20
DVQ18,2018-03-16 10:30,16,18.05,18.05,18.05,18.05,28
DVQ18,2018-03-16 11:00,16,18.05,18.05,18.05,18.05,40
DVQ18,2018-03-16 11:30,16,18.05,18.05,18.05,18.05,1
DVQ18,2018-03-16 13:00,16,18.1,18.1,18.1,18.1,16
DVQ18,2018-03-16 14:00,16,18.1,18.1,18.1,18.1,16
DVQ18,2018-03-19 07:00,19,18.15,18.15,18.15,18.15,2
DVQ18,2018-03-19 08:00,19,18.25,18.25,18.2,18.2,32
DVQ18,2018-03-19 08:30,19,18.2,18.25,18.2,18.25,28
DVQ18,2018-03-19 09:00,19,18.3,18.3,18.3,18.3,11
DVQ18,2018-03-19 09:30,19,18.3,18.4,18.3,18.4,72
DVQ18,2018-03-19 10:00,19,18.4,18.55,18.35,18.45,108
DVQ18,2018-03-19 11:30,19,18.5,18.5,18.5,18.5,10
DVQ18,2018-03-19 12:30,19,18.45,18.45,18.45,18.45,48
DVQ18,2018-03-19 14:00,19,18.45,18.45,18.35,18.35,2
DVQ18,2018-03-20 03:30,20,18.3,18.3,18.3,18.3,10
DVQ18,2018-03-20 04:30,20,18.45,18.45,18.45,18.45,5
DVQ18,2018-03-20 05:30,20,18.3,18.3,18.3,18.3,8
DVQ18,2018-03-20 08:00,20,18.35,18.35,18.35,18.35,30
DVQ18,2018-03-20 09:30,20,18.35,18.35,18.35,18.35,33
DVQ18,2018-03-20 10:30,20,18.35,18.45,18.35,18.4,126
DVQ18,2018-03-20 11:00,20,18.3,18.35,18.2,18.3,68
DVQ18,2018-03-20 11:30,20,18.3,18.3,18.2,18.3,100
DVQ18,2018-03-21 02:30,21,18.15,18.15,18.15,18.15,1
DVQ18,2018-03-21 04:30,21,18.25,18.25,18.25,18.25,24
DVQ18,2018-03-21 07:00,21,18.3,18.3,18.3,18.3,30
DVQ18,2018-03-21 10:30,21,18.15,18.15,18.1,18.1,25
DVQ18,2018-03-21 11:30,21,18.15,18.15,18.15,18.15,1
DVQ18,2018-03-21 12:30,21,18.1,18.1,18.05,18.05,18
DVQ18,2018-03-21 13:00,21,18.05,18.1,18.05,18.1,10
DVQ18,2018-03-22 03:30,22,18.25,18.25,18.25,18.25,2
DVQ18,2018-03-22 04:00,22,18.25,18.25,18.25,18.25,8
DVQ18,2018-03-22 06:30,22,18.35,18.35,18.35,18.35,20
DVQ18,2018-03-22 07:30,22,18.5,18.5,18.5,18.5,8
DVQ18,2018-03-22 08:00,22,18.35,18.35,18.35,18.35,185
DVQ18,2018-03-22 08:30,22,18.35,18.45,18.25,18.25,299
DVQ18,2018-03-22 09:30,22,18.4,18.5,18.4,18.4,287
DVQ18,2018-03-22 10:00,22,18.35,18.4,18.35,18.35,473
DVQ18,2018-03-22 10:30,22,18.6,18.6,18.6,18.6,23
DVQ18,2018-03-22 11:00,22,18.35,18.35,18.35,18.35,8
DVQ18,2018-03-22 11:30,22,18.3,18.3,18.3,18.3,111
DVQ18,2018-03-22 14:30,22,18.5,18.5,18.5,18.5,1
DVQ18,2018-03-23 03:30,23,18.6,18.6,18.6,18.6,2
DVQ18,2018-03-23 04:30,23,18.65,18.65,18.6,18.6,158
DVQ18,2018-03-23 05:00,23,18.6,18.6,18.6,18.6,100
DVQ18,2018-03-23 06:30,23,18.6,18.65,18.6,18.6,47
DVQ18,2018-03-23 07:00,23,18.55,18.55,18.55,18.55,28
DVQ18,2018-03-23 07:30,23,18.55,18.6,18.55,18.6,93
DVQ18,2018-03-23 08:30,23,18.4,18.6,18.4,18.55,148
DVQ18,2018-03-23 09:00,23,18.55,18.65,18.5,18.55,224
DVQ18,2018-03-23 10:30,23,18.65,18.65,18.65,18.65,50
DVQ18,2018-03-23 13:30,23,18.65,18.7,18.65,18.7,9
DVQ18,2018-03-23 14:00,23,18.9,18.9,18.9,18.9,2
DVQ18,2018-03-23 14:30,23,18.9,18.9,18.9,18.9,25
DVQ18,2018-03-26 02:30,26,18.45,18.45,18.45,18.45,8
DVQ18,2018-03-26 06:00,26,18.45,18.45,18.45,18.45,2
DVQ18,2018-03-26 07:30,26,18.4,18.4,18.4,18.4,60
DVQ18,2018-03-26 09:30,26,18.7,18.7,18.65,18.65,27
DVQ18,2018-03-26 10:00,26,18.7,18.8,18.7,18.75,56
DVQ18,2018-03-26 10:30,26,18.6,18.75,18.6,18.75,124
DVQ18,2018-03-27 02:30,27,18.5,18.5,18.3,18.45,234
DVQ18,2018-03-27 03:00,27,18.45,18.45,18.3,18.3,131
DVQ18,2018-03-27 03:30,27,18.35,18.35,18.3,18.3,195
DVQ18,2018-03-27 04:30,27,18.35,18.35,18.3,18.3,90
DVQ18,2018-03-27 08:30,27,18.35,18.45,18.35,18.4,21
DVQ18,2018-03-27 09:00,27,18.35,18.5,18.3,18.5,674
DVQ18,2018-03-27 09:30,27,18.45,18.5,18.35,18.5,318
DVQ18,2018-03-27 10:00,27,18.55,18.6,18.4,18.45,602
DVQ18,2018-03-27 10:30,27,18.35,18.35,18.35,18.35,60
DVQ18,2018-03-27 14:00,27,18.65,18.8,18.65,18.8,12
DVQ18,2018-03-27 14:30,27,18.8,18.85,18.8,18.85,5
DVQ18,2018-03-28 02:30,28,18.65,18.8,18.65,18.8,160
DVQ18,2018-03-28 03:00,28,18.8,18.8,18.65,18.65,133
DVQ18,2018-03-28 03:30,28,18.7,18.7,18.7,18.7,1
DVQ18,2018-03-28 04:00,28,18.65,18.7,18.65,18.7,10
DVQ18,2018-03-28 04:30,28,18.7,18.7,18.6,18.6,4
DVQ18,2018-03-28 05:00,28,18.6,18.6,18.55,18.55,30
DVQ18,2018-03-28 05:30,28,18.4,18.4,18.35,18.35,16
DVQ18,2018-03-28 06:00,28,18.3,18.3,18.25,18.25,15
DVQ18,2018-03-28 06:30,28,18.3,18.3,18.3,18.3,14
DVQ18,2018-03-28 07:00,28,18.2,18.2,18.2,18.2,275
DVQ18,2018-03-28 07:30,28,18.2,18.2,18.2,18.2,25
DVQ18,2018-03-28 08:00,28,18.35,18.35,18.35,18.35,8
DVQ18,2018-03-28 08:30,28,18.35,18.35,18.35,18.35,8
DVQ18,2018-03-28 09:00,28,18.45,18.45,18.45,18.45,113
DVQ18,2018-03-28 09:30,28,18.6,18.6,18.6,18.6,39
DVQ18,2018-03-28 10:00,28,18.45,18.45,18.45,18.45,8
DVQ18,2018-03-28 10:30,28,18.3,18.5,18.3,18.4,277
DVQ18,2018-03-28 11:00,28,18.3,18.3,18.3,18.3,245
DVQ18,2018-03-28 11:30,28,18.45,18.5,18.45,18.5,20
DVQ18,2018-03-29 02:00,29,18.35,18.35,18.3,18.3,104
DVQ18,2018-03-29 02:30,29,18.35,18.35,18.3,18.3,70
DVQ18,2018-03-29 03:00,29,18.25,18.25,18.25,18.25,50
DVQ18,2018-03-29 03:30,29,18.2,18.2,18.15,18.15,16
DVQ18,2018-03-29 04:30,29,18.1,18.2,18.1,18.2,65
DVQ18,2018-03-29 06:30,29,18.25,18.25,18.25,18.25,100
DVQ18,2018-03-29 07:00,29,18.2,18.25,18.2,18.25,109
DVQ18,2018-03-29 08:00,29,18.2,18.2,18.2,18.2,11
DVQ18,2018-03-29 09:00,29,18.1,18.1,18.1,18.1,20
DVQ18,2018-03-29 09:30,29,18.05,18.05,17.95,17.95,91
DVQ18,2018-03-29 10:00,29,17.9,18,17.9,18,60
DVQ18,2018-03-29 10:30,29,18,18.1,18,18.1,199
DVQ18,2018-03-29 12:00,29,17.9,17.9,17.9,17.9,1
DVQ18,2018-04-03 02:00,3,18.1,18.1,18.1,18.1,10
DVQ18,2018-04-03 04:30,3,18.25,18.25,18.25,18.25,20
DVQ18,2018-04-03 05:30,3,18.15,18.15,18.1,18.1,20
DVQ18,2018-04-03 09:00,3,18.25,18.3,18.25,18.3,33
DVQ18,2018-04-03 09:30,3,18.25,18.25,18.25,18.25,5
DVQ18,2018-04-03 10:00,3,18.25,18.25,18.15,18.15,145
DVQ18,2018-04-04 03:00,4,18.5,18.5,18.5,18.5,9
DVQ18,2018-04-04 04:00,4,18.35,18.35,18.35,18.35,30
DVQ18,2018-04-04 07:30,4,18.45,18.45,18.45,18.45,10
DVQ18,2018-04-04 08:30,4,18.5,18.5,18.5,18.5,19
DVQ18,2018-04-04 09:30,4,18.5,18.5,18.5,18.5,20
DVQ18,2018-04-04 10:30,4,18.35,18.45,18.3,18.3,131
DVQ18,2018-04-04 14:00,4,18.2,18.2,18.2,18.2,8
DVQ18,2018-04-04 14:30,4,18.15,18.35,18.05,18.35,183
DVQ18,2018-04-05 01:30,5,18.05,18.05,18.05,18.05,28
DVQ18,2018-04-05 02:00,5,18.05,18.05,18.05,18.05,2
DVQ18,2018-04-05 05:30,5,17.9,17.9,17.9,17.9,10
DVQ18,2018-04-05 06:00,5,17.85,17.85,17.85,17.85,17
DVQ18,2018-04-05 07:30,5,17.8,17.8,17.8,17.8,3
DVQ18,2018-04-05 08:30,5,17.9,17.9,17.9,17.9,50
DVQ18,2018-04-05 10:00,5,17.8,17.8,17.7,17.7,44
DVQ18,2018-04-05 10:30,5,17.9,17.9,17.9,17.9,66
DVQ18,2018-04-06 08:00,6,17.9,17.9,17.9,17.9,5
DVQ18,2018-04-06 08:30,6,17.9,17.9,17.8,17.8,165
DVQ18,2018-04-06 09:00,6,17.8,17.8,17.8,17.8,10
DVQ18,2018-04-06 09:30,6,17.9,17.9,17.9,17.9,8
DVQ18,2018-04-06 10:30,6,17.85,17.95,17.8,17.95,98
DVQ18,2018-04-09 02:00,9,17.65,17.65,17.65,17.65,8
DVQ18,2018-04-09 04:00,9,17.75,17.75,17.7,17.7,185
DVQ18,2018-04-09 05:00,9,17.7,17.7,17.7,17.7,15
DVQ18,2018-04-09 07:00,9,17.75,17.75,17.75,17.75,10
DVQ18,2018-04-09 07:30,9,17.8,17.8,17.8,17.8,1
DVQ18,2018-04-09 09:30,9,17.85,17.85,17.85,17.85,17
DVQ18,2018-04-09 10:30,9,17.9,17.9,17.9,17.9,105
DVQ18,2018-04-10 02:30,10,17.7,17.7,17.7,17.7,5
DVQ18,2018-04-10 05:00,10,17.65,17.65,17.65,17.65,470
DVQ18,2018-04-10 08:00,10,17.7,17.7,17.7,17.7,4
DVQ18,2018-04-10 08:30,10,17.6,17.6,17.6,17.6,10
DVQ18,2018-04-10 09:00,10,17.7,17.7,17.7,17.7,39
DVQ18,2018-04-10 10:30,10,17.7,17.75,17.7,17.7,163
DVQ18,2018-04-11 03:00,11,17.75,17.8,17.75,17.8,22
DVQ18,2018-04-11 04:00,11,17.8,17.8,17.8,17.8,5
DVQ18,2018-04-11 05:00,11,17.85,17.85,17.85,17.85,31
DVQ18,2018-04-11 05:30,11,17.85,17.85,17.85,17.85,1
DVQ18,2018-04-11 06:00,11,17.85,17.85,17.85,17.85,4
DVQ18,2018-04-11 08:30,11,17.95,18,17.95,18,59
DVQ18,2018-04-11 09:30,11,17.9,17.9,17.9,17.9,14
DVQ18,2018-04-11 10:00,11,17.95,17.95,17.95,17.95,125
DVQ18,2018-04-11 10:30,11,17.9,17.9,17.85,17.85,85
DVQ18,2018-04-12 02:30,12,17.7,17.7,17.7,17.7,15
DVQ18,2018-04-12 05:00,12,17.7,17.7,17.7,17.7,2
DVQ18,2018-04-12 05:30,12,17.7,17.7,17.7,17.7,3
DVQ18,2018-04-12 07:30,12,17.65,17.65,17.65,17.65,5
DVQ18,2018-04-12 09:00,12,17.65,17.65,17.6,17.6,257
DVQ18,2018-04-12 09:30,12,17.6,17.65,17.6,17.65,118
DVQ18,2018-04-12 11:00,12,17.65,17.65,17.65,17.65,20
DVQ18,2018-04-13 02:00,13,17.5,17.5,17.5,17.5,10
DVQ18,2018-04-13 03:00,13,17.5,17.5,17.5,17.5,12
DVQ18,2018-04-13 03:30,13,17.5,17.5,17.5,17.5,10
DVQ18,2018-04-13 04:30,13,17.45,17.45,17.45,17.45,20
DVQ18,2018-04-13 05:00,13,17.4,17.4,17.4,17.4,10
DVQ18,2018-04-13 08:00,13,17.35,17.4,17.3,17.3,291
DVQ18,2018-04-13 08:30,13,17.35,17.4,17.35,17.4,61
DVQ18,2018-04-13 09:00,13,17.45,17.45,17.45,17.45,175
DVQ18,2018-04-13 10:30,13,17.45,17.45,17.45,17.45,57
DVQ18,2018-04-16 02:00,16,17.45,17.45,17.3,17.3,44
DVQ18,2018-04-16 02:30,16,17.3,17.35,17.3,17.35,16
DVQ18,2018-04-16 03:30,16,17.3,17.3,17.3,17.3,8
DVQ18,2018-04-16 05:00,16,17.25,17.25,17.25,17.25,15
DVQ18,2018-04-16 05:30,16,17.3,17.3,17.3,17.3,60
DVQ18,2018-04-16 08:30,16,17.25,17.25,17.25,17.25,20
DVQ18,2018-04-16 09:00,16,17.2,17.2,17.15,17.2,27
DVQ18,2018-04-16 09:30,16,17.2,17.2,17.15,17.15,69
DVQ18,2018-04-16 10:00,16,17.15,17.15,17.15,17.15,56
DVQ18,2018-04-16 10:30,16,17.15,17.15,17.1,17.1,79
DVQ18,2018-04-16 12:30,16,17.05,17.05,17.05,17.05,8
DVQ18,2018-04-17 01:30,17,17,17,17,17,180
DVQ18,2018-04-17 02:30,17,16.95,16.95,16.95,16.95,10
DVQ18,2018-04-17 03:30,17,16.9,16.9,16.8,16.8,69
DVQ18,2018-04-17 06:00,17,16.85,16.85,16.85,16.85,6
DVQ18,2018-04-17 06:30,17,16.85,16.85,16.85,16.85,20
DVQ18,2018-04-17 08:00,17,16.85,16.85,16.85,16.85,83
DVQ18,2018-04-17 09:00,17,16.85,16.85,16.8,16.8,78
DVQ18,2018-04-17 09:30,17,16.75,16.75,16.75,16.75,55
DVQ18,2018-04-17 10:00,17,16.75,16.75,16.7,16.7,141
DVQ18,2018-04-17 10:30,17,16.75,16.75,16.7,16.7,163
DVQ18,2018-04-17 12:30,17,16.65,16.65,16.65,16.65,5
DVQ18,2018-04-17 13:30,17,16.65,16.65,16.65,16.65,8
DVQ18,2018-04-17 14:30,17,16.65,16.65,16.65,16.65,17
DVQ18,2018-04-18 01:00,18,16.65,16.75,16.65,16.75,8
DVQ18,2018-04-18 02:00,18,16.65,16.65,16.65,16.65,6
DVQ18,2018-04-18 02:30,18,16.6,16.6,16.55,16.6,42
DVQ18,2018-04-18 03:00,18,16.65,16.65,16.65,16.65,4
DVQ18,2018-04-18 09:00,18,16.75,16.75,16.75,16.75,39
DVQ18,2018-04-18 09:30,18,16.65,16.7,16.65,16.7,24
DVQ18,2018-04-18 10:30,18,16.5,16.5,16.45,16.45,17
DVQ18,2018-04-18 13:30,18,16.35,16.35,16.35,16.35,3
DVQ18,2018-04-19 02:30,19,16.45,16.45,16.45,16.45,100
DVQ18,2018-04-19 03:00,19,16.4,16.4,16.4,16.4,6
DVQ18,2018-04-19 03:30,19,16.45,16.45,16.45,16.45,50
DVQ18,2018-04-19 04:30,19,16.45,16.45,16.4,16.4,80
DVQ18,2018-04-19 05:00,19,16.35,16.35,16.35,16.35,53
DVQ18,2018-04-19 08:30,19,16.45,16.5,16.45,16.5,225
DVQ18,2018-04-19 09:00,19,16.45,16.5,16.45,16.45,43
DVQ18,2018-04-19 09:30,19,16.45,16.5,16.45,16.5,142
DVQ18,2018-04-19 10:00,19,16.65,16.65,16.65,16.65,63
DVQ18,2018-04-20 02:30,20,16.55,16.55,16.55,16.55,291
DVQ18,2018-04-20 04:00,20,16.5,16.5,16.5,16.5,17
DVQ18,2018-04-20 04:30,20,16.45,16.45,16.45,16.45,50
DVQ18,2018-04-20 05:00,20,16.45,16.45,16.45,16.45,4
DVQ18,2018-04-20 06:30,20,16.5,16.5,16.5,16.5,20
DVQ18,2018-04-20 09:30,20,16.4,16.4,16.4,16.4,51
DVQ18,2018-04-20 10:00,20,16.45,16.5,16.45,16.45,88
DVQ18,2018-04-20 10:30,20,16.3,16.35,16.3,16.35,14
DVQ18,2018-04-23 06:00,23,16.4,16.4,16.4,16.4,1
DVQ18,2018-04-23 07:30,23,16.4,16.4,16.4,16.4,8
DVQ18,2018-04-23 08:30,23,16.35,16.35,16.35,16.35,15
DVQ18,2018-04-23 09:00,23,16.35,16.35,16.35,16.35,100
DVQ18,2018-04-23 09:30,23,16.35,16.35,16.3,16.3,25
DVQ18,2018-04-23 10:00,23,16.2,16.25,15.85,15.9,3284
DVQ18,2018-04-23 10:30,23,15.95,15.95,15.95,15.95,160
DVQ18,2018-04-23 11:30,23,16.05,16.05,16.05,16.05,79
DVQ18,2018-04-23 12:30,23,16.1,16.1,16.1,16.1,16
DVQ18,2018-04-23 13:00,23,16.15,16.15,16.1,16.1,9
DVQ18,2018-04-24 02:00,24,16,16,16,16,5
DVQ18,2018-04-24 02:30,24,16.05,16.05,16.05,16.05,44
DVQ18,2018-04-24 05:00,24,16.05,16.05,16.05,16.05,28
DVQ18,2018-04-24 05:30,24,16.1,16.1,16.1,16.1,70
DVQ18,2018-04-24 07:00,24,16.1,16.15,16.1,16.15,50
DVQ18,2018-04-24 07:30,24,16.15,16.15,16.15,16.15,30
DVQ18,2018-04-24 08:30,24,16.15,16.2,16.15,16.2,225
DVQ18,2018-04-24 09:00,24,16.1,16.1,16.1,16.1,1
DVQ18,2018-04-24 09:30,24,16.2,16.2,16.2,16.2,5
DVQ18,2018-04-24 10:00,24,16.15,16.15,16.15,16.15,8
DVQ18,2018-04-24 11:30,24,16.35,16.35,16.35,16.35,1
DVQ18,2018-04-24 12:30,24,16.55,16.55,16.55,16.55,7
DVQ18,2018-04-24 13:00,24,16.6,16.6,16.6,16.6,5
DVQ18,2018-04-25 02:00,25,16.2,16.2,16.2,16.2,25
DVQ18,2018-04-25 02:30,25,16.15,16.15,16.15,16.15,5
DVQ18,2018-04-25 03:00,25,16.1,16.2,16.1,16.2,48
DVQ18,2018-04-25 03:30,25,16.2,16.25,16.2,16.25,37
DVQ18,2018-04-25 04:00,25,16.35,16.4,16.35,16.4,347
DVQ18,2018-04-25 05:30,25,16.4,16.4,16.4,16.4,40
DVQ18,2018-04-25 06:00,25,16.4,16.4,16.4,16.4,1
DVQ18,2018-04-25 08:30,25,16.3,16.4,16.3,16.4,31
DVQ18,2018-04-25 09:00,25,16.35,16.35,16.35,16.35,34
DVQ18,2018-04-25 10:00,25,16.35,16.45,16.35,16.4,460
DVQ18,2018-04-25 10:30,25,16.45,16.45,16.45,16.45,56
DVQ18,2018-04-25 11:00,25,16.5,16.5,16.5,16.5,1
DVQ18,2018-04-25 14:30,25,16.55,16.55,16.55,16.55,50
DVQ18,2018-04-26 02:30,26,16.4,16.4,16.4,16.4,64
DVQ18,2018-04-26 03:00,26,16.35,16.35,16.35,16.35,3
DVQ18,2018-04-26 05:30,26,16.25,16.25,16.2,16.2,175
DVQ18,2018-04-26 06:00,26,16.2,16.2,16.2,16.2,150
DVQ18,2018-04-26 06:30,26,16.25,16.25,16.2,16.2,80
DVQ18,2018-04-26 07:30,26,16.2,16.2,16.2,16.2,100
DVQ18,2018-04-26 09:00,26,16.2,16.2,16.15,16.15,25
DVQ18,2018-04-26 09:30,26,16.1,16.1,16.1,16.1,25
DVQ18,2018-04-26 10:00,26,16.15,16.15,16.15,16.15,120
DVQ18,2018-04-26 10:30,26,16.15,16.15,16.15,16.15,22
DVQ18,2018-04-26 11:00,26,16.15,16.15,16.15,16.15,20
DVQ18,2018-04-26 11:30,26,16.1,16.1,16.1,16.1,3
DVQ18,2018-04-26 12:00,26,16.05,16.05,16.05,16.05,25
DVQ18,2018-04-26 13:30,26,16.05,16.05,16.05,16.05,2
DVQ18,2018-04-27 02:30,27,16.05,16.05,16.05,16.05,10
DVQ18,2018-04-27 05:30,27,16.1,16.1,16.1,16.1,18
DVQ18,2018-04-27 08:00,27,16.05,16.05,16.05,16.05,24
DVQ18,2018-04-27 08:30,27,16.05,16.05,16.05,16.05,2
DVQ18,2018-04-27 09:00,27,16.1,16.15,16.1,16.15,7
DVQ18,2018-04-27 10:00,27,16.05,16.05,16.05,16.05,120
DVQ18,2018-04-27 10:30,27,16.05,16.1,16.05,16.1,39
DVQ18,2018-04-30 02:30,30,16,16,16,16,5
DVQ18,2018-04-30 03:30,30,16,16,16,16,3
DVQ18,2018-04-30 05:30,30,16.1,16.15,16.05,16.15,33
DVQ18,2018-04-30 08:00,30,16.25,16.25,16.15,16.15,2
DVQ18,2018-04-30 09:30,30,16.2,16.2,16.2,16.2,24
DVQ18,2018-04-30 10:00,30,16.15,16.15,16.15,16.15,3
DVQ18,2018-04-30 10:30,30,16.15,16.15,16.15,16.15,28
DVQ18,2018-05-02 03:00,2,16,16,16,16,2
DVQ18,2018-05-02 04:00,2,15.9,15.9,15.9,15.9,32
DVQ18,2018-05-02 07:00,2,15.95,15.95,15.95,15.95,30
DVQ18,2018-05-02 08:30,2,15.95,15.95,15.95,15.95,6
DVQ18,2018-05-02 10:00,2,15.9,15.9,15.85,15.85,61
DVQ18,2018-05-02 10:30,2,15.85,15.95,15.85,15.95,37
DVQ18,2018-05-02 11:30,2,15.85,15.85,15.85,15.85,5
DVQ18,2018-05-02 13:00,2,15.85,15.85,15.85,15.85,3
DVQ18,2018-05-02 14:00,2,15.9,15.9,15.9,15.9,8
DVQ18,2018-05-03 02:00,3,16,16,16,16,13
DVQ18,2018-05-03 02:30,3,15.95,16.05,15.95,16,55
DVQ18,2018-05-03 03:00,3,15.95,15.95,15.95,15.95,112
DVQ18,2018-05-03 03:30,3,15.95,15.95,15.95,15.95,46
DVQ18,2018-05-03 04:00,3,15.9,15.9,15.9,15.9,1
DVQ18,2018-05-03 05:00,3,15.95,15.95,15.95,15.95,100
DVQ18,2018-05-03 06:00,3,15.95,15.95,15.95,15.95,201
DVQ18,2018-05-03 06:30,3,15.95,15.95,15.95,15.95,8
DVQ18,2018-05-03 08:00,3,16,16,16,16,10
DVQ18,2018-05-03 08:30,3,16.05,16.1,16.05,16.1,9
DVQ18,2018-05-03 09:00,3,16.1,16.15,16.1,16.15,18
DVQ18,2018-05-03 09:30,3,16.15,16.2,16.15,16.2,147
DVQ18,2018-05-03 10:00,3,16.15,16.15,16.15,16.15,1
DVQ18,2018-05-03 11:00,3,16.25,16.25,16.25,16.25,15
DVQ18,2018-05-03 11:30,3,16.05,16.05,16.05,16.05,1
DVQ18,2018-05-03 12:00,3,16.05,16.05,16.05,16.05,21
DVQ18,2018-05-03 12:30,3,16,16,16,16,16
DVQ18,2018-05-03 13:30,3,15.9,15.95,15.9,15.9,24
DVQ18,2018-05-04 01:30,4,15.95,15.95,15.95,15.95,8
DVQ18,2018-05-04 02:30,4,15.95,15.95,15.95,15.95,4
DVQ18,2018-05-04 03:00,4,15.95,15.95,15.95,15.95,27
DVQ18,2018-05-04 06:30,4,15.95,15.95,15.95,15.95,21
DVQ18,2018-05-04 08:00,4,15.9,16,15.9,16,261
DVQ18,2018-05-04 09:00,4,15.85,15.85,15.75,15.75,143
DVQ18,2018-05-04 09:30,4,15.75,15.8,15.75,15.8,343
DVQ18,2018-05-04 10:00,4,15.8,15.8,15.8,15.8,775
DVQ18,2018-05-04 13:00,4,15.7,15.7,15.7,15.7,16
DVQ18,2018-05-07 02:00,7,15.7,15.7,15.7,15.7,18
DVQ18,2018-05-07 02:30,7,15.75,15.75,15.7,15.7,10
DVQ18,2018-05-07 03:00,7,15.65,15.65,15.65,15.65,2
DVQ18,2018-05-07 03:30,7,15.65,15.65,15.65,15.65,93
DVQ18,2018-05-07 04:00,7,15.65,15.65,15.65,15.65,59
DVQ18,2018-05-07 05:30,7,15.65,15.65,15.65,15.65,2
DVQ18,2018-05-07 06:00,7,15.7,15.7,15.7,15.7,2
DVQ18,2018-05-07 06:30,7,15.75,15.75,15.75,15.75,60
DVQ18,2018-05-07 07:00,7,15.75,15.75,15.75,15.75,37
DVQ18,2018-05-07 08:00,7,15.7,15.75,15.7,15.75,33
DVQ18,2018-05-07 08:30,7,15.75,15.75,15.75,15.75,1
DVQ18,2018-05-07 09:00,7,15.8,15.8,15.8,15.8,5
DVQ18,2018-05-07 10:00,7,15.85,15.85,15.85,15.85,10
DVQ18,2018-05-08 02:00,8,15.9,15.9,15.85,15.9,107
DVQ18,2018-05-08 02:30,8,15.9,15.9,15.9,15.9,1
DVQ18,2018-05-08 03:00,8,15.9,16,15.9,16,161
DVQ18,2018-05-08 05:00,8,16.05,16.05,16.05,16.05,150
DVQ18,2018-05-08 06:00,8,16.15,16.15,16.15,16.15,54
DVQ18,2018-05-08 06:30,8,16.1,16.1,16.1,16.1,1
DVQ18,2018-05-08 07:00,8,16.15,16.15,16.05,16.05,203
DVQ18,2018-05-08 07:30,8,16.1,16.1,16.1,16.1,4
DVQ18,2018-05-08 08:00,8,16.1,16.1,16.1,16.1,33
DVQ18,2018-05-08 08:30,8,16.15,16.15,16.1,16.15,61
DVQ18,2018-05-08 09:00,8,16.15,16.2,16.15,16.2,73
DVQ18,2018-05-08 09:30,8,16.2,16.2,16.2,16.2,99
DVQ18,2018-05-08 10:00,8,16.15,16.15,16.1,16.15,120
DVQ18,2018-05-08 10:30,8,16.1,16.1,16.1,16.1,34
DVQ18,2018-05-08 12:00,8,16.15,16.15,16.15,16.15,2
DVQ18,2018-05-08 12:30,8,16.1,16.1,16.1,16.1,6
DVQ18,2018-05-08 14:30,8,16.05,16.05,16.05,16.05,52
DVQ18,2018-05-09 02:00,9,16.15,16.15,15.95,15.95,31
DVQ18,2018-05-09 02:30,9,15.95,15.95,15.9,15.9,28
DVQ18,2018-05-09 03:00,9,15.85,15.85,15.85,15.85,16
DVQ18,2018-05-09 06:30,9,15.9,15.9,15.9,15.9,28
DVQ18,2018-05-09 07:00,9,15.9,15.9,15.9,15.9,31
DVQ18,2018-05-09 07:30,9,15.9,15.9,15.9,15.9,41
DVQ18,2018-05-09 08:00,9,15.95,15.95,15.95,15.95,98
DVQ18,2018-05-09 08:30,9,15.9,15.9,15.85,15.85,82
DVQ18,2018-05-09 09:00,9,15.85,15.9,15.85,15.85,101
DVQ18,2018-05-09 09:30,9,15.85,15.85,15.85,15.85,64
DVQ18,2018-05-09 10:00,9,15.9,15.9,15.85,15.85,69
DVQ18,2018-05-09 11:00,9,15.8,15.8,15.8,15.8,101
DVQ18,2018-05-09 11:30,9,15.75,15.75,15.65,15.7,8
DVQ18,2018-05-09 14:30,9,15.75,15.75,15.75,15.75,31
DVQ18,2018-05-10 02:00,10,15.8,15.85,15.8,15.85,2
DVQ18,2018-05-10 03:30,10,15.75,15.75,15.75,15.75,49
DVQ18,2018-05-10 04:00,10,15.75,15.8,15.75,15.8,105
DVQ18,2018-05-10 04:30,10,15.8,15.8,15.8,15.8,52
DVQ18,2018-05-10 05:30,10,15.95,16,15.95,15.95,180
DVQ18,2018-05-10 06:00,10,15.95,15.95,15.95,15.95,180
DVQ18,2018-05-10 06:30,10,15.9,15.9,15.9,15.9,1
DVQ18,2018-05-10 08:00,10,15.95,15.95,15.95,15.95,24
DVQ18,2018-05-10 08:30,10,15.9,15.9,15.8,15.8,126
DVQ18,2018-05-10 09:00,10,15.85,15.85,15.8,15.8,155
DVQ18,2018-05-10 09:30,10,15.75,15.75,15.75,15.75,120
DVQ18,2018-05-10 10:00,10,15.7,15.75,15.65,15.7,632
DVQ18,2018-05-10 10:30,10,15.75,15.8,15.75,15.75,54
DVQ18,2018-05-10 11:00,10,15.7,15.7,15.7,15.7,250
DVQ18,2018-05-10 11:30,10,15.65,15.65,15.65,15.65,398
DVQ18,2018-05-10 12:00,10,15.6,15.6,15.45,15.6,343
DVQ18,2018-05-10 14:30,10,15.6,15.6,15.6,15.6,1
DVQ18,2018-05-11 02:30,11,15.55,15.55,15.5,15.5,462
DVQ18,2018-05-11 03:00,11,15.55,15.55,15.55,15.55,2
DVQ18,2018-05-11 03:30,11,15.55,15.6,15.55,15.6,7
DVQ18,2018-05-11 04:00,11,15.6,15.6,15.55,15.6,43
DVQ18,2018-05-11 05:00,11,15.6,15.6,15.6,15.6,1
DVQ18,2018-05-11 05:30,11,15.7,15.7,15.7,15.7,103
DVQ18,2018-05-11 07:00,11,15.65,15.65,15.65,15.65,235
DVQ18,2018-05-11 08:00,11,15.6,15.6,15.6,15.6,45
DVQ18,2018-05-11 08:30,11,15.55,15.55,15.5,15.5,35
DVQ18,2018-05-11 09:00,11,15.5,15.55,15.5,15.55,197
DVQ18,2018-05-11 09:30,11,15.5,15.5,15.5,15.5,2
DVQ18,2018-05-11 10:00,11,15.5,15.5,15.5,15.5,134
DVQ18,2018-05-11 10:30,11,15.5,15.5,15.45,15.5,108
DVQ18,2018-05-11 14:30,11,15.4,15.4,15.4,15.4,100
DVQ18,2018-05-14 01:00,14,15.35,15.35,15,15.05,24
DVQ18,2018-05-14 01:30,14,15.1,15.1,15.1,15.1,16
DVQ18,2018-05-14 02:00,14,15.2,15.25,15.1,15.15,284
DVQ18,2018-05-14 02:30,14,15.2,15.3,15.15,15.25,346
DVQ18,2018-05-14 03:00,14,15.25,15.25,15.25,15.25,1
DVQ18,2018-05-14 03:30,14,15.3,15.35,15.3,15.35,132
DVQ18,2018-05-14 04:30,14,15.25,15.3,15.2,15.3,366
DVQ18,2018-05-14 05:00,14,15.25,15.3,15.25,15.3,248
DVQ18,2018-05-14 05:30,14,15.3,15.3,15.25,15.25,695
DVQ18,2018-05-14 06:00,14,15.25,15.25,15.25,15.25,36
DVQ18,2018-05-14 06:30,14,15.25,15.25,15.2,15.2,270
DVQ18,2018-05-14 08:00,14,15.3,15.3,15.25,15.25,36
DVQ18,2018-05-14 08:30,14,15.2,15.3,15.2,15.3,246
DVQ18,2018-05-14 09:00,14,15.3,15.3,15.3,15.3,83
DVQ18,2018-05-14 09:30,14,15.2,15.3,15.2,15.3,124
DVQ18,2018-05-14 10:00,14,15.25,15.25,15.15,15.25,155
DVQ18,2018-05-14 10:30,14,15.3,15.3,15.25,15.3,113
DVQ18,2018-05-14 11:00,14,15.2,15.2,15.2,15.2,1
DVQ18,2018-05-15 01:30,15,15.25,15.25,15.25,15.25,12
DVQ18,2018-05-15 02:00,15,15.15,15.15,15.15,15.15,35
DVQ18,2018-05-15 02:30,15,15.2,15.2,15.2,15.2,6
DVQ18,2018-05-15 03:00,15,15.2,15.2,15.2,15.2,41
DVQ18,2018-05-15 04:00,15,15.2,15.2,15.2,15.2,41
DVQ18,2018-05-15 04:30,15,15.25,15.25,15.25,15.25,1
DVQ18,2018-05-15 05:00,15,15.2,15.2,15.2,15.2,3
DVQ18,2018-05-15 06:00,15,15.2,15.2,15.15,15.15,9
DVQ18,2018-05-15 06:30,15,15.15,15.15,15.15,15.15,29
DVQ18,2018-05-15 07:30,15,15.2,15.3,15.2,15.25,318
DVQ18,2018-05-15 08:00,15,15.25,15.3,15.25,15.3,93
DVQ18,2018-05-15 08:30,15,15.3,15.4,15.3,15.35,203
DVQ18,2018-05-15 09:00,15,15.35,15.35,15.35,15.35,24
DVQ18,2018-05-15 09:30,15,15.25,15.3,15.25,15.3,58
DVQ18,2018-05-15 10:00,15,15.3,15.3,15.2,15.25,128
DVQ18,2018-05-15 10:30,15,15.3,15.35,15.2,15.2,44
DVQ18,2018-05-15 11:00,15,15.2,15.25,15.2,15.25,19
DVQ18,2018-05-15 11:30,15,15.2,15.2,15.15,15.15,28
DVQ18,2018-05-15 14:00,15,15.25,15.25,15.25,15.25,2
DVQ18,2018-05-16 01:00,16,15.45,15.45,15.45,15.45,13
DVQ18,2018-05-16 01:30,16,15.45,15.45,15.45,15.45,1
DVQ18,2018-05-16 02:00,16,15.3,15.3,15.3,15.3,4
DVQ18,2018-05-16 02:30,16,15.3,15.35,15.3,15.3,134
DVQ18,2018-05-16 03:00,16,15.3,15.35,15.3,15.35,26
DVQ18,2018-05-16 03:30,16,15.35,15.4,15.3,15.4,33
DVQ18,2018-05-16 04:00,16,15.4,15.5,15.4,15.45,175
DVQ18,2018-05-16 04:30,16,15.45,15.65,15.45,15.6,2383
DVQ18,2018-05-16 06:00,16,15.55,15.55,15.55,15.55,36
DVQ18,2018-05-16 07:00,16,15.6,15.6,15.55,15.55,73
DVQ18,2018-05-16 08:00,16,15.55,15.55,15.5,15.5,43
DVQ18,2018-05-16 08:30,16,15.5,15.55,15.5,15.55,324
DVQ18,2018-05-16 09:00,16,15.5,15.55,15.5,15.55,242
DVQ18,2018-05-16 09:30,16,15.5,15.5,15.5,15.5,143
DVQ18,2018-05-16 10:00,16,15.55,15.55,15.55,15.55,25
DVQ18,2018-05-16 10:30,16,15.45,15.45,15.4,15.4,251
DVQ18,2018-05-16 11:30,16,15.45,15.45,15.45,15.45,20
DVQ18,2018-05-16 14:00,16,15.5,15.5,15.5,15.5,5
DVQ18,2018-05-16 14:30,16,15.5,15.5,15.5,15.5,5
DVQ18,2018-05-17 02:30,17,15.4,15.4,15.4,15.4,59
DVQ18,2018-05-17 03:00,17,15.4,15.45,15.4,15.45,38
DVQ18,2018-05-17 03:30,17,15.45,15.45,15.45,15.45,2
DVQ18,2018-05-17 04:00,17,15.45,15.45,15.45,15.45,90
DVQ18,2018-05-17 04:30,17,15.4,15.4,15.4,15.4,102
DVQ18,2018-05-17 05:00,17,15.5,15.5,15.5,15.5,11
DVQ18,2018-05-17 05:30,17,15.55,15.55,15.55,15.55,32
DVQ18,2018-05-17 06:30,17,15.5,15.5,15.5,15.5,100
DVQ18,2018-05-17 07:00,17,15.45,15.55,15.45,15.55,18
DVQ18,2018-05-17 07:30,17,15.55,15.6,15.55,15.55,121
DVQ18,2018-05-17 08:00,17,15.5,15.6,15.5,15.55,469
DVQ18,2018-05-17 08:30,17,15.55,15.6,15.55,15.55,286
DVQ18,2018-05-17 09:00,17,15.5,15.5,15.5,15.5,8
DVQ18,2018-05-17 09:30,17,15.5,15.5,15.4,15.4,59
DVQ18,2018-05-17 10:00,17,15.45,15.45,15.35,15.35,142
DVQ18,2018-05-17 10:30,17,15.45,15.45,15.35,15.35,103
DVQ18,2018-05-17 11:00,17,15.4,15.45,15.4,15.45,102
DVQ18,2018-05-17 11:30,17,15.45,15.45,15.45,15.45,25
DVQ18,2018-05-17 13:00,17,15.45,15.45,15.45,15.45,99
DVQ18,2018-05-18 02:00,18,15.3,15.3,15.3,15.3,1
DVQ18,2018-05-18 03:00,18,15.5,15.5,15.5,15.5,58
DVQ18,2018-05-18 03:30,18,15.45,15.5,15.45,15.45,177
DVQ18,2018-05-18 04:00,18,15.45,15.45,15.45,15.45,32
DVQ18,2018-05-18 04:30,18,15.45,15.5,15.45,15.5,33
DVQ18,2018-05-18 05:00,18,15.45,15.5,15.45,15.5,39
DVQ18,2018-05-18 05:30,18,15.5,15.5,15.5,15.5,164
DVQ18,2018-05-18 06:00,18,15.45,15.45,15.45,15.45,24
DVQ18,2018-05-18 06:30,18,15.45,15.45,15.45,15.45,9
DVQ18,2018-05-18 07:00,18,15.5,15.5,15.5,15.5,10
DVQ18,2018-05-18 07:30,18,15.55,15.7,15.55,15.7,226
DVQ18,2018-05-18 08:00,18,15.65,15.7,15.65,15.65,246
DVQ18,2018-05-18 08:30,18,15.55,15.65,15.55,15.65,179
DVQ18,2018-05-18 09:00,18,15.6,15.6,15.6,15.6,114
DVQ18,2018-05-18 09:30,18,15.65,15.8,15.65,15.8,787
DVQ18,2018-05-18 10:00,18,15.7,15.75,15.7,15.75,143
DVQ18,2018-05-18 10:30,18,15.8,15.8,15.75,15.8,24
DVQ18,2018-05-18 11:00,18,15.8,15.8,15.8,15.8,23
DVQ18,2018-05-18 11:30,18,15.85,15.9,15.85,15.9,17
DVQ18,2018-05-18 12:00,18,15.8,15.8,15.8,15.8,1
DVQ18,2018-05-18 14:00,18,15.8,15.8,15.8,15.8,10
DVQ18,2018-05-18 14:30,18,15.85,15.9,15.85,15.9,24
DVQ18,2018-05-21 02:00,21,15.75,15.75,15.75,15.75,1
DVQ18,2018-05-21 02:30,21,15.7,15.7,15.6,15.6,56
DVQ18,2018-05-21 03:00,21,15.6,15.6,15.6,15.6,5
DVQ18,2018-05-21 03:30,21,15.55,15.55,15.5,15.55,448
DVQ18,2018-05-21 04:00,21,15.45,15.45,15.45,15.45,47
DVQ18,2018-05-21 04:30,21,15.4,15.4,15.4,15.4,147
DVQ18,2018-05-21 05:00,21,15.4,15.4,15.4,15.4,79
DVQ18,2018-05-21 07:30,21,15.45,15.45,15.45,15.45,2
DVQ18,2018-05-21 08:00,21,15.5,15.55,15.5,15.55,32
DVQ18,2018-05-21 08:30,21,15.5,15.55,15.5,15.55,193
DVQ18,2018-05-21 09:00,21,15.5,15.7,15.5,15.7,186
DVQ18,2018-05-21 09:30,21,15.7,15.7,15.7,15.7,37
DVQ18,2018-05-21 10:00,21,15.7,15.75,15.65,15.75,46
DVQ18,2018-05-21 10:30,21,15.7,15.7,15.6,15.6,359
DVQ18,2018-05-21 12:30,21,15.6,15.6,15.6,15.6,8
DVQ18,2018-05-21 13:00,21,15.6,15.6,15.6,15.6,30
DVQ18,2018-05-22 02:00,22,15.65,15.7,15.65,15.65,85
DVQ18,2018-05-22 02:30,22,15.65,15.65,15.65,15.65,2
DVQ18,2018-05-22 04:00,22,15.55,15.55,15.55,15.55,29
DVQ18,2018-05-22 06:30,22,15.55,15.55,15.5,15.5,103
DVQ18,2018-05-22 07:00,22,15.55,15.55,15.45,15.45,595
DVQ18,2018-05-22 08:00,22,15.55,15.55,15.55,15.55,1
DVQ18,2018-05-22 08:30,22,15.5,15.5,15.45,15.45,97
DVQ18,2018-05-22 09:00,22,15.4,15.4,15.4,15.4,32
DVQ18,2018-05-22 09:30,22,15.4,15.4,15.4,15.4,91
DVQ18,2018-05-22 10:00,22,15.45,15.45,15.35,15.4,219
DVQ18,2018-05-22 10:30,22,15.4,15.4,15.4,15.4,74
DVQ18,2018-05-22 11:00,22,15.4,15.4,15.4,15.4,2
DVQ18,2018-05-22 13:30,22,15.45,15.45,15.45,15.45,54
DVQ18,2018-05-23 01:00,23,15.6,15.6,15.6,15.6,24
DVQ18,2018-05-23 02:00,23,15.75,15.95,15.75,15.95,33
DVQ18,2018-05-23 02:30,23,16,16.05,15.9,16.05,75
DVQ18,2018-05-23 03:00,23,16.05,16.1,16,16,76
DVQ18,2018-05-23 03:30,23,15.95,15.95,15.95,15.95,38
DVQ18,2018-05-23 04:30,23,16,16,16,16,20
DVQ18,2018-05-23 05:00,23,15.9,15.9,15.85,15.85,300
DVQ18,2018-05-23 05:30,23,15.9,15.9,15.9,15.9,100
DVQ18,2018-05-23 06:30,23,15.95,15.95,15.95,15.95,10
DVQ18,2018-05-23 07:00,23,16,16,15.95,15.95,110
DVQ18,2018-05-23 07:30,23,16,16.05,16,16.05,232
DVQ18,2018-05-23 08:00,23,16,16.05,16,16.05,168
DVQ18,2018-05-23 08:30,23,16.05,16.05,16,16,234
DVQ18,2018-05-23 09:00,23,16,16,15.95,15.95,30
DVQ18,2018-05-23 09:30,23,15.95,16.2,15.95,16.15,416
DVQ18,2018-05-23 10:00,23,16,16,15.9,15.9,155
DVQ18,2018-05-23 10:30,23,15.95,15.95,15.9,15.9,33
DVQ18,2018-05-23 11:00,23,15.9,15.9,15.9,15.9,8
DVQ18,2018-05-23 12:00,23,15.95,15.95,15.9,15.9,25
DVQ18,2018-05-23 13:30,23,15.8,15.8,15.8,15.8,8
DVQ18,2018-05-23 14:00,23,15.8,15.85,15.8,15.85,48
DVQ18,2018-05-23 14:30,23,15.8,15.8,15.8,15.8,70
DVQ18,2018-05-24 01:00,24,15.85,15.85,15.85,15.85,81
DVQ18,2018-05-24 02:00,24,15.75,15.75,15.6,15.6,282
DVQ18,2018-05-24 02:30,24,15.65,15.65,15.6,15.65,55
DVQ18,2018-05-24 03:00,24,15.6,15.65,15.5,15.5,152
DVQ18,2018-05-24 03:30,24,15.5,15.5,15.5,15.5,10
DVQ18,2018-05-24 04:00,24,15.5,15.5,15.45,15.45,253
DVQ18,2018-05-24 04:30,24,15.45,15.45,15.4,15.4,60
DVQ18,2018-05-24 05:00,24,15.45,15.5,15.45,15.5,2
DVQ18,2018-05-24 05:30,24,15.45,15.5,15.45,15.5,164
DVQ18,2018-05-24 06:00,24,15.55,15.55,15.55,15.55,43
DVQ18,2018-05-24 06:30,24,15.65,15.65,15.65,15.65,92
DVQ18,2018-05-24 07:00,24,15.7,15.7,15.7,15.7,32
DVQ18,2018-05-24 07:30,24,15.75,15.75,15.75,15.75,6
DVQ18,2018-05-24 08:00,24,15.75,15.85,15.7,15.8,875
DVQ18,2018-05-24 08:30,24,15.75,15.9,15.7,15.9,445
DVQ18,2018-05-24 09:00,24,15.75,16,15.75,16,355
DVQ18,2018-05-24 09:30,24,16,16,15.95,15.95,178
DVQ18,2018-05-24 10:00,24,16,16,15.8,15.85,178
DVQ18,2018-05-24 10:30,24,15.85,15.85,15.7,15.75,325
DVQ18,2018-05-24 11:00,24,15.7,15.75,15.65,15.75,8
DVQ18,2018-05-24 12:00,24,15.65,15.65,15.65,15.65,13
DVQ18,2018-05-24 14:30,24,15.75,15.75,15.75,15.75,1
DVQ18,2018-05-25 01:00,25,15.65,15.65,15.6,15.6,16
DVQ18,2018-05-25 01:30,25,15.65,15.65,15.65,15.65,2
DVQ18,2018-05-25 02:00,25,15.65,15.65,15.65,15.65,10
DVQ18,2018-05-25 02:30,25,15.65,15.65,15.65,15.65,1
DVQ18,2018-05-25 04:00,25,15.5,15.5,15.5,15.5,25
DVQ18,2018-05-25 04:30,25,15.5,15.5,15.45,15.5,66
DVQ18,2018-05-25 05:00,25,15.5,15.6,15.5,15.55,308
DVQ18,2018-05-25 05:30,25,15.6,15.6,15.6,15.6,22
DVQ18,2018-05-25 06:00,25,15.6,15.65,15.6,15.65,58
DVQ18,2018-05-25 06:30,25,15.75,15.75,15.7,15.75,45
DVQ18,2018-05-25 07:30,25,15.75,15.9,15.75,15.9,252
DVQ18,2018-05-25 08:00,25,15.95,16.15,15.85,15.85,250
DVQ18,2018-05-25 08:30,25,15.85,16.05,15.8,15.85,505
DVQ18,2018-05-25 09:00,25,15.8,15.8,15.55,15.7,929
DVQ18,2018-05-25 10:00,25,15.7,15.75,15.7,15.7,110
DVQ18,2018-05-25 10:30,25,15.7,15.7,15.7,15.7,29
DVQ18,2018-05-25 11:00,25,15.7,15.7,15.65,15.65,26
DVQ18,2018-05-25 14:30,25,15.65,15.8,15.65,15.8,179
DVQ18,2018-05-28 01:00,28,15.8,15.95,15.8,15.8,93
DVQ18,2018-05-28 01:30,28,15.8,15.8,15.6,15.6,528
DVQ18,2018-05-28 02:00,28,15.6,15.8,15.6,15.8,20
DVQ18,2018-05-28 02:30,28,15.85,15.95,15.85,15.95,367
DVQ18,2018-05-28 03:00,28,16.05,16.25,16.05,16.2,428
DVQ18,2018-05-28 03:30,28,16.2,16.25,16.2,16.25,69
DVQ18,2018-05-28 04:00,28,16.3,16.4,16.25,16.35,196
DVQ18,2018-05-28 04:30,28,16.35,16.4,16.35,16.4,182
DVQ18,2018-05-28 05:00,28,16.4,16.45,16.4,16.4,375
DVQ18,2018-05-28 05:30,28,16.35,16.4,16.35,16.35,643
DVQ18,2018-05-28 06:00,28,16.3,16.3,16.2,16.2,33
DVQ18,2018-05-28 06:30,28,16.45,16.45,16.4,16.45,113
DVQ18,2018-05-28 07:00,28,16.45,16.5,16.45,16.5,162
DVQ18,2018-05-28 07:30,28,16.55,16.55,16.5,16.5,10
DVQ18,2018-05-28 08:00,28,16.4,16.4,16.3,16.3,140
DVQ18,2018-05-28 08:30,28,16.3,16.3,16.2,16.3,89
DVQ18,2018-05-28 09:00,28,16.35,16.35,16.35,16.35,15
DVQ18,2018-05-28 10:00,28,16.35,16.5,16.35,16.5,280
DVQ18,2018-05-28 10:30,28,16.5,16.5,16.5,16.5,47
DVQ18,2018-05-28 12:30,28,16.65,16.75,16.65,16.7,5
DVQ18,2018-05-29 01:00,29,16.4,16.8,16.3,16.8,135
DVQ18,2018-05-29 01:30,29,16.85,16.85,16.85,16.85,40
DVQ18,2018-05-29 02:00,29,16.9,17.15,16.9,17.15,43
DVQ18,2018-05-29 02:30,29,17.1,17.7,17,17.7,1140
DVQ18,2018-05-29 03:00,29,17.7,17.8,17.6,17.75,248
DVQ18,2018-05-29 03:30,29,17.85,17.95,17.45,17.45,549
DVQ18,2018-05-29 04:00,29,17.5,17.5,17.25,17.35,479
DVQ18,2018-05-29 04:30,29,17.4,17.5,17.4,17.5,12
DVQ18,2018-05-29 05:00,29,17.3,17.3,17.15,17.15,133
DVQ18,2018-05-29 05:30,29,17.25,17.3,17.2,17.25,1413
DVQ18,2018-05-29 06:00,29,17.25,17.4,17.25,17.3,373
DVQ18,2018-05-29 07:00,29,17.25,17.3,17.25,17.3,328
DVQ18,2018-05-29 07:30,29,17.2,17.25,17.15,17.2,135
DVQ18,2018-05-29 08:00,29,17.15,17.35,17.05,17.3,761
DVQ18,2018-05-29 08:30,29,17.3,17.35,17.15,17.15,295
DVQ18,2018-05-29 09:00,29,17.1,17.3,17.1,17.3,1105
DVQ18,2018-05-29 09:30,29,17.2,17.45,17.1,17.15,1894
DVQ18,2018-05-29 10:00,29,17.2,17.45,17.1,17.4,2145
DVQ18,2018-05-29 10:30,29,17.4,17.7,17.35,17.4,540
DVQ18,2018-05-29 11:00,29,17.5,17.6,17.5,17.5,256
DVQ18,2018-05-29 11:30,29,17.3,17.35,17.3,17.35,49
DVQ18,2018-05-29 12:00,29,17.35,17.55,17.35,17.55,89
DVQ18,2018-05-29 12:30,29,17.7,17.75,17.7,17.75,2
DVQ18,2018-05-29 13:30,29,17.75,17.75,17.75,17.75,5
DVQ18,2018-05-29 14:00,29,17.75,17.75,17.75,17.75,3
DVQ18,2018-05-29 14:30,29,17.7,17.7,17.45,17.45,30
DVQ18,2018-05-30 01:00,30,17.35,17.35,16.95,16.95,180
DVQ18,2018-05-30 01:30,30,17.05,17.1,17,17,11
DVQ18,2018-05-30 02:00,30,17.2,17.25,17.2,17.25,50
DVQ18,2018-05-30 02:30,30,17.2,17.25,17.05,17.15,216
DVQ18,2018-05-30 03:00,30,17.2,17.35,17,17.3,1254
DVQ18,2018-05-30 03:30,30,17.3,17.55,17.3,17.4,1067
DVQ18,2018-05-30 04:00,30,17.4,17.6,17.4,17.55,622
DVQ18,2018-05-30 04:30,30,17.55,17.65,17.55,17.55,316
DVQ18,2018-05-30 05:00,30,17.5,17.5,17.35,17.35,1226
DVQ18,2018-05-30 06:00,30,17.35,17.45,17.3,17.45,452
DVQ18,2018-05-30 06:30,30,17.5,17.5,17.4,17.45,177
DVQ18,2018-05-30 07:00,30,17.45,17.45,17.4,17.4,529
DVQ18,2018-05-30 07:30,30,17.4,17.45,17.4,17.45,23
DVQ18,2018-05-30 08:00,30,17.45,17.55,17.45,17.5,562
DVQ18,2018-05-30 08:30,30,17.5,17.55,17.5,17.55,75
DVQ18,2018-05-30 09:00,30,17.6,17.65,17.5,17.65,435
DVQ18,2018-05-30 09:30,30,17.65,17.75,17.65,17.65,350
DVQ18,2018-05-30 10:00,30,17.6,17.6,17.55,17.6,1214
DVQ18,2018-05-30 10:30,30,17.55,17.6,17.35,17.35,655
DVQ18,2018-05-30 11:00,30,17.35,17.35,17.35,17.35,30
DVQ18,2018-05-30 11:30,30,17.4,17.4,17.4,17.4,1
DVQ18,2018-05-30 12:00,30,17.35,17.35,17.35,17.35,5
DVQ18,2018-05-30 12:30,30,17.35,17.35,17.35,17.35,17
DVQ18,2018-05-30 13:30,30,17.3,17.3,17.3,17.3,32
DVQ18,2018-05-30 14:00,30,17.4,17.4,17.4,17.4,5
DVQ18,2018-05-30 14:30,30,17.45,17.45,17.45,17.45,75
DVQ18,2018-05-31 02:00,31,17.55,17.55,17.55,17.55,2
DVQ18,2018-05-31 02:30,31,17.4,17.4,17.3,17.3,297
DVQ18,2018-05-31 03:00,31,17.3,17.3,17.25,17.25,133
DVQ18,2018-05-31 03:30,31,17.25,17.25,17.25,17.25,19
DVQ18,2018-05-31 04:00,31,17.25,17.3,17.25,17.25,55
DVQ18,2018-05-31 04:30,31,17.3,17.3,17.3,17.3,63
DVQ18,2018-05-31 05:00,31,17.35,17.35,17.35,17.35,111
DVQ18,2018-05-31 05:30,31,17.35,17.35,17.25,17.25,90
DVQ18,2018-05-31 06:00,31,17.2,17.25,17.2,17.25,83
DVQ18,2018-05-31 06:30,31,17.15,17.15,17.1,17.15,374
DVQ18,2018-05-31 07:00,31,17.1,17.1,17.1,17.1,15
DVQ18,2018-05-31 07:30,31,17.15,17.15,17.15,17.15,35
DVQ18,2018-05-31 08:00,31,17.2,17.35,17.2,17.35,457
DVQ18,2018-05-31 08:30,31,17.35,17.35,17.35,17.35,94
DVQ18,2018-05-31 09:00,31,17.5,17.55,17.5,17.55,112
DVQ18,2018-05-31 09:30,31,17.55,17.7,17.45,17.45,682
DVQ18,2018-05-31 10:00,31,17.5,17.6,17.25,17.25,278
DVQ18,2018-05-31 10:30,31,17.3,17.4,17.15,17.15,540
DVQ18,2018-05-31 11:30,31,17.2,17.2,17.2,17.2,7
DVQ18,2018-05-31 12:00,31,17.2,17.2,17.15,17.15,93
DVQ18,2018-05-31 12:30,31,17.2,17.25,17.2,17.25,11
DVQ18,2018-06-01 02:00,1,17.05,17.05,16.45,16.5,749
DVQ18,2018-06-01 02:30,1,16.45,16.45,16.2,16.4,271
DVQ18,2018-06-01 03:00,1,16.3,16.3,16.25,16.25,297
DVQ18,2018-06-01 03:30,1,16.25,16.35,16.25,16.35,30
DVQ18,2018-06-01 04:00,1,16.3,16.35,16.25,16.25,30
DVQ18,2018-06-01 04:30,1,16.2,16.35,16.2,16.3,307
DVQ18,2018-06-01 05:00,1,16.3,16.3,16.3,16.3,189
DVQ18,2018-06-01 06:00,1,16.3,16.3,16.3,16.3,2
DVQ18,2018-06-01 07:00,1,16.35,16.35,16.25,16.3,519
DVQ18,2018-06-01 07:30,1,16.35,16.4,16.35,16.4,111
DVQ18,2018-06-01 08:00,1,16.35,16.35,16.35,16.35,597
DVQ18,2018-06-01 08:30,1,16.35,16.35,16.3,16.35,26
DVQ18,2018-06-01 09:00,1,16.3,16.45,16.3,16.35,239
DVQ18,2018-06-01 09:30,1,16.35,16.4,16.25,16.25,848
DVQ18,2018-06-01 10:00,1,16.3,16.3,16.25,16.25,109
DVQ18,2018-06-01 10:30,1,16.25,16.35,16.25,16.35,100
DVQ18,2018-06-01 11:00,1,16.35,16.35,16.35,16.35,1
DVQ18,2018-06-01 11:30,1,16.35,16.35,16.35,16.35,1
DVQ18,2018-06-01 14:30,1,16.3,16.3,16.3,16.3,32
DVQ18,2018-06-04 02:00,4,16.1,16.1,16.05,16.05,22
DVQ18,2018-06-04 02:30,4,16.05,16.05,15.9,15.9,68
DVQ18,2018-06-04 03:00,4,15.9,15.95,15.85,15.85,146
DVQ18,2018-06-04 03:30,4,15.85,15.85,15.75,15.75,206
DVQ18,2018-06-04 04:00,4,15.75,15.75,15.65,15.65,186
DVQ18,2018-06-04 04:30,4,15.65,15.7,15.65,15.65,128
DVQ18,2018-06-04 05:00,4,15.7,15.7,15.7,15.7,185
DVQ18,2018-06-04 05:30,4,15.7,15.7,15.7,15.7,1
DVQ18,2018-06-04 06:00,4,15.65,15.65,15.65,15.65,38
DVQ18,2018-06-04 07:00,4,15.75,15.75,15.75,15.75,10
DVQ18,2018-06-04 07:30,4,15.7,15.75,15.7,15.75,37
DVQ18,2018-06-04 08:00,4,15.75,15.75,15.7,15.7,24
DVQ18,2018-06-04 08:30,4,15.65,15.7,15.6,15.65,185
DVQ18,2018-06-04 09:00,4,15.7,15.8,15.7,15.8,40
DVQ18,2018-06-04 09:30,4,15.85,15.85,15.8,15.85,46
DVQ18,2018-06-04 10:00,4,15.8,15.85,15.7,15.8,382
DVQ18,2018-06-04 10:30,4,15.8,15.9,15.8,15.85,233
DVQ18,2018-06-04 11:00,4,15.8,15.85,15.8,15.8,21
DVQ18,2018-06-04 14:00,4,15.75,15.75,15.75,15.75,123
DVQ18,2018-06-04 14:30,4,15.7,15.75,15.7,15.7,52
DVQ18,2018-06-05 02:00,5,15.8,15.8,15.7,15.7,40
DVQ18,2018-06-05 02:30,5,15.65,15.65,15.6,15.6,224
DVQ18,2018-06-05 03:00,5,15.6,15.65,15.6,15.65,129
DVQ18,2018-06-05 03:30,5,15.55,15.55,15.5,15.5,29
DVQ18,2018-06-05 04:00,5,15.5,15.5,15.5,15.5,111
DVQ18,2018-06-05 04:30,5,15.5,15.5,15.45,15.45,117
DVQ18,2018-06-05 05:00,5,15.45,15.45,15.45,15.45,5
DVQ18,2018-06-05 05:30,5,15.5,15.55,15.5,15.5,27
DVQ18,2018-06-05 06:00,5,15.5,15.5,15.5,15.5,818
DVQ18,2018-06-05 06:30,5,15.5,15.5,15.5,15.5,50
DVQ18,2018-06-05 07:00,5,15.5,15.5,15.5,15.5,265
DVQ18,2018-06-05 07:30,5,15.55,15.75,15.55,15.75,816
DVQ18,2018-06-05 08:00,5,15.8,15.8,15.7,15.7,848
DVQ18,2018-06-05 08:30,5,15.65,15.65,15.6,15.65,280
DVQ18,2018-06-05 09:30,5,15.6,15.75,15.6,15.7,138
DVQ18,2018-06-05 10:00,5,15.75,15.85,15.75,15.85,148
DVQ18,2018-06-05 10:30,5,15.85,16,15.85,16,133
DVQ18,2018-06-05 11:00,5,16,16,16,16,103
DVQ18,2018-06-05 12:00,5,16.05,16.1,16.05,16.1,4
DVQ18,2018-06-05 12:30,5,16.1,16.1,16.1,16.1,8
DVQ18,2018-06-05 13:00,5,16.15,16.15,16.15,16.15,2
DVQ18,2018-06-06 02:00,6,15.9,16.05,15.9,16.05,14
DVQ18,2018-06-06 02:30,6,16.15,16.2,16.1,16.1,106
DVQ18,2018-06-06 03:00,6,16.05,16.1,16.05,16.1,414
DVQ18,2018-06-06 03:30,6,16.05,16.05,16.05,16.05,1
DVQ18,2018-06-06 04:00,6,16,16,15.9,15.95,127
DVQ18,2018-06-06 04:30,6,15.95,15.95,15.9,15.95,71
DVQ18,2018-06-06 05:30,6,15.9,15.9,15.9,15.9,1
DVQ18,2018-06-06 06:00,6,15.9,15.95,15.9,15.95,18
DVQ18,2018-06-06 07:00,6,16,16,16,16,50
DVQ18,2018-06-06 07:30,6,16,16,16,16,5
DVQ18,2018-06-06 08:00,6,16.05,16.15,16.05,16.15,138
DVQ18,2018-06-06 08:30,6,16.15,16.25,16.15,16.25,153
DVQ18,2018-06-06 09:00,6,16.3,16.35,16.25,16.25,940
DVQ18,2018-06-06 09:30,6,16.25,16.25,16.05,16.15,475
DVQ18,2018-06-06 10:00,6,16.2,16.25,16.15,16.15,406
DVQ18,2018-06-06 10:30,6,16.2,16.25,16,16.05,743
DVQ18,2018-06-06 11:00,6,16.05,16.05,16.05,16.05,20
DVQ18,2018-06-06 13:00,6,16,16,16,16,16
DVQ18,2018-06-06 13:30,6,15.95,15.95,15.95,15.95,18
DVQ18,2018-06-07 01:00,7,15.9,15.9,15.9,15.9,1
DVQ18,2018-06-07 02:00,7,15.95,16,15.8,15.85,297
DVQ18,2018-06-07 02:30,7,15.8,15.95,15.75,15.95,147
DVQ18,2018-06-07 03:00,7,15.95,16,15.9,15.95,485
DVQ18,2018-06-07 03:30,7,16,16.1,16,16.05,428
DVQ18,2018-06-07 04:30,7,16.05,16.05,16,16,49
DVQ18,2018-06-07 05:00,7,16.1,16.1,16.1,16.1,17
DVQ18,2018-06-07 05:30,7,16.15,16.15,16.05,16.05,50
DVQ18,2018-06-07 06:00,7,16.05,16.1,16.05,16.1,132
DVQ18,2018-06-07 06:30,7,16.1,16.1,16.05,16.1,61
DVQ18,2018-06-07 07:00,7,16.1,16.1,16.1,16.1,39
DVQ18,2018-06-07 07:30,7,16.15,16.15,16.1,16.15,80
DVQ18,2018-06-07 08:00,7,16.2,16.2,16.15,16.2,389
DVQ18,2018-06-07 08:30,7,16.25,16.25,16.15,16.2,117
DVQ18,2018-06-07 09:00,7,16.2,16.3,16.15,16.3,118
DVQ18,2018-06-07 09:30,7,16.3,16.3,16.2,16.2,68
DVQ18,2018-06-07 10:00,7,16.15,16.2,16.1,16.2,543
DVQ18,2018-06-07 10:30,7,16.15,16.25,16.15,16.2,388
DVQ18,2018-06-07 12:30,7,16.35,16.35,16.35,16.35,49
DVQ18,2018-06-07 13:00,7,16.5,16.5,16.45,16.45,33
DVQ18,2018-06-07 13:30,7,16.45,16.45,16.45,16.45,25
DVQ18,2018-06-08 02:00,8,16.55,16.65,16.55,16.65,107
DVQ18,2018-06-08 02:30,8,16.6,16.7,16.5,16.7,367
DVQ18,2018-06-08 03:00,8,16.6,16.75,16.55,16.75,201
DVQ18,2018-06-08 03:30,8,16.65,16.65,16.55,16.55,157
DVQ18,2018-06-08 04:00,8,16.6,16.6,16.6,16.6,6
DVQ18,2018-06-08 05:00,8,16.65,16.65,16.5,16.55,80
DVQ18,2018-06-08 05:30,8,16.5,16.5,16.5,16.5,100
DVQ18,2018-06-08 06:00,8,16.6,16.6,16.6,16.6,30
DVQ18,2018-06-08 07:00,8,16.45,16.45,16.4,16.4,157
DVQ18,2018-06-08 07:30,8,16.4,16.4,16.4,16.4,328
DVQ18,2018-06-08 08:00,8,16.45,16.45,16.4,16.45,133
DVQ18,2018-06-08 08:30,8,16.45,16.45,16.35,16.35,343
DVQ18,2018-06-08 09:00,8,16.4,16.45,16.25,16.3,223
DVQ18,2018-06-08 09:30,8,16.45,16.5,16.35,16.35,278
DVQ18,2018-06-08 10:00,8,16.4,16.5,16.35,16.45,420
DVQ18,2018-06-08 10:30,8,16.45,16.5,16.45,16.5,45
DVQ18,2018-06-08 14:30,8,16.3,16.45,16.3,16.45,29
DVQ18,2018-06-11 01:30,11,16.3,16.3,16.3,16.3,32
DVQ18,2018-06-11 02:00,11,16.35,16.35,16.25,16.25,160
DVQ18,2018-06-11 02:30,11,16.2,16.2,16.1,16.2,153
DVQ18,2018-06-11 03:00,11,16.15,16.15,16.1,16.15,32
DVQ18,2018-06-11 03:30,11,16.2,16.25,16.2,16.25,3
DVQ18,2018-06-11 04:00,11,16.2,16.25,16.2,16.2,30
DVQ18,2018-06-11 04:30,11,16.2,16.2,16.2,16.2,1
DVQ18,2018-06-11 05:30,11,16.15,16.2,16.15,16.2,3
DVQ18,2018-06-11 06:00,11,16.15,16.15,16.15,16.15,7
DVQ18,2018-06-11 06:30,11,16.2,16.2,16.2,16.2,1
DVQ18,2018-06-11 07:00,11,16.25,16.25,16.2,16.25,113
DVQ18,2018-06-11 07:30,11,16.2,16.2,16.15,16.2,20
DVQ18,2018-06-11 08:00,11,16.15,16.25,16.15,16.25,189
DVQ18,2018-06-11 08:30,11,16.25,16.25,16.15,16.15,36
DVQ18,2018-06-11 09:00,11,16.15,16.15,16.05,16.05,714
DVQ18,2018-06-11 09:30,11,16.05,16.05,16,16.05,317
DVQ18,2018-06-11 10:00,11,16,16,15.85,15.95,904
DVQ18,2018-06-11 10:30,11,15.9,15.95,15.85,15.95,232
DVQ18,2018-06-11 11:00,11,15.8,15.8,15.8,15.8,1
DVQ18,2018-06-11 13:30,11,16.1,16.1,16.1,16.1,4
DVQ18,2018-06-12 01:30,12,15.85,15.85,15.8,15.8,16
DVQ18,2018-06-12 02:00,12,15.8,15.8,15.8,15.8,16
DVQ18,2018-06-12 02:30,12,15.9,15.95,15.85,15.95,29
DVQ18,2018-06-12 03:00,12,15.9,15.95,15.85,15.95,256
DVQ18,2018-06-12 03:30,12,15.95,15.95,15.95,15.95,1
DVQ18,2018-06-12 04:00,12,15.85,15.85,15.8,15.8,51
DVQ18,2018-06-12 06:30,12,15.85,15.85,15.85,15.85,8
DVQ18,2018-06-12 07:30,12,15.8,15.8,15.75,15.75,215
DVQ18,2018-06-12 08:00,12,15.75,15.75,15.65,15.7,213
DVQ18,2018-06-12 08:30,12,15.7,15.8,15.7,15.8,453
DVQ18,2018-06-12 09:00,12,15.8,15.8,15.7,15.75,617
DVQ18,2018-06-12 09:30,12,15.8,15.8,15.8,15.8,120
DVQ18,2018-06-12 10:00,12,15.75,15.8,15.75,15.75,346
DVQ18,2018-06-12 10:30,12,15.75,15.8,15.7,15.7,86
DVQ18,2018-06-12 12:00,12,15.7,15.7,15.7,15.7,99
DVQ18,2018-06-12 12:30,12,15.7,15.7,15.7,15.7,48
DVQ18,2018-06-12 13:00,12,15.65,15.65,15.65,15.65,266
DVQ18,2018-06-12 13:30,12,15.7,15.7,15.7,15.7,1
DVQ18,2018-06-13 02:00,13,15.6,15.65,15.6,15.65,54
DVQ18,2018-06-13 02:30,13,15.7,15.7,15.7,15.7,9
DVQ18,2018-06-13 03:00,13,15.75,15.75,15.75,15.75,17
DVQ18,2018-06-13 03:30,13,15.6,15.6,15.6,15.6,47
DVQ18,2018-06-13 04:00,13,15.55,15.55,15.5,15.55,4
DVQ18,2018-06-13 04:30,13,15.55,15.55,15.45,15.45,228
DVQ18,2018-06-13 05:00,13,15.45,15.55,15.45,15.55,256
DVQ18,2018-06-13 05:30,13,15.5,15.5,15.5,15.5,122
DVQ18,2018-06-13 06:00,13,15.5,15.5,15.45,15.45,99
DVQ18,2018-06-13 06:30,13,15.45,15.45,15.45,15.45,61
DVQ18,2018-06-13 07:00,13,15.45,15.45,15.45,15.45,68
DVQ18,2018-06-13 07:30,13,15.45,15.45,15.4,15.4,103
DVQ18,2018-06-13 08:00,13,15.35,15.35,15.35,15.35,220
DVQ18,2018-06-13 08:30,13,15.4,15.4,15.35,15.4,127
DVQ18,2018-06-13 09:00,13,15.35,15.4,15.35,15.4,119
DVQ18,2018-06-13 09:30,13,15.3,15.5,15.3,15.5,628
DVQ18,2018-06-13 10:00,13,15.55,15.55,15.4,15.4,127
DVQ18,2018-06-13 10:30,13,15.45,15.6,15.45,15.6,245
DVQ18,2018-06-13 11:00,13,15.55,15.6,15.55,15.6,16
DVQ18,2018-06-13 13:30,13,15.6,15.6,15.5,15.5,207
DVQ18,2018-06-13 14:30,13,15.65,15.65,15.65,15.65,1
DVQ18,2018-06-14 01:00,14,15.5,15.55,15.5,15.55,141
DVQ18,2018-06-14 01:30,14,15.6,15.6,15.55,15.55,148
DVQ18,2018-06-14 02:00,14,15.6,15.6,15.6,15.6,1
DVQ18,2018-06-14 02:30,14,15.6,15.6,15.45,15.5,336
DVQ18,2018-06-14 03:00,14,15.45,15.5,15.4,15.5,344
DVQ18,2018-06-14 03:30,14,15.45,15.45,15.4,15.45,432
DVQ18,2018-06-14 04:00,14,15.4,15.45,15.4,15.45,123
DVQ18,2018-06-14 04:30,14,15.5,15.5,15.5,15.5,31
DVQ18,2018-06-14 05:00,14,15.5,15.5,15.45,15.5,438
DVQ18,2018-06-14 05:30,14,15.45,15.5,15.45,15.45,271
DVQ18,2018-06-14 06:00,14,15.45,15.5,15.4,15.5,378
DVQ18,2018-06-14 06:30,14,15.45,15.45,15.15,15.2,472
DVQ18,2018-06-14 07:00,14,15.2,15.25,15.15,15.2,477
DVQ18,2018-06-14 07:30,14,15.25,15.25,15,15.05,1202
DVQ18,2018-06-14 08:00,14,15.05,15.05,14.95,15.05,522
DVQ18,2018-06-14 08:30,14,15.05,15.05,14.6,14.6,1870
DVQ18,2018-06-14 09:00,14,14.7,14.75,14.65,14.65,932
DVQ18,2018-06-14 09:30,14,14.7,14.75,14.65,14.65,545
DVQ18,2018-06-14 10:00,14,14.65,14.65,14.45,14.45,645
DVQ18,2018-06-14 10:30,14,14.45,14.65,14.35,14.45,1645
DVQ18,2018-06-14 11:00,14,14.5,14.5,14.5,14.5,1
DVQ18,2018-06-14 12:00,14,14.55,14.55,14.55,14.55,1
DVQ18,2018-06-14 12:30,14,14.55,14.55,14.55,14.55,26
DVQ18,2018-06-14 13:00,14,14.5,14.5,14.5,14.5,1
DVQ18,2018-06-14 13:30,14,14.6,14.6,14.6,14.6,3
DVQ18,2018-06-15 02:00,15,14.6,14.65,14.4,14.45,522
DVQ18,2018-06-15 02:30,15,14.45,14.6,14.45,14.6,806
DVQ18,2018-06-15 03:00,15,14.65,14.7,14.6,14.7,154
DVQ18,2018-06-15 03:30,15,14.55,14.65,14.55,14.65,131
DVQ18,2018-06-15 04:00,15,14.6,14.65,14.6,14.65,139
DVQ18,2018-06-15 04:30,15,14.65,14.75,14.65,14.75,185
DVQ18,2018-06-15 05:00,15,14.75,15,14.75,14.95,321
DVQ18,2018-06-15 05:30,15,14.85,14.85,14.85,14.85,2
DVQ18,2018-06-15 06:00,15,14.8,14.8,14.8,14.8,50
DVQ18,2018-06-15 06:30,15,14.8,14.8,14.75,14.75,2
DVQ18,2018-06-15 07:00,15,14.8,14.85,14.75,14.85,84
DVQ18,2018-06-15 07:30,15,14.9,14.95,14.9,14.95,154
DVQ18,2018-06-15 08:00,15,15,15,14.85,14.85,633
DVQ18,2018-06-15 08:30,15,14.85,14.95,14.8,14.85,236
DVQ18,2018-06-15 09:00,15,14.85,14.9,14.85,14.9,19
DVQ18,2018-06-15 09:30,15,14.9,15.05,14.9,14.95,1363
DVQ18,2018-06-15 10:00,15,14.95,15.1,14.9,15.1,355
DVQ18,2018-06-15 10:30,15,15.05,15.05,14.95,15,160
DVQ18,2018-06-15 13:00,15,14.85,14.85,14.85,14.85,3
DVQ18,2018-06-15 13:30,15,14.85,14.85,14.85,14.85,8
DVQ18,2018-06-15 14:30,15,14.8,14.8,14.8,14.8,1
DVQ18,2018-06-18 01:00,18,15,15,15,15,38
DVQ18,2018-06-18 02:00,18,15.05,15.15,14.95,15.15,447
DVQ18,2018-06-18 02:30,18,15.15,15.25,15.1,15.25,315
DVQ18,2018-06-18 03:00,18,15.2,15.35,15.2,15.3,151
DVQ18,2018-06-18 03:30,18,15.25,15.25,15.15,15.2,195
DVQ18,2018-06-18 04:00,18,15.15,15.2,15.15,15.2,278
DVQ18,2018-06-18 04:30,18,15.25,15.4,15.25,15.25,345
DVQ18,2018-06-18 05:00,18,15.3,15.4,15.25,15.4,312
DVQ18,2018-06-18 05:30,18,15.35,15.5,15.35,15.45,416
DVQ18,2018-06-18 06:00,18,15.45,15.45,15.45,15.45,110
DVQ18,2018-06-18 06:30,18,15.45,15.65,15.45,15.65,1202
DVQ18,2018-06-18 07:00,18,15.75,15.8,15.7,15.7,949
DVQ18,2018-06-18 07:30,18,15.55,15.55,15.55,15.55,303
DVQ18,2018-06-18 08:00,18,15.5,15.5,15.5,15.5,146
DVQ18,2018-06-18 08:30,18,15.6,15.6,15.45,15.45,61
DVQ18,2018-06-18 09:00,18,15.55,15.55,15.55,15.55,8
DVQ18,2018-06-18 09:30,18,15.5,15.5,15.4,15.4,106
DVQ18,2018-06-18 10:00,18,15.45,15.45,15.35,15.4,750
DVQ18,2018-06-18 10:30,18,15.4,15.4,15.4,15.4,114
DVQ18,2018-06-18 11:00,18,15.4,15.4,15.4,15.4,20
DVQ18,2018-06-19 01:00,19,15.9,15.9,15.9,15.9,18
DVQ18,2018-06-19 01:30,19,16,16,15.9,16,25
DVQ18,2018-06-19 02:00,19,16.1,16.25,16,16.1,404
DVQ18,2018-06-19 02:30,19,16.1,16.25,16.05,16.2,289
DVQ18,2018-06-19 03:00,19,16.15,16.25,16.15,16.2,228
DVQ18,2018-06-19 03:30,19,16.1,16.1,16.1,16.1,4
DVQ18,2018-06-19 04:00,19,16.1,16.1,16,16,87
DVQ18,2018-06-19 04:30,19,15.95,15.95,15.95,15.95,27
DVQ18,2018-06-19 05:00,19,15.85,15.85,15.85,15.85,68
DVQ18,2018-06-19 05:30,19,15.9,16,15.9,16,317
DVQ18,2018-06-19 06:00,19,15.95,16.05,15.95,16.05,579
DVQ18,2018-06-19 06:30,19,16.05,16.05,16.05,16.05,100
DVQ18,2018-06-19 07:00,19,15.85,15.85,15.75,15.8,97
DVQ18,2018-06-19 07:30,19,15.85,15.9,15.85,15.85,433
DVQ18,2018-06-19 08:00,19,15.85,15.9,15.85,15.9,618
DVQ18,2018-06-19 08:30,19,15.95,15.95,15.8,15.85,391
DVQ18,2018-06-19 09:00,19,15.85,16.05,15.85,16.05,136
DVQ18,2018-06-19 09:30,19,16,16,15.7,15.7,62
DVQ18,2018-06-19 10:00,19,15.7,15.7,15.55,15.65,859
DVQ18,2018-06-19 10:30,19,15.65,15.65,15.55,15.55,390
DVQ18,2018-06-19 11:00,19,15.6,15.7,15.6,15.65,29
DVQ18,2018-06-19 11:30,19,15.7,15.7,15.7,15.7,15
DVQ18,2018-06-19 12:00,19,15.65,15.65,15.65,15.65,1
DVQ18,2018-06-19 12:30,19,15.7,15.7,15.7,15.7,4
DVQ18,2018-06-19 13:00,19,15.5,15.5,15.5,15.5,15
DVQ18,2018-06-19 13:30,19,15.6,15.6,15.6,15.6,6
DVQ18,2018-06-19 14:30,19,15.7,15.7,15.7,15.7,1
DVQ18,2018-06-20 01:00,20,15.45,15.45,15.4,15.4,51
DVQ18,2018-06-20 01:30,20,15.4,15.4,15.35,15.4,249
DVQ18,2018-06-20 02:00,20,15.45,15.45,15.3,15.3,108
DVQ18,2018-06-20 02:30,20,15.35,15.35,15.3,15.35,437
DVQ18,2018-06-20 03:00,20,15.4,15.4,15.3,15.3,97
DVQ18,2018-06-20 03:30,20,15.3,15.3,15.3,15.3,4
DVQ18,2018-06-20 04:00,20,15.3,15.3,15.25,15.25,170
DVQ18,2018-06-20 04:30,20,15.25,15.4,15.25,15.4,348
DVQ18,2018-06-20 05:00,20,15.4,15.45,15.4,15.45,468
DVQ18,2018-06-20 05:30,20,15.45,15.45,15.3,15.4,1043
DVQ18,2018-06-20 06:00,20,15.4,15.65,15.4,15.6,584
DVQ18,2018-06-20 06:30,20,15.6,15.65,15.6,15.6,407
DVQ18,2018-06-20 07:00,20,15.6,15.65,15.55,15.55,374
DVQ18,2018-06-20 07:30,20,15.6,15.6,15.5,15.55,374
DVQ18,2018-06-20 08:00,20,15.5,15.55,15.45,15.55,377
DVQ18,2018-06-20 08:30,20,15.55,15.55,15.55,15.55,212
DVQ18,2018-06-20 09:00,20,15.55,15.65,15.5,15.65,663
DVQ18,2018-06-20 09:30,20,15.7,15.7,15.55,15.55,47
DVQ18,2018-06-20 10:00,20,15.55,15.55,15.4,15.4,509
DVQ18,2018-06-20 10:30,20,15.45,15.5,15.4,15.5,939
DVQ18,2018-06-20 11:00,20,15.5,15.5,15.5,15.5,25
DVQ18,2018-06-20 11:30,20,15.45,15.45,15.45,15.45,50
DVQ18,2018-06-20 12:30,20,15.5,15.5,15.5,15.5,15
DVQ18,2018-06-21 02:00,21,15.5,15.65,15.45,15.5,132
DVQ18,2018-06-21 02:30,21,15.5,15.7,15.5,15.7,196
DVQ18,2018-06-21 03:00,21,15.7,15.75,15.6,15.6,499
DVQ18,2018-06-21 03:30,21,15.6,15.75,15.6,15.65,326
DVQ18,2018-06-21 04:00,21,15.7,15.85,15.7,15.85,430
DVQ18,2018-06-21 04:30,21,15.85,15.85,15.75,15.8,346
DVQ18,2018-06-21 05:00,21,15.85,15.85,15.75,15.75,317
DVQ18,2018-06-21 05:30,21,15.7,15.7,15.6,15.65,38
DVQ18,2018-06-21 06:00,21,15.7,15.75,15.65,15.7,154
DVQ18,2018-06-21 06:30,21,15.7,15.7,15.7,15.7,59
DVQ18,2018-06-21 07:00,21,15.7,15.7,15.65,15.7,123
DVQ18,2018-06-21 07:30,21,15.8,15.85,15.75,15.8,135
DVQ18,2018-06-21 08:00,21,15.75,15.75,15.65,15.75,409
DVQ18,2018-06-21 08:30,21,15.75,15.85,15.75,15.85,203
DVQ18,2018-06-21 09:00,21,15.85,16.1,15.85,15.95,1575
DVQ18,2018-06-21 09:30,21,15.95,16.15,15.95,15.95,595
DVQ18,2018-06-21 10:00,21,15.95,16.1,15.85,15.95,1069
DVQ18,2018-06-21 10:30,21,15.95,16,15.9,15.95,204
DVQ18,2018-06-21 11:00,21,16.05,16.05,15.9,15.9,69
DVQ18,2018-06-21 11:30,21,16,16,15.95,15.95,89
DVQ18,2018-06-21 12:00,21,16,16,16,16,6
DVQ18,2018-06-21 14:00,21,15.95,16.2,15.95,16.2,34
DVQ18,2018-06-21 14:30,21,16.25,16.25,16.05,16.05,17
DVQ18,2018-06-22 01:00,22,15.75,15.9,15.75,15.85,271
DVQ18,2018-06-22 02:00,22,15.75,15.85,15.65,15.75,404
DVQ18,2018-06-22 02:30,22,15.7,15.7,15.6,15.65,1095
DVQ18,2018-06-22 03:00,22,15.6,15.65,15.55,15.65,157
DVQ18,2018-06-22 03:30,22,15.65,15.65,15.65,15.65,14
DVQ18,2018-06-22 04:00,22,15.6,15.6,15.55,15.6,44
DVQ18,2018-06-22 04:30,22,15.6,15.65,15.6,15.65,60
DVQ18,2018-06-22 05:00,22,15.65,15.65,15.6,15.6,239
DVQ18,2018-06-22 05:30,22,15.6,15.6,15.5,15.5,103
DVQ18,2018-06-22 06:00,22,15.5,15.55,15.5,15.5,145
DVQ18,2018-06-22 07:00,22,15.5,15.55,15.5,15.55,5
DVQ18,2018-06-22 07:30,22,15.55,15.55,15.5,15.55,142
DVQ18,2018-06-22 08:00,22,15.5,15.55,15.45,15.55,310
DVQ18,2018-06-22 08:30,22,15.55,15.55,15.45,15.5,801
DVQ18,2018-06-22 09:00,22,15.45,15.65,15.4,15.65,668
DVQ18,2018-06-22 09:30,22,15.65,15.7,15.5,15.5,351
DVQ18,2018-06-22 10:00,22,15.5,15.6,15.5,15.55,1245
DVQ18,2018-06-22 10:30,22,15.55,15.6,15.45,15.6,1064
DVQ18,2018-06-22 11:00,22,15.6,15.6,15.55,15.55,115
DVQ18,2018-06-22 13:00,22,15.6,15.6,15.6,15.6,21
DVQ18,2018-06-22 14:00,22,15.7,15.7,15.7,15.7,4
DVQ18,2018-06-22 14:30,22,15.7,15.75,15.7,15.75,110
DVQ18,2018-06-25 01:00,25,15.95,15.95,15.95,15.95,8
DVQ18,2018-06-25 01:30,25,15.9,16.05,15.9,16,87
DVQ18,2018-06-25 02:00,25,15.9,16,15.85,15.95,503
DVQ18,2018-06-25 02:30,25,15.95,16,15.9,15.9,127
DVQ18,2018-06-25 03:00,25,15.85,16,15.85,15.95,220
DVQ18,2018-06-25 03:30,25,16,16.05,16,16.05,107
DVQ18,2018-06-25 04:00,25,16.05,16.05,16.05,16.05,10
DVQ18,2018-06-25 04:30,25,16.05,16.05,15.95,15.95,56
DVQ18,2018-06-25 05:00,25,15.95,16.05,15.95,16.05,184
DVQ18,2018-06-25 05:30,25,16.05,16.05,16.05,16.05,61
DVQ18,2018-06-25 06:00,25,16.05,16.05,15.95,16.05,132
DVQ18,2018-06-25 07:00,25,16,16,16,16,33
DVQ18,2018-06-25 07:30,25,16,16.05,16,16,204
DVQ18,2018-06-25 08:00,25,16.05,16.1,16.05,16.05,414
DVQ18,2018-06-25 08:30,25,16.1,16.4,16.1,16.3,931
DVQ18,2018-06-25 09:00,25,16.3,16.5,16.3,16.35,2259
DVQ18,2018-06-25 09:30,25,16.35,16.4,16.3,16.35,1403
DVQ18,2018-06-25 10:00,25,16.35,16.6,16.3,16.6,2494
DVQ18,2018-06-25 10:30,25,16.55,16.65,16.45,16.45,850
DVQ18,2018-06-25 11:00,25,16.6,16.75,16.55,16.55,415
DVQ18,2018-06-25 11:30,25,16.5,16.65,16.5,16.55,531
DVQ18,2018-06-25 12:00,25,16.7,16.75,16.55,16.6,220
DVQ18,2018-06-25 12:30,25,16.55,16.6,16.5,16.5,48
DVQ18,2018-06-25 13:00,25,16.6,16.6,16.6,16.6,2
DVQ18,2018-06-25 13:30,25,16.8,16.85,16.8,16.85,857
DVQ18,2018-06-25 14:00,25,16.75,16.8,16.75,16.8,135
DVQ18,2018-06-25 14:30,25,16.7,16.7,16.4,16.5,96
DVQ18,2018-06-26 01:00,26,16.1,16.35,16.1,16.25,184
DVQ18,2018-06-26 01:30,26,16.3,16.3,16.15,16.2,99
DVQ18,2018-06-26 02:00,26,16.25,16.35,16.25,16.25,204
DVQ18,2018-06-26 02:30,26,16.25,16.35,16.2,16.35,650
DVQ18,2018-06-26 03:00,26,16.35,16.35,16.3,16.3,405
DVQ18,2018-06-26 03:30,26,16.3,16.35,16.3,16.3,25
DVQ18,2018-06-26 04:00,26,16.25,16.3,16.25,16.25,208
DVQ18,2018-06-26 04:30,26,16.3,16.3,16.3,16.3,159
DVQ18,2018-06-26 05:00,26,16.3,16.45,16.3,16.45,59
DVQ18,2018-06-26 05:30,26,16.45,16.5,16.3,16.3,137
DVQ18,2018-06-26 06:00,26,16.35,16.4,16.35,16.4,24
DVQ18,2018-06-26 06:30,26,16.4,16.45,16.35,16.45,128
DVQ18,2018-06-26 07:00,26,16.4,16.4,16.35,16.35,36
DVQ18,2018-06-26 07:30,26,16.3,16.35,16.3,16.3,326
DVQ18,2018-06-26 08:00,26,16.35,16.4,16.3,16.3,1700
DVQ18,2018-06-26 08:30,26,16.3,16.55,16.3,16.45,1801
DVQ18,2018-06-26 09:00,26,16.4,16.45,16.3,16.45,634
DVQ18,2018-06-26 09:30,26,16.5,16.6,16.4,16.55,1954
DVQ18,2018-06-26 10:00,26,16.5,16.55,16.25,16.35,3229
DVQ18,2018-06-26 10:30,26,16.35,16.45,16.25,16.25,979
DVQ18,2018-06-26 11:00,26,16.3,16.35,16.25,16.3,116
DVQ18,2018-06-26 11:30,26,16.35,16.35,16.35,16.35,9
DVQ18,2018-06-26 12:00,26,16.3,16.3,16.15,16.15,10
DVQ18,2018-06-26 12:30,26,16.15,16.15,16.15,16.15,6
DVQ18,2018-06-26 13:00,26,16.15,16.25,16.15,16.25,13
DVQ18,2018-06-26 13:30,26,16.2,16.2,16.2,16.2,16
DVQ18,2018-06-26 14:00,26,16.25,16.25,16.25,16.25,13
DVQ18,2018-06-27 01:00,27,16.5,16.5,16.35,16.35,7
DVQ18,2018-06-27 02:00,27,16.35,16.55,16.35,16.55,344
DVQ18,2018-06-27 02:30,27,16.6,16.85,16.6,16.8,1455
DVQ18,2018-06-27 03:00,27,16.8,16.85,16.75,16.8,1531
DVQ18,2018-06-27 03:30,27,16.85,16.9,16.75,16.85,937
DVQ18,2018-06-27 04:00,27,16.85,16.9,16.7,16.7,404
DVQ18,2018-06-27 04:30,27,16.7,16.7,16.6,16.6,304
DVQ18,2018-06-27 05:00,27,16.55,16.55,16.5,16.5,95
DVQ18,2018-06-27 05:30,27,16.55,16.6,16.55,16.6,99
DVQ18,2018-06-27 06:00,27,16.55,16.6,16.55,16.6,73
DVQ18,2018-06-27 06:30,27,16.55,16.55,16.3,16.3,507
DVQ18,2018-06-27 07:00,27,16.3,16.35,16.2,16.25,572
DVQ18,2018-06-27 07:30,27,16.25,16.25,16,16.05,518
DVQ18,2018-06-27 08:00,27,16.05,16.1,16.05,16.1,396
DVQ18,2018-06-27 08:30,27,16.15,16.15,16.05,16.05,484
DVQ18,2018-06-27 09:00,27,16.05,16.05,16,16.05,619
DVQ18,2018-06-27 09:30,27,16.05,16.1,16,16.1,1147
DVQ18,2018-06-27 10:00,27,16.1,16.45,16.1,16.45,1686
DVQ18,2018-06-27 10:30,27,16.35,16.4,16.25,16.25,461
DVQ18,2018-06-27 11:00,27,16.3,16.35,16.25,16.35,145
DVQ18,2018-06-27 11:30,27,16.4,16.6,16.4,16.6,179
DVQ18,2018-06-27 12:00,27,16.65,16.9,16.65,16.9,117
DVQ18,2018-06-27 12:30,27,16.8,16.9,16.8,16.85,307
DVQ18,2018-06-27 13:00,27,16.85,16.9,16.75,16.85,6
DVQ18,2018-06-27 13:30,27,16.9,16.95,16.8,16.95,73
DVQ18,2018-06-27 14:00,27,16.95,17.05,16.95,16.95,62
DVQ18,2018-06-27 14:30,27,16.85,16.95,16.85,16.95,12
DVQ18,2018-06-28 01:00,28,16.7,16.75,16.6,16.65,90
DVQ18,2018-06-28 01:30,28,16.55,16.7,16.55,16.7,68
DVQ18,2018-06-28 02:00,28,16.75,16.8,16.5,16.55,455
DVQ18,2018-06-28 02:30,28,16.65,16.7,16.65,16.65,429
DVQ18,2018-06-28 03:00,28,16.6,16.6,16.55,16.55,101
DVQ18,2018-06-28 03:30,28,16.6,16.8,16.6,16.65,947
DVQ18,2018-06-28 04:00,28,16.65,16.75,16.65,16.7,445
DVQ18,2018-06-28 04:30,28,16.8,16.85,16.65,16.7,415
DVQ18,2018-06-28 05:00,28,16.7,16.7,16.6,16.6,204
DVQ18,2018-06-28 05:30,28,16.6,16.6,16.4,16.55,517
DVQ18,2018-06-28 06:00,28,16.6,16.6,16.6,16.6,5
DVQ18,2018-06-28 06:30,28,16.6,16.7,16.6,16.65,110
DVQ18,2018-06-28 07:00,28,16.7,16.85,16.7,16.85,261
DVQ18,2018-06-28 07:30,28,16.9,16.9,16.8,16.9,372
DVQ18,2018-06-28 08:00,28,16.85,16.9,16.8,16.85,332
DVQ18,2018-06-28 08:30,28,16.85,17.2,16.85,17.05,3632
DVQ18,2018-06-28 09:00,28,17.05,17.25,17,17.25,920
DVQ18,2018-06-28 09:30,28,17.25,17.3,17.05,17.05,793
DVQ18,2018-06-28 10:00,28,17.05,17.2,16.95,17.05,721
DVQ18,2018-06-28 10:30,28,17,17.05,16.85,16.9,152
DVQ18,2018-06-28 11:00,28,16.9,17.1,16.9,17.1,40
DVQ18,2018-06-28 11:30,28,17.1,17.1,16.95,16.95,20
DVQ18,2018-06-28 12:00,28,17,17,16.9,16.9,32
DVQ18,2018-06-28 12:30,28,16.9,16.9,16.85,16.85,35
DVQ18,2018-06-28 13:00,28,16.85,16.85,16.8,16.8,61
DVQ18,2018-06-28 13:30,28,16.75,16.75,16.55,16.55,68
DVQ18,2018-06-28 14:00,28,16.55,16.55,16.55,16.55,8
DVQ18,2018-06-28 14:30,28,16.7,16.7,16.7,16.7,6
DVQ18,2018-06-29 01:00,29,16.25,16.25,16.15,16.15,56
DVQ18,2018-06-29 01:30,29,16,16.05,15.95,15.95,349
DVQ18,2018-06-29 02:00,29,16,16.3,16,16.25,997
DVQ18,2018-06-29 02:30,29,16.25,16.25,16.15,16.2,586
DVQ18,2018-06-29 03:00,29,16.15,16.3,16.15,16.2,496
DVQ18,2018-06-29 03:30,29,16.25,16.25,16.15,16.2,137
DVQ18,2018-06-29 04:00,29,16.25,16.35,16.25,16.35,171
DVQ18,2018-06-29 04:30,29,16.35,16.35,16.35,16.35,6
DVQ18,2018-06-29 05:00,29,16.3,16.5,16.3,16.5,334
DVQ18,2018-06-29 05:30,29,16.55,16.6,16.3,16.35,216
DVQ18,2018-06-29 06:30,29,16.35,16.35,16.35,16.35,49
DVQ18,2018-06-29 07:00,29,16.3,16.3,16.3,16.3,30
DVQ18,2018-06-29 07:30,29,16.45,16.5,16.45,16.5,355
DVQ18,2018-06-29 08:00,29,16.5,16.5,16.3,16.3,396
DVQ18,2018-06-29 08:30,29,16.3,16.3,16.25,16.3,257
DVQ18,2018-06-29 09:00,29,16.25,16.3,16.15,16.25,800
DVQ18,2018-06-29 09:30,29,16.25,16.25,16.15,16.2,742
DVQ18,2018-06-29 10:00,29,16.15,16.25,16.15,16.2,1768
DVQ18,2018-06-29 10:30,29,16.2,16.4,16.2,16.4,356
DVQ18,2018-06-29 11:00,29,16.35,16.35,16.3,16.35,152
DVQ18,2018-06-29 11:30,29,16.4,16.4,16.4,16.4,22
DVQ18,2018-06-29 12:00,29,16.4,16.4,16.4,16.4,31
DVQ18,2018-06-29 13:00,29,16.5,16.5,16.5,16.5,75
DVQ18,2018-06-29 13:30,29,16.5,16.5,16.5,16.5,50
DVQ18,2018-06-29 14:00,29,16.55,16.55,16.55,16.55,5
DVQ18,2018-07-02 01:00,2,16.95,17,16.9,17,31
DVQ18,2018-07-02 01:30,2,17,17.1,16.9,17,81
DVQ18,2018-07-02 02:00,2,17,17.25,17,17.15,302
DVQ18,2018-07-02 02:30,2,17.1,17.15,17,17,580
DVQ18,2018-07-02 03:00,2,17,17,16.8,16.9,428
DVQ18,2018-07-02 03:30,2,16.9,16.9,16.8,16.85,397
DVQ18,2018-07-02 04:00,2,16.8,16.9,16.8,16.9,103
DVQ18,2018-07-02 04:30,2,16.9,16.9,16.85,16.85,212
DVQ18,2018-07-02 05:00,2,16.85,16.9,16.85,16.9,62
DVQ18,2018-07-02 05:30,2,16.9,16.9,16.8,16.8,243
DVQ18,2018-07-02 06:00,2,16.85,16.85,16.8,16.8,497
DVQ18,2018-07-02 06:30,2,16.85,16.85,16.8,16.8,23
DVQ18,2018-07-02 07:00,2,16.85,16.95,16.85,16.95,283
DVQ18,2018-07-02 07:30,2,16.9,16.9,16.85,16.9,277
DVQ18,2018-07-02 08:00,2,16.85,16.95,16.85,16.9,348
DVQ18,2018-07-02 08:30,2,16.95,17,16.8,16.95,1811
DVQ18,2018-07-02 09:00,2,16.9,16.9,16.75,16.8,751
DVQ18,2018-07-02 09:30,2,16.8,16.85,16.75,16.85,338
DVQ18,2018-07-02 10:00,2,16.8,16.9,16.8,16.9,287
DVQ18,2018-07-02 10:30,2,16.85,16.9,16.75,16.8,462
DVQ18,2018-07-02 11:00,2,16.9,16.9,16.9,16.9,48
DVQ18,2018-07-02 11:30,2,16.8,16.85,16.75,16.85,22
DVQ18,2018-07-02 13:00,2,16.7,16.7,16.65,16.65,29
DVQ18,2018-07-02 13:30,2,16.6,16.65,16.6,16.65,116
DVQ18,2018-07-02 14:00,2,16.65,16.7,16.65,16.7,14
DVQ18,2018-07-02 14:30,2,16.65,16.65,16.55,16.55,44
DVQ18,2018-07-03 01:00,3,16.4,16.4,16.35,16.35,7
DVQ18,2018-07-03 01:30,3,16.35,16.35,16.35,16.35,9
DVQ18,2018-07-03 02:00,3,16.3,16.5,16.25,16.5,302
DVQ18,2018-07-03 02:30,3,16.5,16.5,16.4,16.4,337
DVQ18,2018-07-03 03:00,3,16.4,16.4,16.35,16.35,76
DVQ18,2018-07-03 03:30,3,16.3,16.3,16.2,16.3,216
DVQ18,2018-07-03 04:00,3,16.35,16.35,16.3,16.3,26
DVQ18,2018-07-03 04:30,3,16.35,16.35,16.2,16.25,575
DVQ18,2018-07-03 05:00,3,16.2,16.2,16.2,16.2,12
DVQ18,2018-07-03 05:30,3,16.25,16.25,16.25,16.25,372
DVQ18,2018-07-03 06:00,3,16.2,16.2,16.2,16.2,198
DVQ18,2018-07-03 06:30,3,16.15,16.2,16.15,16.15,164
DVQ18,2018-07-03 07:00,3,16.15,16.15,16.15,16.15,73
DVQ18,2018-07-03 07:30,3,16.2,16.25,16.2,16.25,31
DVQ18,2018-07-03 08:00,3,16.25,16.3,16.25,16.3,322
DVQ18,2018-07-03 08:30,3,16.3,16.4,16.3,16.3,362
DVQ18,2018-07-03 09:00,3,16.35,16.4,16.35,16.35,323
DVQ18,2018-07-03 09:30,3,16.35,16.35,16.25,16.3,553
DVQ18,2018-07-03 10:00,3,16.35,16.35,16.2,16.2,1704
DVQ18,2018-07-03 10:30,3,16.3,16.35,16.25,16.35,265
DVQ18,2018-07-03 11:00,3,16.3,16.45,16.3,16.45,368
DVQ18,2018-07-03 11:30,3,16.5,16.6,16.5,16.55,34
DVQ18,2018-07-03 12:00,3,16.55,16.55,16.55,16.55,5
DVQ18,2018-07-04 01:30,4,16.65,16.65,16.55,16.55,144
DVQ18,2018-07-04 02:00,4,16.4,16.55,16.4,16.4,130
DVQ18,2018-07-04 02:30,4,16.35,16.4,16.35,16.4,63
DVQ18,2018-07-04 03:00,4,16.4,16.4,16.3,16.3,862
DVQ18,2018-07-04 03:30,4,16.25,16.3,16.25,16.25,131
DVQ18,2018-07-04 04:00,4,16.2,16.2,16.15,16.2,369
DVQ18,2018-07-04 04:30,4,16.2,16.2,16.2,16.2,186
DVQ18,2018-07-04 05:00,4,16.2,16.2,16.2,16.2,3
DVQ18,2018-07-04 05:30,4,16.2,16.2,16.15,16.2,320
DVQ18,2018-07-04 06:00,4,16.15,16.15,16.15,16.15,116
DVQ18,2018-07-04 06:30,4,16.15,16.15,16.15,16.15,43
DVQ18,2018-07-04 07:00,4,16.2,16.2,16.2,16.2,44
DVQ18,2018-07-04 07:30,4,16.25,16.25,16.25,16.25,10
DVQ18,2018-07-04 08:00,4,16.2,16.2,16.15,16.2,165
DVQ18,2018-07-04 08:30,4,16.2,16.25,16.2,16.25,177
DVQ18,2018-07-04 09:00,4,16.3,16.3,16.25,16.25,199
DVQ18,2018-07-04 09:30,4,16.25,16.3,16.25,16.25,19
DVQ18,2018-07-04 10:00,4,16.25,16.3,16.2,16.25,967
DVQ18,2018-07-04 10:30,4,16.25,16.35,16.2,16.35,162
DVQ18,2018-07-04 11:00,4,16.3,16.3,16.3,16.3,10
DVQ18,2018-07-04 14:30,4,16.3,16.3,16.2,16.2,3
DVQ18,2018-07-05 01:00,5,16.3,16.3,16.3,16.3,2
DVQ18,2018-07-05 02:00,5,16.25,16.25,15.95,16,158
DVQ18,2018-07-05 02:30,5,16,16.1,16,16.05,129
DVQ18,2018-07-05 03:00,5,16,16.1,16,16,76
DVQ18,2018-07-05 03:30,5,15.95,16.05,15.95,15.95,107
DVQ18,2018-07-05 04:00,5,16,16,15.9,15.95,64
DVQ18,2018-07-05 04:30,5,15.95,15.95,15.85,15.85,171
DVQ18,2018-07-05 05:00,5,15.85,15.9,15.85,15.85,165
DVQ18,2018-07-05 05:30,5,15.85,15.9,15.85,15.85,90
DVQ18,2018-07-05 06:00,5,15.85,15.85,15.85,15.85,118
DVQ18,2018-07-05 06:30,5,15.85,15.85,15.85,15.85,57
DVQ18,2018-07-05 07:00,5,15.8,15.85,15.8,15.85,8
DVQ18,2018-07-05 07:30,5,15.85,15.9,15.85,15.9,88
DVQ18,2018-07-05 08:00,5,15.9,16.05,15.9,16,586
DVQ18,2018-07-05 08:30,5,16,16.1,16,16.1,322
DVQ18,2018-07-05 09:00,5,16.1,16.15,16,16.15,506
DVQ18,2018-07-05 09:30,5,16.2,16.2,16.15,16.2,251
DVQ18,2018-07-05 10:00,5,16.2,16.2,15.95,16,1356
DVQ18,2018-07-05 10:30,5,16,16,15.85,15.95,644
DVQ18,2018-07-05 11:00,5,15.9,15.9,15.9,15.9,38
DVQ18,2018-07-05 11:30,5,15.95,15.95,15.95,15.95,1
DVQ18,2018-07-05 13:00,5,15.85,16,15.85,16,20
DVQ18,2018-07-05 14:30,5,15.95,15.95,15.95,15.95,161
DVQ18,2018-07-05 15:00,5,15.95,15.95,15.95,15.95,60
DVQ18,2018-07-06 01:00,6,15.9,15.9,15.85,15.85,2
DVQ18,2018-07-06 02:00,6,15.8,15.95,15.8,15.95,251
DVQ18,2018-07-06 02:30,6,16,16,15.9,15.95,122
DVQ18,2018-07-06 03:00,6,15.9,16,15.9,15.95,167
DVQ18,2018-07-06 03:30,6,15.9,15.95,15.9,15.95,77
DVQ18,2018-07-06 04:00,6,15.9,16.05,15.9,15.95,134
DVQ18,2018-07-06 04:30,6,16,16.05,16,16,79
DVQ18,2018-07-06 05:00,6,16,16,16,16,49
DVQ18,2018-07-06 05:30,6,16.05,16.05,16.05,16.05,30
DVQ18,2018-07-06 06:00,6,16.05,16.15,16.05,16.15,319
DVQ18,2018-07-06 06:30,6,16.15,16.15,16.15,16.15,74
DVQ18,2018-07-06 07:00,6,16.15,16.15,16.15,16.15,123
DVQ18,2018-07-06 07:30,6,16.1,16.1,15.95,16,401
DVQ18,2018-07-06 08:00,6,16.05,16.15,16.05,16.05,659
DVQ18,2018-07-06 08:30,6,16.1,16.1,15.95,15.95,570
DVQ18,2018-07-06 09:00,6,15.95,16,15.9,15.95,494
DVQ18,2018-07-06 09:30,6,15.95,16,15.8,15.8,771
DVQ18,2018-07-06 10:00,6,15.8,15.85,15.65,15.65,1900
DVQ18,2018-07-06 10:30,6,15.7,15.8,15.65,15.8,766
DVQ18,2018-07-06 11:00,6,15.75,15.75,15.65,15.65,150
DVQ18,2018-07-06 11:30,6,15.6,15.7,15.6,15.7,9
DVQ18,2018-07-06 12:00,6,15.7,15.7,15.6,15.6,6
DVQ18,2018-07-06 13:30,6,15.6,15.6,15.6,15.6,2
DVQ18,2018-07-06 14:00,6,15.6,15.6,15.45,15.45,75
DVQ18,2018-07-06 14:30,6,15.45,15.6,15.45,15.5,35
DVQ18,2018-07-09 01:00,9,15.3,15.3,15.25,15.3,94
DVQ18,2018-07-09 01:30,9,15.4,15.4,15.4,15.4,1
DVQ18,2018-07-09 02:00,9,15.45,15.5,15.3,15.35,337
DVQ18,2018-07-09 02:30,9,15.3,15.3,15.2,15.3,1398
DVQ18,2018-07-09 03:00,9,15.35,15.35,15.3,15.35,162
DVQ18,2018-07-09 03:30,9,15.3,15.4,15.3,15.4,127
DVQ18,2018-07-09 04:00,9,15.4,15.4,15.35,15.35,169
DVQ18,2018-07-09 04:30,9,15.3,15.3,15.3,15.3,12
DVQ18,2018-07-09 05:00,9,15.3,15.3,15.3,15.3,116
DVQ18,2018-07-09 05:30,9,15.35,15.35,15.35,15.35,66
DVQ18,2018-07-09 06:00,9,15.4,15.4,15.35,15.35,97
DVQ18,2018-07-09 06:30,9,15.35,15.35,15.35,15.35,54
DVQ18,2018-07-09 07:00,9,15.35,15.4,15.35,15.35,217
DVQ18,2018-07-09 07:30,9,15.35,15.35,15.35,15.35,59
DVQ18,2018-07-09 08:00,9,15.35,15.35,15.35,15.35,515
DVQ18,2018-07-09 08:30,9,15.35,15.35,15.3,15.3,1449
DVQ18,2018-07-09 09:00,9,15.3,15.3,15.25,15.3,718
DVQ18,2018-07-09 09:30,9,15.25,15.25,15.15,15.2,1252
DVQ18,2018-07-09 10:00,9,15.2,15.2,15,15.1,2468
DVQ18,2018-07-09 10:30,9,15.15,15.25,15.1,15.15,829
DVQ18,2018-07-09 11:00,9,15.1,15.1,15.1,15.1,15
DVQ18,2018-07-09 12:30,9,15,15,15,15,1
DVQ18,2018-07-09 13:00,9,15,15.05,15,15,63
DVQ18,2018-07-09 13:30,9,15,15,15,15,94
DVQ18,2018-07-09 14:30,9,15.05,15.05,14.95,14.95,81
DVQ18,2018-07-10 01:00,10,14.9,14.95,14.9,14.95,32
DVQ18,2018-07-10 01:30,10,15,15,15,15,58
DVQ18,2018-07-10 02:00,10,15,15.1,14.9,14.95,427
DVQ18,2018-07-10 02:30,10,14.95,15.05,14.95,14.95,550
DVQ18,2018-07-10 03:00,10,14.9,14.95,14.9,14.9,474
DVQ18,2018-07-10 03:30,10,14.9,14.9,14.9,14.9,469
DVQ18,2018-07-10 04:00,10,14.9,14.9,14.9,14.9,188
DVQ18,2018-07-10 04:30,10,14.85,14.85,14.8,14.8,105
DVQ18,2018-07-10 05:00,10,14.8,14.8,14.75,14.75,198
DVQ18,2018-07-10 05:30,10,14.75,14.75,14.7,14.7,598
DVQ18,2018-07-10 06:00,10,14.65,14.65,14.6,14.65,743
DVQ18,2018-07-10 06:30,10,14.7,14.7,14.65,14.7,289
DVQ18,2018-07-10 07:00,10,14.7,14.75,14.7,14.75,339
DVQ18,2018-07-10 07:30,10,14.8,14.8,14.65,14.65,1345
DVQ18,2018-07-10 08:00,10,14.65,14.7,14.6,14.65,715
DVQ18,2018-07-10 08:30,10,14.6,14.65,14.6,14.6,634
DVQ18,2018-07-10 09:00,10,14.6,14.6,14.55,14.6,205
DVQ18,2018-07-10 09:30,10,14.6,14.6,14.55,14.55,352
DVQ18,2018-07-10 10:00,10,14.5,14.6,14.4,14.4,1975
DVQ18,2018-07-10 10:30,10,14.45,14.5,14.35,14.4,834
DVQ18,2018-07-10 11:00,10,14.4,14.4,14.4,14.4,93
DVQ18,2018-07-10 12:00,10,14.45,14.45,14.45,14.45,2
DVQ18,2018-07-10 12:30,10,14.5,14.5,14.5,14.5,375
DVQ18,2018-07-10 14:00,10,14.5,14.5,14.5,14.5,18
DVQ18,2018-07-10 14:30,10,14.5,14.5,14.5,14.5,1
DVQ18,2018-07-11 01:00,11,14.85,15.1,14.85,15.05,206
DVQ18,2018-07-11 01:30,11,15,15,15,15,47
DVQ18,2018-07-11 02:00,11,14.95,15.15,14.9,15.15,909
DVQ18,2018-07-11 02:30,11,15.1,15.1,15,15,392
DVQ18,2018-07-11 03:00,11,15.05,15.1,15,15.05,1179
DVQ18,2018-07-11 03:30,11,15.1,15.1,14.95,14.95,329
DVQ18,2018-07-11 04:00,11,14.9,15,14.9,14.95,760
DVQ18,2018-07-11 04:30,11,14.95,15.1,14.95,15,697
DVQ18,2018-07-11 05:00,11,15,15.05,14.95,14.95,309
DVQ18,2018-07-11 05:30,11,14.95,14.95,14.9,14.95,315
DVQ18,2018-07-11 06:00,11,14.9,14.95,14.9,14.9,138
DVQ18,2018-07-11 06:30,11,14.9,14.95,14.85,14.9,35
DVQ18,2018-07-11 07:00,11,14.9,14.9,14.85,14.85,117
DVQ18,2018-07-11 07:30,11,14.85,14.95,14.7,14.95,607
DVQ18,2018-07-11 08:00,11,14.95,15.1,14.95,15.05,1411
DVQ18,2018-07-11 08:30,11,15.05,15.05,14.9,14.95,1380
DVQ18,2018-07-11 09:00,11,15,15,14.8,14.85,619
DVQ18,2018-07-11 09:30,11,14.8,14.9,14.75,14.85,459
DVQ18,2018-07-11 10:00,11,14.8,15.15,14.75,15.1,2360
DVQ18,2018-07-11 10:30,11,15.1,15.2,15.05,15.15,1794
DVQ18,2018-07-11 11:00,11,15.1,15.15,15.1,15.15,50
DVQ18,2018-07-11 11:30,11,15.05,15.05,15,15,6
DVQ18,2018-07-11 13:30,11,15.05,15.05,15.05,15.05,9
DVQ18,2018-07-11 14:00,11,15.1,15.1,15.05,15.05,36
DVQ18,2018-07-12 01:00,12,14.75,14.75,14.7,14.75,57
DVQ18,2018-07-12 01:30,12,14.8,14.8,14.8,14.8,21
DVQ18,2018-07-12 02:00,12,14.75,14.85,14.7,14.8,139
DVQ18,2018-07-12 02:30,12,14.85,15,14.85,14.85,1072
DVQ18,2018-07-12 03:00,12,14.85,14.9,14.8,14.85,384
DVQ18,2018-07-12 03:30,12,14.85,14.95,14.85,14.9,685
DVQ18,2018-07-12 04:00,12,14.85,14.85,14.75,14.8,104
DVQ18,2018-07-12 04:30,12,14.8,14.85,14.8,14.85,171
DVQ18,2018-07-12 05:00,12,14.85,14.85,14.8,14.8,439
DVQ18,2018-07-12 05:30,12,14.75,14.75,14.7,14.7,189
DVQ18,2018-07-12 06:00,12,14.7,14.75,14.7,14.75,100
DVQ18,2018-07-12 06:30,12,14.75,14.75,14.75,14.75,38
DVQ18,2018-07-12 07:00,12,14.75,14.75,14.75,14.75,71
DVQ18,2018-07-12 07:30,12,14.75,14.8,14.75,14.75,290
DVQ18,2018-07-12 08:00,12,14.7,14.8,14.7,14.8,412
DVQ18,2018-07-12 08:30,12,14.8,14.9,14.8,14.8,888
DVQ18,2018-07-12 09:00,12,14.75,14.85,14.75,14.75,1344
DVQ18,2018-07-12 09:30,12,14.75,14.85,14.75,14.8,730
DVQ18,2018-07-12 10:00,12,14.8,14.8,14.65,14.7,1772
DVQ18,2018-07-12 10:30,12,14.65,14.75,14.55,14.6,897
DVQ18,2018-07-12 11:00,12,14.65,14.65,14.65,14.65,4
DVQ18,2018-07-12 11:30,12,14.7,14.7,14.65,14.65,3
DVQ18,2018-07-12 12:00,12,14.6,14.6,14.55,14.6,31
DVQ18,2018-07-12 13:00,12,14.6,14.6,14.55,14.6,42
DVQ18,2018-07-12 14:00,12,14.55,14.55,14.55,14.55,3
DVQ18,2018-07-12 14:30,12,14.55,14.6,14.45,14.45,245
DVQ18,2018-07-13 01:00,13,14.45,14.5,14.45,14.5,11
DVQ18,2018-07-13 01:30,13,14.5,14.5,14.5,14.5,2
DVQ18,2018-07-13 02:00,13,14.5,14.55,14.45,14.5,906
DVQ18,2018-07-13 02:30,13,14.45,14.5,14.45,14.5,1073
DVQ18,2018-07-13 03:00,13,14.55,14.55,14.5,14.5,709
DVQ18,2018-07-13 03:30,13,14.5,14.55,14.45,14.55,361
DVQ18,2018-07-13 04:00,13,14.55,14.65,14.55,14.65,349
DVQ18,2018-07-13 04:30,13,14.65,14.65,14.6,14.65,815
DVQ18,2018-07-13 05:00,13,14.65,14.7,14.55,14.55,388
DVQ18,2018-07-13 05:30,13,14.55,14.55,14.4,14.4,683
DVQ18,2018-07-13 06:00,13,14.45,14.5,14.45,14.5,279
DVQ18,2018-07-13 06:30,13,14.5,14.5,14.45,14.45,158
DVQ18,2018-07-13 07:00,13,14.4,14.5,14.4,14.45,299
DVQ18,2018-07-13 07:30,13,14.45,14.45,14.4,14.45,128
DVQ18,2018-07-13 08:00,13,14.45,14.5,14.4,14.5,736
DVQ18,2018-07-13 08:30,13,14.45,14.55,14.45,14.45,982
DVQ18,2018-07-13 09:00,13,14.5,14.5,14.4,14.4,2055
DVQ18,2018-07-13 09:30,13,14.45,14.45,14.3,14.35,1587
DVQ18,2018-07-13 10:00,13,14.35,14.35,14.2,14.2,4510
DVQ18,2018-07-13 10:30,13,14.25,14.4,14.2,14.3,1441
DVQ18,2018-07-13 11:00,13,14.35,14.35,14.3,14.3,21
DVQ18,2018-07-13 12:00,13,14.4,14.4,14.4,14.4,50
DVQ18,2018-07-13 12:30,13,14.3,14.4,14.3,14.4,9
DVQ18,2018-07-13 14:00,13,14.35,14.35,14.35,14.35,1
DVQ18,2018-07-13 14:30,13,14.3,14.35,14.3,14.3,279
DVQ18,2018-07-16 01:00,16,14.25,14.25,14.15,14.15,30
DVQ18,2018-07-16 01:30,16,14.25,14.25,14.25,14.25,16
DVQ18,2018-07-16 02:00,16,14.25,14.25,13.95,13.95,1437
DVQ18,2018-07-16 02:30,16,13.95,14,13.9,13.95,2249
DVQ18,2018-07-16 03:00,16,13.95,14.05,13.9,14,1898
DVQ18,2018-07-16 03:30,16,14,14,13.95,14,1995
DVQ18,2018-07-16 04:00,16,14,14.05,13.95,14,689
DVQ18,2018-07-16 04:30,16,14,14,13.95,14,315
DVQ18,2018-07-16 05:00,16,14,14.05,14,14,91
DVQ18,2018-07-16 05:30,16,14,14.05,14,14,261
DVQ18,2018-07-16 06:00,16,14,14.15,14,14.15,252
DVQ18,2018-07-16 06:30,16,14.15,14.15,14.05,14.05,893
DVQ18,2018-07-16 07:00,16,14.05,14.1,14.05,14.05,960
DVQ18,2018-07-16 07:30,16,14.05,14.1,14,14.05,277
DVQ18,2018-07-16 08:00,16,14.05,14.1,14,14,876
DVQ18,2018-07-16 08:30,16,14.05,14.05,13.9,13.95,1005
DVQ18,2018-07-16 09:00,16,14,14.15,13.95,14.15,2924
DVQ18,2018-07-16 09:30,16,14.1,14.25,14.05,14.2,779
DVQ18,2018-07-16 10:00,16,14.2,14.2,14.05,14.15,2722
DVQ18,2018-07-16 10:30,16,14.15,14.15,14.1,14.1,879
DVQ18,2018-07-16 11:00,16,14.15,14.15,14.1,14.1,156
DVQ18,2018-07-16 12:00,16,14.05,14.1,14.05,14.1,155
DVQ18,2018-07-16 12:30,16,14.15,14.15,14.15,14.15,5
DVQ18,2018-07-16 14:00,16,14.15,14.15,14.15,14.15,22
DVQ18,2018-07-16 14:30,16,14.15,14.15,14.1,14.1,30
DVQ18,2018-07-17 01:00,17,14.2,14.2,14.2,14.2,10
DVQ18,2018-07-17 02:00,17,14.15,14.4,14.15,14.35,941
DVQ18,2018-07-17 02:30,17,14.35,14.4,14.15,14.2,780
DVQ18,2018-07-17 03:00,17,14.15,14.3,14.1,14.3,1259
DVQ18,2018-07-17 03:30,17,14.25,14.3,14.25,14.25,296
DVQ18,2018-07-17 04:00,17,14.25,14.3,14.25,14.3,645
DVQ18,2018-07-17 04:30,17,14.3,14.35,14.3,14.3,720
DVQ18,2018-07-17 05:00,17,14.35,14.4,14.35,14.4,67
DVQ18,2018-07-17 05:30,17,14.4,14.5,14.4,14.45,885
DVQ18,2018-07-17 06:00,17,14.4,14.4,14.4,14.4,369
DVQ18,2018-07-17 06:30,17,14.4,14.45,14.4,14.45,367
DVQ18,2018-07-17 07:00,17,14.45,14.45,14.3,14.3,523
DVQ18,2018-07-17 07:30,17,14.3,14.35,14.3,14.35,658
DVQ18,2018-07-17 08:00,17,14.35,14.35,14.3,14.3,1628
DVQ18,2018-07-17 08:30,17,14.35,14.35,14.15,14.2,1498
DVQ18,2018-07-17 09:00,17,14.2,14.2,14.1,14.15,1870
DVQ18,2018-07-17 09:30,17,14.15,14.15,14.05,14.1,1484
DVQ18,2018-07-17 10:00,17,14.1,14.15,14,14,3662
DVQ18,2018-07-17 10:30,17,14.05,14.15,14,14.05,1015
DVQ18,2018-07-17 11:00,17,14,14.05,13.9,13.9,541
DVQ18,2018-07-17 11:30,17,13.95,14,13.95,13.95,131
DVQ18,2018-07-17 12:00,17,13.95,13.95,13.95,13.95,87
DVQ18,2018-07-17 12:30,17,13.95,14,13.9,13.95,57
DVQ18,2018-07-17 13:00,17,13.95,13.95,13.95,13.95,76
DVQ18,2018-07-17 13:30,17,13.95,13.95,13.95,13.95,8
DVQ18,2018-07-17 14:00,17,13.95,14,13.9,13.9,49
DVQ18,2018-07-17 14:30,17,13.95,14,13.95,14,165
DVQ18,2018-07-18 01:00,18,13.95,14.05,13.95,14,31
DVQ18,2018-07-18 01:30,18,14.05,14.05,13.95,13.95,109
DVQ18,2018-07-18 02:00,18,14,14,13.85,13.95,861
DVQ18,2018-07-18 02:30,18,13.9,14,13.8,13.85,1556
DVQ18,2018-07-18 03:00,18,13.85,13.95,13.8,13.9,1174
DVQ18,2018-07-18 03:30,18,13.85,13.9,13.85,13.85,262
DVQ18,2018-07-18 04:00,18,13.85,13.9,13.8,13.85,815
DVQ18,2018-07-18 04:30,18,13.8,13.8,13.65,13.75,3352
DVQ18,2018-07-18 05:00,18,13.75,13.85,13.75,13.85,299
DVQ18,2018-07-18 05:30,18,13.9,13.95,13.9,13.95,154
DVQ18,2018-07-18 06:00,18,13.9,13.9,13.85,13.9,359
DVQ18,2018-07-18 06:30,18,13.9,13.95,13.9,13.9,50
DVQ18,2018-07-18 07:00,18,13.95,14,13.95,13.95,157
DVQ18,2018-07-18 07:30,18,13.95,13.95,13.85,13.85,892
DVQ18,2018-07-18 08:00,18,13.85,13.85,13.8,13.85,1344
DVQ18,2018-07-18 08:30,18,13.9,13.9,13.75,13.8,2867
DVQ18,2018-07-18 09:00,18,13.8,13.95,13.8,13.9,3056
DVQ18,2018-07-18 09:30,18,13.95,14,13.85,13.85,2203
DVQ18,2018-07-18 10:00,18,13.85,13.9,13.8,13.85,2433
DVQ18,2018-07-18 10:30,18,13.8,13.9,13.8,13.85,1216
DVQ18,2018-07-18 11:00,18,13.85,13.9,13.85,13.9,81
DVQ18,2018-07-18 11:30,18,13.85,13.9,13.85,13.9,177
DVQ18,2018-07-18 12:30,18,13.85,13.85,13.85,13.85,1
DVQ18,2018-07-18 13:00,18,13.85,13.85,13.85,13.85,122
DVQ18,2018-07-18 13:30,18,13.85,13.85,13.85,13.85,28
DVQ18,2018-07-18 14:00,18,13.8,13.8,13.8,13.8,16
DVQ18,2018-07-18 14:30,18,13.85,13.85,13.85,13.85,206
DVQ18,2018-07-19 01:00,19,13.9,13.9,13.9,13.9,9
DVQ18,2018-07-19 01:30,19,13.9,13.9,13.9,13.9,19
DVQ18,2018-07-19 02:00,19,13.9,13.9,13.75,13.75,653
DVQ18,2018-07-19 02:30,19,13.75,13.8,13.7,13.8,798
DVQ18,2018-07-19 03:00,19,13.85,13.85,13.8,13.8,145
DVQ18,2018-07-19 03:30,19,13.85,13.9,13.75,13.85,273
DVQ18,2018-07-19 04:00,19,13.9,13.95,13.85,13.85,641
DVQ18,2018-07-19 04:30,19,13.85,13.95,13.85,13.95,233
DVQ18,2018-07-19 05:00,19,14,14.1,13.95,14,944
DVQ18,2018-07-19 05:30,19,14.05,14.1,14.05,14.05,75
DVQ18,2018-07-19 06:00,19,14.05,14.1,14.05,14.1,384
DVQ18,2018-07-19 06:30,19,14.05,14.05,14.05,14.05,91
DVQ18,2018-07-19 07:00,19,14.05,14.1,14,14.05,300
DVQ18,2018-07-19 07:30,19,14,14.1,14,14.05,457
DVQ18,2018-07-19 08:00,19,14.1,14.25,14.05,14.05,1708
DVQ18,2018-07-19 08:30,19,14.1,14.15,13.95,14.1,3971
DVQ18,2018-07-19 09:00,19,14.1,14.15,14,14.1,1780
DVQ18,2018-07-19 09:30,19,14.1,14.2,14.1,14.2,1434
DVQ18,2018-07-19 10:00,19,14.2,14.2,14.05,14.1,3992
DVQ18,2018-07-19 10:30,19,14.1,14.15,14.1,14.1,925
DVQ18,2018-07-19 11:00,19,14.1,14.2,14.1,14.2,78
DVQ18,2018-07-19 11:30,19,14.1,14.2,14.1,14.2,305
DVQ18,2018-07-19 12:00,19,14.2,14.25,14.2,14.25,9
DVQ18,2018-07-19 13:30,19,14.1,14.1,14.1,14.1,1
DVQ18,2018-07-19 14:00,19,14.25,14.3,14.25,14.3,94
DVQ18,2018-07-19 14:30,19,14.3,14.3,14.3,14.3,16
DVQ18,2018-07-20 01:00,20,14.3,14.35,14.3,14.35,17
DVQ18,2018-07-20 01:30,20,14.3,14.3,14.3,14.3,7
DVQ18,2018-07-20 02:00,20,14.25,14.3,14.2,14.2,166
DVQ18,2018-07-20 02:30,20,14.15,14.2,14.15,14.15,366
DVQ18,2018-07-20 03:00,20,14.2,14.2,14.1,14.15,723
DVQ18,2018-07-20 03:30,20,14.1,14.15,14.1,14.15,139
DVQ18,2018-07-20 04:00,20,14.15,14.2,14.15,14.2,323
DVQ18,2018-07-20 04:30,20,14.25,14.3,14.15,14.2,753
DVQ18,2018-07-20 05:00,20,14.25,14.65,14.25,14.6,4690
DVQ18,2018-07-20 05:30,20,14.6,14.7,14.3,14.6,4176
DVQ18,2018-07-20 06:00,20,14.6,14.6,14.4,14.4,1577
DVQ18,2018-07-20 06:30,20,14.4,14.55,14.4,14.55,270
DVQ18,2018-07-20 07:00,20,14.5,14.5,14.35,14.5,312
DVQ18,2018-07-20 07:30,20,14.45,14.7,14.45,14.7,1522
DVQ18,2018-07-20 08:00,20,14.65,14.8,14.6,14.6,2138
DVQ18,2018-07-20 08:30,20,14.6,14.65,14.45,14.45,2795
DVQ18,2018-07-20 09:00,20,14.5,14.6,14.4,14.45,2326
DVQ18,2018-07-20 09:30,20,14.45,14.5,14.35,14.5,1641
DVQ18,2018-07-20 10:00,20,14.45,14.65,14.45,14.5,2669
DVQ18,2018-07-20 10:30,20,14.5,14.55,14.45,14.5,1681
DVQ18,2018-07-20 11:00,20,14.5,14.5,14.45,14.45,623
DVQ18,2018-07-20 11:30,20,14.45,14.45,14.45,14.45,22
DVQ18,2018-07-20 12:00,20,14.5,14.5,14.5,14.5,1
DVQ18,2018-07-20 12:30,20,14.5,14.5,14.5,14.5,3
DVQ18,2018-07-20 13:00,20,14.5,14.5,14.45,14.45,22
DVQ18,2018-07-20 13:30,20,14.5,14.5,14.5,14.5,1
DVQ18,2018-07-20 14:00,20,14.5,14.5,14.4,14.5,377
DVQ18,2018-07-20 14:30,20,14.5,14.5,14.45,14.5,26
DVQ18,2018-07-23 01:00,23,14.55,14.7,14.55,14.7,60
DVQ18,2018-07-23 01:30,23,14.7,14.7,14.7,14.7,5
DVQ18,2018-07-23 02:00,23,14.65,14.8,14.6,14.8,901
DVQ18,2018-07-23 02:30,23,14.75,14.8,14.65,14.75,2269
DVQ18,2018-07-23 03:00,23,14.7,14.8,14.6,14.6,1234
DVQ18,2018-07-23 03:30,23,14.6,14.6,14.5,14.55,656
DVQ18,2018-07-23 04:00,23,14.55,14.55,14.45,14.45,241
DVQ18,2018-07-23 04:30,23,14.5,14.55,14.45,14.55,291
DVQ18,2018-07-23 05:00,23,14.6,14.6,14.5,14.55,233
DVQ18,2018-07-23 05:30,23,14.55,14.65,14.5,14.65,478
DVQ18,2018-07-23 06:00,23,14.65,14.7,14.6,14.6,1108
DVQ18,2018-07-23 06:30,23,14.6,14.6,14.5,14.55,419
DVQ18,2018-07-23 07:00,23,14.55,14.6,14.5,14.55,296
DVQ18,2018-07-23 07:30,23,14.5,14.65,14.5,14.55,747
DVQ18,2018-07-23 08:00,23,14.55,14.6,14.5,14.6,280
DVQ18,2018-07-23 08:30,23,14.6,14.65,14.5,14.5,725
DVQ18,2018-07-23 09:00,23,14.5,14.65,14.45,14.6,837
DVQ18,2018-07-23 09:30,23,14.6,14.6,14.55,14.6,481
DVQ18,2018-07-23 10:00,23,14.55,14.55,14.4,14.5,1206
DVQ18,2018-07-23 10:30,23,14.45,14.5,14.45,14.5,1482
DVQ18,2018-07-23 11:00,23,14.5,14.5,14.5,14.5,1
DVQ18,2018-07-23 11:30,23,14.45,14.45,14.45,14.45,46
DVQ18,2018-07-23 12:30,23,14.45,14.45,14.45,14.45,4
DVQ18,2018-07-23 13:00,23,14.45,14.45,14.45,14.45,11
DVQ18,2018-07-23 13:30,23,14.4,14.4,14.4,14.4,14
DVQ18,2018-07-23 14:00,23,14.4,14.4,14.4,14.4,2
DVQ18,2018-07-23 14:30,23,14.4,14.4,14.35,14.35,18
DVQ18,2018-07-24 01:00,24,14.2,14.25,14.15,14.25,75
DVQ18,2018-07-24 01:30,24,14.15,14.15,14.1,14.15,58
DVQ18,2018-07-24 02:00,24,14.2,14.35,14.1,14.2,821
DVQ18,2018-07-24 02:30,24,14.25,14.25,14.15,14.2,1656
DVQ18,2018-07-24 03:00,24,14.25,14.3,14.2,14.2,891
DVQ18,2018-07-24 03:30,24,14.15,14.2,14.15,14.15,125
DVQ18,2018-07-24 04:00,24,14.15,14.2,14.1,14.1,1117
DVQ18,2018-07-24 04:30,24,14.1,14.1,14,14,572
DVQ18,2018-07-24 05:00,24,14.05,14.1,14.05,14.1,361
DVQ18,2018-07-24 05:30,24,14.1,14.15,14.05,14.05,476
DVQ18,2018-07-24 06:00,24,14.05,14.05,14.05,14.05,239
DVQ18,2018-07-24 06:30,24,14.1,14.1,14.1,14.1,541
DVQ18,2018-07-24 07:00,24,14.1,14.1,13.95,13.95,1273
DVQ18,2018-07-24 07:30,24,13.95,14.05,13.95,14,355
DVQ18,2018-07-24 08:00,24,14,14.05,13.95,14.05,570
DVQ18,2018-07-24 08:30,24,14.05,14.1,13.95,14.05,768
DVQ18,2018-07-24 09:00,24,14,14,13.9,13.95,3936
DVQ18,2018-07-24 09:30,24,13.95,14.05,13.9,14,699
DVQ18,2018-07-24 10:00,24,14,14.2,13.9,13.95,2412
DVQ18,2018-07-24 10:30,24,14,14.1,13.95,14.05,655
DVQ18,2018-07-24 11:00,24,14,14,14,14,8
DVQ18,2018-07-24 11:30,24,14,14.05,14,14.05,36
DVQ18,2018-07-24 12:00,24,14.1,14.2,14.1,14.2,32
DVQ18,2018-07-24 12:30,24,14.25,14.25,14.25,14.25,8
DVQ18,2018-07-24 13:00,24,14.25,14.3,14.2,14.2,102
DVQ18,2018-07-24 13:30,24,14.2,14.2,14.2,14.2,25
DVQ18,2018-07-24 14:00,24,14.15,14.15,14.15,14.15,3
DVQ18,2018-07-24 14:30,24,14.05,14.15,14.05,14.05,101
DVQ18,2018-07-25 01:30,25,14.15,14.15,14.15,14.15,38
DVQ18,2018-07-25 02:00,25,14,14,13.95,14,480
DVQ18,2018-07-25 02:30,25,13.95,14.05,13.95,14,894
DVQ18,2018-07-25 03:00,25,13.95,14,13.9,14,213
DVQ18,2018-07-25 03:30,25,14,14.15,14,14.05,309
DVQ18,2018-07-25 04:00,25,14.05,14.05,14,14.05,111
DVQ18,2018-07-25 04:30,25,14.05,14.1,14.05,14.1,156
DVQ18,2018-07-25 05:00,25,14.1,14.1,14.1,14.1,107
DVQ18,2018-07-25 05:30,25,14.1,14.1,14.05,14.1,379
DVQ18,2018-07-25 06:00,25,14.1,14.15,14.1,14.15,218
DVQ18,2018-07-25 06:30,25,14.2,14.2,14.15,14.2,455
DVQ18,2018-07-25 07:00,25,14.2,14.25,14.2,14.25,166
DVQ18,2018-07-25 07:30,25,14.2,14.2,14.15,14.15,178
DVQ18,2018-07-25 08:00,25,14.2,14.2,14.2,14.2,174
DVQ18,2018-07-25 08:30,25,14.15,14.15,14.05,14.1,1389
DVQ18,2018-07-25 09:00,25,14.1,14.15,14.05,14.1,1283
DVQ18,2018-07-25 09:30,25,14.1,14.2,14.05,14.2,3731
DVQ18,2018-07-25 10:00,25,14.2,14.35,14.2,14.25,3697
DVQ18,2018-07-25 10:30,25,14.25,14.25,14.15,14.2,464
DVQ18,2018-07-25 11:00,25,14.15,14.15,14.1,14.1,503
DVQ18,2018-07-25 11:30,25,14.05,14.05,14.05,14.05,25
DVQ18,2018-07-25 12:30,25,14.1,14.1,14.05,14.1,79
DVQ18,2018-07-25 13:00,25,14.05,14.05,14.05,14.05,76
DVQ18,2018-07-25 13:30,25,14,14.05,14,14.05,14
DVQ18,2018-07-25 14:00,25,14,14.05,14,14.05,7
DVQ18,2018-07-25 14:30,25,14,14,13.9,13.95,623
DVQ18,2018-07-26 01:00,26,14.05,14.05,14,14.05,353
DVQ18,2018-07-26 01:30,26,14.05,14.05,13.95,13.95,686
DVQ18,2018-07-26 02:00,26,13.95,14,13.85,13.9,1195
DVQ18,2018-07-26 02:30,26,13.9,14,13.85,13.9,1097
DVQ18,2018-07-26 03:00,26,13.9,13.95,13.85,13.9,713
DVQ18,2018-07-26 03:30,26,13.9,13.9,13.85,13.85,179
DVQ18,2018-07-26 04:00,26,13.9,13.9,13.85,13.9,197
DVQ18,2018-07-26 04:30,26,13.9,13.9,13.85,13.9,48
DVQ18,2018-07-26 05:00,26,13.9,13.95,13.85,13.95,68
DVQ18,2018-07-26 05:30,26,14,14,13.95,13.95,62
DVQ18,2018-07-26 06:00,26,13.95,13.95,13.95,13.95,209
DVQ18,2018-07-26 06:30,26,13.95,13.95,13.9,13.9,263
DVQ18,2018-07-26 07:00,26,13.9,13.9,13.8,13.8,748
DVQ18,2018-07-26 07:30,26,13.8,13.8,13.75,13.8,1005
DVQ18,2018-07-26 08:00,26,13.8,13.85,13.8,13.8,424
DVQ18,2018-07-26 08:30,26,13.8,13.9,13.75,13.85,1791
DVQ18,2018-07-26 09:00,26,13.85,13.9,13.75,13.9,964
DVQ18,2018-07-26 09:30,26,13.9,13.95,13.75,13.8,2354
DVQ18,2018-07-26 10:00,26,13.8,13.8,13.65,13.7,1997
DVQ18,2018-07-26 10:30,26,13.7,13.75,13.65,13.75,970
DVQ18,2018-07-26 11:00,26,13.75,13.8,13.7,13.8,434
DVQ18,2018-07-26 11:30,26,13.85,13.85,13.65,13.65,1452
DVQ18,2018-07-26 12:00,26,13.65,13.7,13.45,13.6,1441
DVQ18,2018-07-26 12:30,26,13.6,13.65,13.6,13.6,168
DVQ18,2018-07-26 13:00,26,13.6,13.6,13.55,13.55,91
DVQ18,2018-07-26 13:30,26,13.55,13.55,13.55,13.55,313
DVQ18,2018-07-26 14:00,26,13.6,13.6,13.6,13.6,5
DVQ18,2018-07-26 14:30,26,13.6,13.65,13.55,13.6,7
DVQ18,2018-07-27 01:00,27,13.5,13.5,13.4,13.45,42
DVQ18,2018-07-27 01:30,27,13.5,13.5,13.5,13.5,5
DVQ18,2018-07-27 02:00,27,13.45,13.55,13.4,13.45,750
DVQ18,2018-07-27 02:30,27,13.4,13.45,13.3,13.35,1032
DVQ18,2018-07-27 03:00,27,13.35,13.4,13.35,13.35,307
DVQ18,2018-07-27 03:30,27,13.35,13.4,13.35,13.35,206
DVQ18,2018-07-27 04:00,27,13.4,13.4,13.35,13.35,1313
DVQ18,2018-07-27 04:30,27,13.35,13.4,13.3,13.3,819
DVQ18,2018-07-27 05:00,27,13.3,13.35,13.3,13.35,183
DVQ18,2018-07-27 05:30,27,13.35,13.35,13.3,13.35,136
DVQ18,2018-07-27 06:00,27,13.35,13.35,13.35,13.35,27
DVQ18,2018-07-27 06:30,27,13.35,13.35,13.3,13.3,14
DVQ18,2018-07-27 07:00,27,13.35,13.4,13.3,13.3,485
DVQ18,2018-07-27 07:30,27,13.35,13.35,13.25,13.3,827
DVQ18,2018-07-27 08:00,27,13.3,13.35,13.3,13.35,1096
DVQ18,2018-07-27 08:30,27,13.4,13.5,13.35,13.45,3366
DVQ18,2018-07-27 09:00,27,13.45,13.5,13.4,13.5,817
DVQ18,2018-07-27 09:30,27,13.5,13.55,13.45,13.5,1043
DVQ18,2018-07-27 10:00,27,13.5,13.6,13.45,13.45,2734
DVQ18,2018-07-27 10:30,27,13.5,13.6,13.45,13.6,1693
DVQ18,2018-07-27 11:00,27,13.55,13.65,13.55,13.65,378
DVQ18,2018-07-27 11:30,27,13.7,13.9,13.7,13.9,768
DVQ18,2018-07-27 12:00,27,13.95,13.95,13.85,13.95,428
DVQ18,2018-07-27 12:30,27,13.95,13.95,13.8,13.8,306
DVQ18,2018-07-27 13:00,27,13.9,13.95,13.9,13.95,20
DVQ18,2018-07-27 13:30,27,13.95,14,13.95,13.95,33
DVQ18,2018-07-27 14:00,27,13.95,13.95,13.95,13.95,8
DVQ18,2018-07-27 14:30,27,13.9,13.9,13.8,13.8,20
DVQ18,2018-07-30 01:00,30,13.85,13.95,13.85,13.95,45
DVQ18,2018-07-30 01:30,30,13.95,13.95,13.85,13.9,44
DVQ18,2018-07-30 02:00,30,13.9,13.9,13.8,13.85,737
DVQ18,2018-07-30 02:30,30,13.8,13.85,13.75,13.8,683
DVQ18,2018-07-30 03:00,30,13.75,13.85,13.75,13.75,440
DVQ18,2018-07-30 03:30,30,13.75,13.75,13.7,13.7,123
DVQ18,2018-07-30 04:00,30,13.7,13.7,13.65,13.7,215
DVQ18,2018-07-30 04:30,30,13.75,13.75,13.7,13.7,307
DVQ18,2018-07-30 05:00,30,13.7,13.7,13.65,13.7,132
DVQ18,2018-07-30 05:30,30,13.65,13.65,13.6,13.65,512
DVQ18,2018-07-30 06:00,30,13.65,13.65,13.55,13.55,399
DVQ18,2018-07-30 06:30,30,13.55,13.6,13.55,13.55,90
DVQ18,2018-07-30 07:00,30,13.55,13.6,13.5,13.55,403
DVQ18,2018-07-30 07:30,30,13.5,13.6,13.5,13.6,85
DVQ18,2018-07-30 08:00,30,13.6,13.6,13.55,13.6,961
DVQ18,2018-07-30 08:30,30,13.6,13.8,13.6,13.75,2522
DVQ18,2018-07-30 09:00,30,13.75,13.75,13.65,13.65,600
DVQ18,2018-07-30 09:30,30,13.65,13.7,13.65,13.7,1630
DVQ18,2018-07-30 10:00,30,13.7,13.85,13.65,13.85,3670
DVQ18,2018-07-30 10:30,30,13.85,13.9,13.8,13.9,799
DVQ18,2018-07-30 11:00,30,13.9,13.95,13.9,13.95,871
DVQ18,2018-07-30 11:30,30,14,14.05,14,14.05,227
DVQ18,2018-07-30 12:00,30,14,14.05,13.95,13.95,12
DVQ18,2018-07-30 12:30,30,13.9,13.9,13.9,13.9,10
DVQ18,2018-07-30 14:00,30,14,14.05,14,14.05,20
DVQ18,2018-07-30 14:30,30,14.1,14.1,14.1,14.1,4
DVQ18,2018-07-31 01:00,31,13.9,13.9,13.9,13.9,29
DVQ18,2018-07-31 01:30,31,13.9,13.9,13.85,13.9,86
DVQ18,2018-07-31 02:00,31,13.9,13.9,13.8,13.8,355
DVQ18,2018-07-31 02:30,31,13.8,14,13.8,13.9,844
DVQ18,2018-07-31 03:00,31,13.9,13.95,13.85,13.95,239
DVQ18,2018-07-31 03:30,31,13.9,13.9,13.8,13.85,764
DVQ18,2018-07-31 04:00,31,13.75,13.9,13.75,13.9,964
DVQ18,2018-07-31 04:30,31,13.9,13.9,13.85,13.9,373
DVQ18,2018-07-31 05:00,31,13.9,13.9,13.85,13.85,140
DVQ18,2018-07-31 05:30,31,13.8,13.8,13.8,13.8,14
DVQ18,2018-07-31 06:00,31,13.8,13.8,13.8,13.8,2
DVQ18,2018-07-31 06:30,31,13.85,13.85,13.8,13.8,29
DVQ18,2018-07-31 07:00,31,13.8,13.9,13.8,13.9,285
DVQ18,2018-07-31 07:30,31,13.85,13.9,13.85,13.9,286
DVQ18,2018-07-31 08:00,31,13.9,13.95,13.7,13.8,1668
DVQ18,2018-07-31 08:30,31,13.8,13.9,13.75,13.9,1248
DVQ18,2018-07-31 09:00,31,13.85,13.9,13.8,13.9,973
DVQ18,2018-07-31 09:30,31,13.9,13.9,13.75,13.8,1296
DVQ18,2018-07-31 10:00,31,13.75,13.85,13.7,13.7,1923
DVQ18,2018-07-31 10:30,31,13.8,13.8,13.65,13.65,655
DVQ18,2018-07-31 11:00,31,13.65,13.7,13.65,13.7,356
DVQ18,2018-07-31 11:30,31,13.7,13.75,13.7,13.75,2
DVQ18,2018-07-31 12:00,31,13.75,13.85,13.75,13.85,30
DVQ18,2018-07-31 13:00,31,13.8,13.8,13.8,13.8,16
DVQ18,2018-07-31 13:30,31,13.8,13.8,13.8,13.8,1
DVQ18,2018-07-31 14:00,31,13.85,13.9,13.85,13.9,54
DVQ18,2018-07-31 14:30,31,13.9,13.9,13.8,13.8,4
DVQ18,2018-08-01 01:30,1,13.7,13.8,13.65,13.8,96
DVQ18,2018-08-01 02:00,1,13.8,13.8,13.65,13.75,486
DVQ18,2018-08-01 02:30,1,13.8,13.8,13.75,13.75,379
DVQ18,2018-08-01 03:00,1,13.75,13.75,13.6,13.7,863
DVQ18,2018-08-01 03:30,1,13.7,13.7,13.65,13.7,413
DVQ18,2018-08-01 04:00,1,13.7,13.8,13.7,13.75,173
DVQ18,2018-08-01 04:30,1,13.7,13.75,13.7,13.7,527
DVQ18,2018-08-01 05:00,1,13.7,13.7,13.65,13.65,641
DVQ18,2018-08-01 05:30,1,13.65,13.8,13.65,13.8,207
DVQ18,2018-08-01 06:00,1,13.8,13.8,13.8,13.8,709
DVQ18,2018-08-01 06:30,1,13.75,13.8,13.7,13.8,502
DVQ18,2018-08-01 07:00,1,13.8,13.9,13.75,13.75,610
DVQ18,2018-08-01 07:30,1,13.8,13.9,13.8,13.8,655
DVQ18,2018-08-01 08:00,1,13.8,13.85,13.75,13.8,1159
DVQ18,2018-08-01 08:30,1,13.8,13.9,13.8,13.85,824
DVQ18,2018-08-01 09:00,1,13.85,13.9,13.75,13.75,1866
DVQ18,2018-08-01 09:30,1,13.8,13.85,13.75,13.8,621
DVQ18,2018-08-01 10:00,1,13.8,13.95,13.8,13.9,1076
DVQ18,2018-08-01 10:30,1,13.95,14.05,13.95,14.05,1564
DVQ18,2018-08-01 11:00,1,14.05,14.1,14.05,14.1,290
DVQ18,2018-08-01 11:30,1,14.1,14.1,14,14,199
DVQ18,2018-08-01 12:00,1,14,14.05,14,14,32
DVQ18,2018-08-01 12:30,1,14.05,14.05,14.05,14.05,18
DVQ18,2018-08-01 13:00,1,14.05,14.05,14.05,14.05,8
DVQ18,2018-08-01 13:30,1,14,14,14,14,13
DVQ18,2018-08-01 14:00,1,14,14,14,14,2
DVQ18,2018-08-01 14:30,1,13.95,13.95,13.95,13.95,12
DVQ18,2018-08-02 01:00,2,14.1,14.25,14.1,14.2,80
DVQ18,2018-08-02 01:30,2,14.2,14.2,14.2,14.2,13
DVQ18,2018-08-02 02:00,2,14.1,14.45,14.1,14.45,1980
DVQ18,2018-08-02 02:30,2,14.45,14.85,14.4,14.75,3108
DVQ18,2018-08-02 03:00,2,14.75,14.8,14.4,14.65,2547
DVQ18,2018-08-02 03:30,2,14.65,14.9,14.65,14.9,1287
DVQ18,2018-08-02 04:00,2,14.9,14.95,14.85,14.9,874
DVQ18,2018-08-02 04:30,2,14.9,15.05,14.85,14.85,1467
DVQ18,2018-08-02 05:00,2,14.8,14.8,14.7,14.75,655
DVQ18,2018-08-02 05:30,2,14.75,14.8,14.75,14.75,394
DVQ18,2018-08-02 06:00,2,14.75,14.8,14.65,14.7,708
DVQ18,2018-08-02 06:30,2,14.65,14.7,14.65,14.7,199
DVQ18,2018-08-02 07:00,2,14.75,14.8,14.7,14.7,442
DVQ18,2018-08-02 07:30,2,14.7,14.7,14.6,14.65,424
DVQ18,2018-08-02 08:00,2,14.7,14.8,14.7,14.8,994
DVQ18,2018-08-02 08:30,2,14.8,14.85,14.75,14.75,945
DVQ18,2018-08-02 09:00,2,14.8,14.8,14.65,14.7,1926
DVQ18,2018-08-02 09:30,2,14.7,14.9,14.65,14.85,1911
DVQ18,2018-08-02 10:00,2,14.85,14.9,14.75,14.8,4050
DVQ18,2018-08-02 10:30,2,14.85,14.85,14.75,14.8,3502
DVQ18,2018-08-02 11:00,2,14.75,14.75,14.65,14.65,137
DVQ18,2018-08-02 11:30,2,14.65,14.65,14.55,14.55,100
DVQ18,2018-08-02 12:00,2,14.6,14.6,14.55,14.55,67
DVQ18,2018-08-02 12:30,2,14.5,14.55,14.5,14.55,4
DVQ18,2018-08-02 13:30,2,14.55,14.55,14.55,14.55,60
DVQ18,2018-08-02 14:00,2,14.55,14.55,14.4,14.4,232
DVQ18,2018-08-02 14:30,2,14.4,14.4,14.3,14.35,80
DVQ18,2018-08-03 01:30,3,14.4,14.55,14.4,14.5,39
DVQ18,2018-08-03 02:00,3,14.6,14.6,14.45,14.6,315
DVQ18,2018-08-03 02:30,3,14.55,14.55,14.45,14.5,379
DVQ18,2018-08-03 03:00,3,14.5,14.5,14.45,14.5,476
DVQ18,2018-08-03 03:30,3,14.45,14.45,14.45,14.45,48
DVQ18,2018-08-03 04:00,3,14.4,14.4,14.4,14.4,945
DVQ18,2018-08-03 04:30,3,14.4,14.4,14.4,14.4,1336
DVQ18,2018-08-03 05:00,3,14.4,14.4,14.35,14.35,1383
DVQ18,2018-08-03 05:30,3,14.35,14.35,14.3,14.3,87
DVQ18,2018-08-03 06:00,3,14.3,14.3,14.2,14.2,379
DVQ18,2018-08-03 06:30,3,14.2,14.25,14.15,14.25,1331
DVQ18,2018-08-03 07:00,3,14.3,14.35,14.2,14.2,942
DVQ18,2018-08-03 07:30,3,14.25,14.45,14.25,14.4,331
DVQ18,2018-08-03 08:00,3,14.35,14.4,14.35,14.4,537
DVQ18,2018-08-03 08:30,3,14.4,14.45,14.3,14.35,1960
DVQ18,2018-08-03 09:00,3,14.4,14.45,14.3,14.3,758
DVQ18,2018-08-03 09:30,3,14.3,14.35,14.2,14.35,984
DVQ18,2018-08-03 10:00,3,14.35,14.35,14.2,14.25,1277
DVQ18,2018-08-03 10:30,3,14.25,14.3,14.2,14.25,805
DVQ18,2018-08-03 11:00,3,14.2,14.3,14.2,14.25,228
DVQ18,2018-08-03 11:30,3,14.25,14.25,14.25,14.25,3
DVQ18,2018-08-03 12:00,3,14.2,14.25,14.15,14.15,80
DVQ18,2018-08-03 12:30,3,14.2,14.2,14.2,14.2,31
DVQ18,2018-08-03 13:00,3,14.2,14.2,14.2,14.2,18
DVQ18,2018-08-03 13:30,3,14.15,14.15,14.15,14.15,2
DVQ18,2018-08-03 14:00,3,14.15,14.15,14.1,14.1,9
DVQ18,2018-08-03 14:30,3,14.15,14.15,14.05,14.05,411
DVQ18,2018-08-06 01:00,6,14,14.05,14,14.05,29
DVQ18,2018-08-06 01:30,6,14.05,14.05,14.05,14.05,115
DVQ18,2018-08-06 02:00,6,14.05,14.1,13.95,14.05,1513
DVQ18,2018-08-06 02:30,6,14.05,14.15,14.05,14.05,1237
DVQ18,2018-08-06 03:00,6,14.05,14.1,14.05,14.05,179
DVQ18,2018-08-06 03:30,6,14.05,14.1,13.95,14.1,420
DVQ18,2018-08-06 04:00,6,14.05,14.1,14,14,116
DVQ18,2018-08-06 04:30,6,14,14,13.8,13.8,860
DVQ18,2018-08-06 05:00,6,13.8,13.8,13.75,13.75,608
DVQ18,2018-08-06 05:30,6,13.75,13.75,13.7,13.7,547
DVQ18,2018-08-06 06:00,6,13.75,13.8,13.7,13.8,261
DVQ18,2018-08-06 06:30,6,13.8,14.05,13.8,14.05,555
DVQ18,2018-08-06 07:00,6,14,14,13.95,14,313
DVQ18,2018-08-06 07:30,6,13.95,14.05,13.95,14.05,94
DVQ18,2018-08-06 08:00,6,14.05,14.05,14,14,228
DVQ18,2018-08-06 08:30,6,14.05,14.15,13.95,14,1006
DVQ18,2018-08-06 09:00,6,14,14.1,13.95,14.05,2072
DVQ18,2018-08-06 09:30,6,14.05,14.05,13.85,13.85,1305
DVQ18,2018-08-06 10:00,6,13.9,13.95,13.85,13.9,1888
DVQ18,2018-08-06 10:30,6,13.9,13.9,13.8,13.85,1194
DVQ18,2018-08-06 11:00,6,13.8,13.8,13.8,13.8,239
DVQ18,2018-08-06 11:30,6,13.8,13.8,13.8,13.8,40
DVQ18,2018-08-06 12:00,6,13.8,13.85,13.8,13.85,13
DVQ18,2018-08-06 12:30,6,13.85,13.85,13.85,13.85,1
DVQ18,2018-08-06 13:00,6,13.9,13.9,13.9,13.9,338
DVQ18,2018-08-06 13:30,6,13.9,13.9,13.9,13.9,18
DVQ18,2018-08-06 14:00,6,13.85,13.85,13.85,13.85,13
DVQ18,2018-08-06 14:30,6,13.85,13.85,13.85,13.85,52
DVQ18,2018-08-07 01:00,7,13.8,13.8,13.75,13.75,32
DVQ18,2018-08-07 01:30,7,13.7,13.7,13.7,13.7,11
DVQ18,2018-08-07 02:00,7,13.75,13.75,13.55,13.55,538
DVQ18,2018-08-07 02:30,7,13.6,13.65,13.5,13.55,1425
DVQ18,2018-08-07 03:00,7,13.55,13.6,13.45,13.5,1118
DVQ18,2018-08-07 03:30,7,13.5,13.5,13.4,13.45,487
DVQ18,2018-08-07 04:00,7,13.5,13.55,13.4,13.5,333
DVQ18,2018-08-07 04:30,7,13.55,13.6,13.55,13.55,668
DVQ18,2018-08-07 05:00,7,13.55,13.55,13.5,13.5,728
DVQ18,2018-08-07 05:30,7,13.45,13.5,13.4,13.4,219
DVQ18,2018-08-07 06:00,7,13.4,13.4,13.35,13.4,379
DVQ18,2018-08-07 06:30,7,13.35,13.4,13.35,13.4,339
DVQ18,2018-08-07 07:00,7,13.4,13.45,13.4,13.4,607
DVQ18,2018-08-07 07:30,7,13.4,13.5,13.35,13.45,1005
DVQ18,2018-08-07 08:00,7,13.45,13.45,13.35,13.35,1783
DVQ18,2018-08-07 08:30,7,13.4,13.4,13.3,13.3,1552
DVQ18,2018-08-07 09:00,7,13.3,13.4,13.3,13.3,2510
DVQ18,2018-08-07 09:30,7,13.35,13.35,13.25,13.3,1705
DVQ18,2018-08-07 10:00,7,13.3,13.5,13.25,13.4,3092
DVQ18,2018-08-07 10:30,7,13.4,13.4,13.35,13.35,1208
DVQ18,2018-08-07 11:00,7,13.4,13.4,13.4,13.4,16
DVQ18,2018-08-07 11:30,7,13.35,13.35,13.35,13.35,10
DVQ18,2018-08-07 12:30,7,13.4,13.4,13.4,13.4,1
DVQ18,2018-08-07 13:30,7,13.35,13.4,13.35,13.35,28
DVQ18,2018-08-07 14:00,7,13.35,13.35,13.35,13.35,1
DVQ18,2018-08-07 14:30,7,13.35,13.35,13.35,13.35,13
DVQ18,2018-08-08 01:00,8,13.4,13.4,13.35,13.4,138
DVQ18,2018-08-08 01:30,8,13.4,13.4,13.4,13.4,75
DVQ18,2018-08-08 02:00,8,13.35,13.45,13.35,13.35,2076
DVQ18,2018-08-08 02:30,8,13.3,13.3,13.2,13.25,1025
DVQ18,2018-08-08 03:00,8,13.2,13.4,13.2,13.35,431
DVQ18,2018-08-08 03:30,8,13.35,13.35,13.2,13.25,551
DVQ18,2018-08-08 04:00,8,13.25,13.3,13.2,13.25,470
DVQ18,2018-08-08 04:30,8,13.25,13.3,13.15,13.2,1041
DVQ18,2018-08-08 05:00,8,13.2,13.2,13.15,13.15,707
DVQ18,2018-08-08 05:30,8,13.1,13.15,13.05,13.05,271
DVQ18,2018-08-08 06:00,8,13.1,13.1,13.05,13.05,695
DVQ18,2018-08-08 06:30,8,13.05,13.25,13.05,13.2,3219
DVQ18,2018-08-08 07:00,8,13.2,13.25,13.2,13.25,439
DVQ18,2018-08-08 07:30,8,13.25,13.35,13.2,13.35,1024
DVQ18,2018-08-08 08:00,8,13.35,13.35,13.3,13.35,444
DVQ18,2018-08-08 08:30,8,13.35,13.45,13.35,13.45,2520
DVQ18,2018-08-08 09:00,8,13.4,13.4,13.35,13.4,913
DVQ18,2018-08-08 09:30,8,13.4,13.4,13.3,13.3,1155
DVQ18,2018-08-08 10:00,8,13.3,13.4,13.25,13.35,2157
DVQ18,2018-08-08 10:30,8,13.45,13.45,13.35,13.35,944
DVQ18,2018-08-08 11:00,8,13.4,13.4,13.35,13.4,234
DVQ18,2018-08-08 11:30,8,13.35,13.35,13.35,13.35,43
DVQ18,2018-08-08 12:30,8,13.3,13.3,13.3,13.3,170
DVQ18,2018-08-08 13:00,8,13.3,13.3,13.3,13.3,60
DVQ18,2018-08-08 13:30,8,13.25,13.3,13.25,13.25,72
DVQ18,2018-08-09 02:00,9,13.4,13.5,13.25,13.4,252
DVQ18,2018-08-09 02:30,9,13.4,13.4,13.25,13.3,113
DVQ18,2018-08-09 03:00,9,13.3,13.3,13.15,13.25,688
DVQ18,2018-08-09 03:30,9,13.2,13.25,13.15,13.15,507
DVQ18,2018-08-09 04:00,9,13.2,13.25,13.2,13.2,239
DVQ18,2018-08-09 04:30,9,13.2,13.2,13.15,13.2,771
DVQ18,2018-08-09 05:00,9,13.15,13.15,13.1,13.15,470
DVQ18,2018-08-09 05:30,9,13.15,13.4,13.15,13.35,709
DVQ18,2018-08-09 06:00,9,13.4,13.45,13.4,13.4,1537
DVQ18,2018-08-09 06:30,9,13.35,13.35,13.25,13.25,176
DVQ18,2018-08-09 07:00,9,13.3,13.3,13.2,13.2,593
DVQ18,2018-08-09 07:30,9,13.2,13.2,13.15,13.15,298
DVQ18,2018-08-09 08:00,9,13.15,13.15,13.15,13.15,130
DVQ18,2018-08-09 08:30,9,13.15,13.15,13.1,13.15,728
DVQ18,2018-08-09 09:00,9,13.1,13.2,13.05,13.05,917
DVQ18,2018-08-09 09:30,9,13.05,13.15,13.05,13.15,4138
DVQ18,2018-08-09 10:00,9,13.15,13.25,13.1,13.1,3930
DVQ18,2018-08-09 10:30,9,13.15,13.25,13.15,13.25,962
DVQ18,2018-08-09 11:00,9,13.15,13.2,13.15,13.2,46
DVQ18,2018-08-09 11:30,9,13.15,13.15,13.15,13.15,36
DVQ18,2018-08-09 13:00,9,13.15,13.15,13.15,13.15,6
DVQ18,2018-08-09 13:30,9,13.15,13.15,13.15,13.15,7
DVQ18,2018-08-09 14:00,9,13.2,13.25,13.2,13.25,104
DVQ18,2018-08-09 14:30,9,13.2,13.3,13.2,13.3,45
DVQ18,2018-08-10 01:00,10,13.5,13.7,13.5,13.65,168
DVQ18,2018-08-10 01:30,10,13.6,13.7,13.6,13.7,75
DVQ18,2018-08-10 02:00,10,13.7,14,13.7,13.9,2608
DVQ18,2018-08-10 02:30,10,13.9,14.3,13.75,14.15,4313
DVQ18,2018-08-10 03:00,10,14.15,14.15,13.95,14.1,1414
DVQ18,2018-08-10 03:30,10,14.1,14.25,14,14.15,1305
DVQ18,2018-08-10 04:00,10,14.1,14.15,13.95,14,2099
DVQ18,2018-08-10 04:30,10,14,14.2,14,14.2,1540
DVQ18,2018-08-10 05:00,10,14.15,14.15,13.95,13.95,625
DVQ18,2018-08-10 05:30,10,13.95,14,13.9,13.9,810
DVQ18,2018-08-10 06:00,10,13.95,14.15,13.95,14.1,776
DVQ18,2018-08-10 06:30,10,14.1,14.25,14.1,14.25,412
DVQ18,2018-08-10 07:00,10,14.25,14.55,14.2,14.2,3751
DVQ18,2018-08-10 07:30,10,14.25,14.25,13.85,14.2,9168
DVQ18,2018-08-10 08:00,10,14.15,14.35,14.1,14.35,2529
DVQ18,2018-08-10 08:30,10,14.35,14.45,14.2,14.4,6077
DVQ18,2018-08-10 09:00,10,14.4,14.6,14.25,14.5,5932
DVQ18,2018-08-10 09:30,10,14.45,14.75,14.4,14.6,5256
DVQ18,2018-08-10 10:00,10,14.55,14.65,14.35,14.45,6229
DVQ18,2018-08-10 10:30,10,14.45,14.45,14.3,14.4,2496
DVQ18,2018-08-10 11:00,10,14.45,14.5,14.45,14.45,221
DVQ18,2018-08-10 11:30,10,14.5,14.5,14.45,14.5,20
DVQ18,2018-08-10 12:00,10,14.5,14.55,14.5,14.55,7
DVQ18,2018-08-10 12:30,10,14.55,14.65,14.55,14.65,142
DVQ18,2018-08-10 13:00,10,14.65,14.7,14.6,14.6,93
DVQ18,2018-08-10 13:30,10,14.65,14.7,14.6,14.6,64
DVQ18,2018-08-10 14:00,10,14.7,14.7,14.4,14.4,41
DVQ18,2018-08-10 14:30,10,14.35,14.5,14.35,14.4,304
DVQ18,2018-08-13 01:00,13,14.7,14.95,14.7,14.85,223
DVQ18,2018-08-13 01:30,13,14.9,15,14.8,15,252
DVQ18,2018-08-13 02:00,13,15.05,15.25,14.9,15.1,2038
DVQ18,2018-08-13 02:30,13,15.15,15.3,15.05,15.25,1946
DVQ18,2018-08-13 03:00,13,15.2,15.2,15,15,953
DVQ18,2018-08-13 03:30,13,15.05,15.05,14.8,14.85,484
DVQ18,2018-08-13 04:00,13,14.85,15,14.85,14.95,312
DVQ18,2018-08-13 04:30,13,15,15.15,14.95,15.15,754
DVQ18,2018-08-13 05:00,13,15.15,15.2,15.1,15.1,616
DVQ18,2018-08-13 05:30,13,15.05,15.2,15.05,15.2,1316
DVQ18,2018-08-13 06:00,13,15.2,15.25,15.15,15.25,1373
DVQ18,2018-08-13 06:30,13,15.25,15.25,14.75,14.9,4229
DVQ18,2018-08-13 07:00,13,14.85,15,14.85,14.9,991
DVQ18,2018-08-13 07:30,13,14.85,15,14.85,15,1052
DVQ18,2018-08-13 08:00,13,15,15,14.9,14.9,505
DVQ18,2018-08-13 08:30,13,14.95,15,14.8,14.8,2399
DVQ18,2018-08-13 09:00,13,14.8,14.95,14.8,14.95,5029
DVQ18,2018-08-13 09:30,13,14.95,15.2,14.95,15.1,3684
DVQ18,2018-08-13 10:00,13,15.1,15.35,15.05,15.3,3833
DVQ18,2018-08-13 10:30,13,15.35,15.5,15.3,15.5,1649
DVQ18,2018-08-13 11:00,13,15.45,15.5,15.35,15.5,371
DVQ18,2018-08-13 11:30,13,15.5,15.6,15.5,15.6,275
DVQ18,2018-08-13 12:00,13,15.6,15.7,15.55,15.55,369
DVQ18,2018-08-13 12:30,13,15.5,15.65,15.5,15.65,63
DVQ18,2018-08-13 13:00,13,15.6,15.6,15.55,15.55,15
DVQ18,2018-08-13 13:30,13,15.5,15.6,15.5,15.6,90
DVQ18,2018-08-13 14:00,13,15.75,15.75,15.65,15.65,17
DVQ18,2018-08-13 14:30,13,15.75,15.95,15.75,15.75,240
DVQ18,2018-08-14 01:00,14,15.15,15.3,15.15,15.2,366
DVQ18,2018-08-14 01:30,14,15.2,15.2,15.05,15.1,487
DVQ18,2018-08-14 02:00,14,15.15,15.15,14.65,14.85,2342
DVQ18,2018-08-14 02:30,14,14.9,14.95,14.75,14.75,997
DVQ18,2018-08-14 03:00,14,14.8,15.05,14.75,15.05,2096
DVQ18,2018-08-14 03:30,14,15.05,15.15,14.95,15.15,2171
DVQ18,2018-08-14 04:00,14,15.15,15.15,15,15.1,1468
DVQ18,2018-08-14 04:30,14,15.1,15.25,15.05,15.25,459
DVQ18,2018-08-14 05:00,14,15.2,15.2,15.05,15.05,605
DVQ18,2018-08-14 05:30,14,15.05,15.15,15.05,15.15,264
DVQ18,2018-08-14 06:00,14,15.15,15.2,15.15,15.15,1528
DVQ18,2018-08-14 06:30,14,15.2,15.25,15.2,15.25,1887
DVQ18,2018-08-14 07:00,14,15.25,15.35,15.25,15.35,1248
DVQ18,2018-08-14 07:30,14,15.35,15.45,15.3,15.3,746
DVQ18,2018-08-14 08:00,14,15.35,15.5,15.35,15.5,1166
DVQ18,2018-08-14 08:30,14,15.5,15.6,15.4,15.55,1915
DVQ18,2018-08-14 09:00,14,15.55,15.8,15.45,15.5,1873
DVQ18,2018-08-14 09:30,14,15.5,15.55,15.35,15.4,2142
DVQ18,2018-08-14 10:00,14,15.45,15.55,15.35,15.4,3137
DVQ18,2018-08-14 10:30,14,15.45,15.45,15.3,15.35,788
DVQ18,2018-08-14 11:00,14,15.35,15.35,15.3,15.3,36
DVQ18,2018-08-14 11:30,14,15.25,15.25,15.2,15.25,104
DVQ18,2018-08-14 12:00,14,15.3,15.3,15.2,15.25,22
DVQ18,2018-08-14 12:30,14,15.25,15.25,15.2,15.2,158
DVQ18,2018-08-14 13:00,14,15.15,15.2,15.15,15.15,13
DVQ18,2018-08-14 13:30,14,15.2,15.2,15.15,15.15,8
DVQ18,2018-08-14 14:00,14,15.1,15.1,15.1,15.1,5
DVQ18,2018-08-14 14:30,14,15.2,15.2,15.1,15.1,15
DVQ18,2018-08-15 01:00,15,15.45,15.45,15.45,15.45,2
DVQ18,2018-08-15 01:30,15,15.35,15.35,15.3,15.35,48
DVQ18,2018-08-15 02:00,15,15.35,15.4,15.2,15.35,484
DVQ18,2018-08-15 02:30,15,15.4,15.45,15.3,15.35,2851
DVQ18,2018-08-15 03:00,15,15.35,15.45,15.35,15.4,300
DVQ18,2018-08-15 03:30,15,15.4,15.4,15.3,15.4,219
DVQ18,2018-08-15 04:00,15,15.4,15.45,15.4,15.45,587
DVQ18,2018-08-15 04:30,15,15.45,15.55,15.4,15.55,493
DVQ18,2018-08-15 05:00,15,15.55,15.7,15.55,15.7,1223
DVQ18,2018-08-15 05:30,15,15.75,16.3,15.75,16.3,2731
DVQ18,2018-08-15 06:00,15,16.25,16.3,16.05,16.25,2409
DVQ18,2018-08-15 06:30,15,16.3,16.65,16.3,16.45,1355
DVQ18,2018-08-15 07:00,15,16.45,16.5,16.3,16.35,2446
DVQ18,2018-08-15 07:30,15,16.3,16.5,16.3,16.4,2966
DVQ18,2018-08-15 08:00,15,16.4,16.55,16.35,16.35,1994
DVQ18,2018-08-15 08:30,15,16.4,16.9,16.35,16.8,2977
DVQ18,2018-08-15 09:00,15,16.85,17.2,16.85,17.15,5657
DVQ18,2018-08-15 09:30,15,17.2,17.45,17.1,17.45,4889
DVQ18,2018-08-15 10:00,15,17.45,17.45,16.9,17.2,4606
DVQ18,2018-08-15 10:30,15,17.2,17.2,16.95,17.2,1944
DVQ18,2018-08-15 11:00,15,17.2,17.3,16.95,16.95,671
DVQ18,2018-08-15 11:30,15,16.9,17,16.75,16.95,295
DVQ18,2018-08-15 12:00,15,16.95,17.15,16.9,17.15,248
DVQ18,2018-08-15 12:30,15,17.15,17.15,17.05,17.1,58
DVQ18,2018-08-15 13:00,15,17.15,17.4,17.15,17.2,252
DVQ18,2018-08-15 13:30,15,17.3,17.4,17.1,17.1,60
DVQ18,2018-08-15 14:00,15,17,17.15,16.95,16.95,160
DVQ18,2018-08-15 14:30,15,16.95,16.95,16.55,16.65,376
DVQ18,2018-08-16 01:00,16,16.3,16.3,15.95,15.95,85
DVQ18,2018-08-16 01:30,16,15.9,15.95,15.75,15.95,404
DVQ18,2018-08-16 02:00,16,15.95,16.5,15.95,16.3,2592
DVQ18,2018-08-16 02:30,16,16.35,16.4,16.2,16.25,2851
DVQ18,2018-08-16 03:00,16,16.3,16.35,16.1,16.15,2335
DVQ18,2018-08-16 03:30,16,16.15,16.3,16.1,16.2,1815
DVQ18,2018-08-16 04:00,16,16.25,16.3,16.2,16.3,634
DVQ18,2018-08-16 04:30,16,16.25,16.35,16.25,16.25,627
DVQ18,2018-08-16 05:00,16,16.25,16.25,16.15,16.25,459
DVQ18,2018-08-16 05:30,16,16.25,16.3,16.2,16.25,715
DVQ18,2018-08-16 06:00,16,16.3,16.4,16.3,16.35,482
DVQ18,2018-08-16 06:30,16,16.35,16.55,16.35,16.4,724
DVQ18,2018-08-16 07:00,16,16.35,16.4,16.25,16.25,388
DVQ18,2018-08-16 07:30,16,16.3,16.55,16.3,16.55,561
DVQ18,2018-08-16 08:00,16,16.5,16.55,16.35,16.4,1195
DVQ18,2018-08-16 08:30,16,16.4,16.4,16.3,16.4,1993
DVQ18,2018-08-16 09:00,16,16.35,16.4,16.2,16.25,4203
DVQ18,2018-08-16 09:30,16,16.25,16.25,15.85,15.9,3798
DVQ18,2018-08-16 10:00,16,15.9,15.9,15.75,15.85,2985
DVQ18,2018-08-16 10:30,16,15.8,15.85,15.7,15.8,2008
DVQ18,2018-08-16 11:00,16,15.75,15.75,15.5,15.6,904
DVQ18,2018-08-16 11:30,16,15.6,15.8,15.6,15.75,221
DVQ18,2018-08-16 12:00,16,15.7,15.7,15.7,15.7,15
DVQ18,2018-08-16 12:30,16,15.65,15.75,15.65,15.75,47
DVQ18,2018-08-16 13:00,16,15.8,15.8,15.8,15.8,31
DVQ18,2018-08-16 13:30,16,15.85,15.9,15.85,15.9,121
DVQ18,2018-08-16 14:30,16,15.85,15.9,15.85,15.85,25
DVQ18,2018-08-17 01:00,17,15.75,15.8,15.75,15.8,53
DVQ18,2018-08-17 01:30,17,15.8,15.8,15.65,15.7,74
DVQ18,2018-08-17 02:00,17,15.6,15.75,15.5,15.65,1001
DVQ18,2018-08-17 02:30,17,15.6,15.7,15.6,15.6,1185
DVQ18,2018-08-17 03:00,17,15.65,15.7,15.5,15.65,763
DVQ18,2018-08-17 03:30,17,15.65,15.65,15.45,15.5,1153
DVQ18,2018-08-17 04:00,17,15.5,15.8,15.45,15.75,2011
DVQ18,2018-08-17 04:30,17,15.75,16.05,15.75,16,2458
DVQ18,2018-08-17 05:00,17,16,16.25,15.9,15.9,2412
DVQ18,2018-08-17 05:30,17,15.9,15.95,15.7,15.7,1800
DVQ18,2018-08-17 06:00,17,15.7,15.85,15.65,15.8,700
DVQ18,2018-08-17 06:30,17,15.8,15.95,15.8,15.9,1029
DVQ18,2018-08-17 07:00,17,15.9,16.3,15.9,16.3,3047
DVQ18,2018-08-17 07:30,17,16.3,16.35,15.95,16,2462
DVQ18,2018-08-17 08:00,17,16,16.15,16,16.05,2458
DVQ18,2018-08-17 08:30,17,16,16.05,15.75,15.75,1525
DVQ18,2018-08-17 09:00,17,15.75,16.2,15.75,16.05,2038
DVQ18,2018-08-17 09:30,17,16,16.05,15.7,15.8,2450
DVQ18,2018-08-17 10:00,17,15.8,15.85,15.65,15.8,3987
DVQ18,2018-08-17 10:30,17,15.8,15.8,15.6,15.6,1445
DVQ18,2018-08-17 11:00,17,15.65,15.65,15.6,15.65,63
DVQ18,2018-08-17 11:30,17,15.65,15.7,15.65,15.65,157
DVQ18,2018-08-17 12:30,17,15.65,15.65,15.65,15.65,26
DVQ18,2018-08-17 13:00,17,15.55,15.55,15.55,15.55,5
DVQ18,2018-08-17 13:30,17,15.5,15.55,15.45,15.45,48
DVQ18,2018-08-17 14:00,17,15.4,15.5,15.4,15.5,98
DVQ18,2018-08-17 14:30,17,15.5,15.5,15.5,15.5,43
DVQ18,2018-08-17 15:00,17,15.75,15.75,15.75,15.75,3
DVQ18,2018-08-20 01:00,20,15.45,15.55,15.45,15.45,270
DVQ18,2018-08-20 01:30,20,15.45,15.45,15.25,15.25,60
DVQ18,2018-08-20 02:00,20,15.3,15.4,15,15,2285
DVQ18,2018-08-20 02:30,20,14.95,15.05,14.7,14.85,2018
DVQ18,2018-08-20 03:00,20,14.8,14.9,14.75,14.8,1123
DVQ18,2018-08-20 03:30,20,14.8,15.05,14.75,15.05,825
DVQ18,2018-08-20 04:00,20,15,15.1,15,15,341
DVQ18,2018-08-20 04:30,20,14.95,14.95,14.75,14.75,1124
DVQ18,2018-08-20 05:00,20,14.8,14.95,14.8,14.95,586
DVQ18,2018-08-20 05:30,20,14.9,14.9,14.7,14.75,311
DVQ18,2018-08-20 06:00,20,14.75,14.9,14.75,14.85,1013
DVQ18,2018-08-20 06:30,20,14.9,14.9,14.8,14.8,367
DVQ18,2018-08-20 07:00,20,14.8,14.8,14.75,14.75,371
DVQ18,2018-08-20 07:30,20,14.7,14.7,14.55,14.65,464
DVQ18,2018-08-20 08:00,20,14.6,14.6,14.45,14.45,1428
DVQ18,2018-08-20 08:30,20,14.5,14.55,14.35,14.4,1857
DVQ18,2018-08-20 09:00,20,14.4,14.45,14.35,14.35,2272
DVQ18,2018-08-20 09:30,20,14.4,14.45,14.35,14.4,594
DVQ18,2018-08-20 10:00,20,14.45,14.45,14.3,14.35,4022
DVQ18,2018-08-20 10:30,20,14.4,14.45,14.35,14.45,461
DVQ18,2018-08-20 11:00,20,14.35,14.35,14.35,14.35,6
DVQ18,2018-08-20 11:30,20,14.35,14.45,14.35,14.45,23
DVQ18,2018-08-20 12:00,20,14.45,14.45,14.45,14.45,30
DVQ18,2018-08-20 13:30,20,14.45,14.45,14.45,14.45,4
DVQ18,2018-08-20 14:30,20,14.4,14.4,14.4,14.4,6
DVQ18,2018-08-21 01:30,21,14.35,14.35,14.3,14.35,9
DVQ18,2018-08-21 02:00,21,14.3,14.3,13.95,14,611
DVQ18,2018-08-21 02:30,21,14,14.15,13.9,13.9,1432
DVQ18,2018-08-21 03:00,21,13.9,13.9,13.6,13.65,1417
DVQ18,2018-08-21 03:30,21,13.65,13.65,13.55,13.55,395
DVQ18,2018-08-21 04:00,21,13.55,13.55,13.5,13.5,1189
DVQ18,2018-08-21 04:30,21,13.55,13.65,13.55,13.65,753
DVQ18,2018-08-21 05:00,21,13.5,13.55,13.45,13.5,405
DVQ18,2018-08-21 05:30,21,13.55,13.65,13.55,13.65,1509
DVQ18,2018-08-21 06:00,21,13.6,13.6,13.6,13.6,227
DVQ18,2018-08-21 06:30,21,13.6,13.6,13.55,13.55,180
DVQ18,2018-08-21 07:00,21,13.55,13.6,13.55,13.6,266
DVQ18,2018-08-21 07:30,21,13.6,13.7,13.6,13.7,1198
DVQ18,2018-08-21 08:00,21,13.7,13.75,13.65,13.65,761
DVQ18,2018-08-21 08:30,21,13.65,13.65,13.55,13.6,1863
DVQ18,2018-08-21 09:00,21,13.65,13.7,13.65,13.7,656
DVQ18,2018-08-21 09:30,21,13.7,13.7,13.6,13.65,357
DVQ18,2018-08-21 10:00,21,13.65,13.85,13.55,13.8,7178
DVQ18,2018-08-21 10:30,21,13.85,13.9,13.75,13.8,585
DVQ18,2018-08-21 11:00,21,13.75,13.75,13.75,13.75,50
DVQ18,2018-08-21 12:00,21,13.8,13.8,13.7,13.7,15
DVQ18,2018-08-21 12:30,21,13.8,13.8,13.8,13.8,12
DVQ18,2018-08-21 13:00,21,13.8,13.85,13.8,13.85,55
DVQ18,2018-08-21 13:30,21,13.85,13.9,13.85,13.9,240
DVQ18,2018-08-21 14:00,21,13.9,13.9,13.9,13.9,50
DVQ18,2018-08-21 14:30,21,13.9,13.9,13.9,13.9,8
DVQ18,2018-08-22 01:00,22,14.5,14.5,14.4,14.4,25
DVQ18,2018-08-22 01:30,22,14.3,14.3,14.15,14.25,206
DVQ18,2018-08-22 02:00,22,14.1,14.1,13.8,13.8,282
DVQ18,2018-08-22 02:30,22,13.7,13.75,13.7,13.7,2579
DVQ18,2018-08-22 03:00,22,13.7,13.8,13.6,13.8,839
DVQ18,2018-08-22 03:30,22,13.8,13.85,13.8,13.85,39
DVQ18,2018-08-22 04:00,22,13.9,13.95,13.8,13.95,200
DVQ18,2018-08-22 04:30,22,13.8,13.95,13.75,13.85,641