DVQ17,2016-12-23 09:00,23,24.6,24.6,24.6,24.6,38
DVQ17,2017-01-02 08:30,2,24.8,24.8,24.8,24.8,40
DVQ17,2017-01-02 09:00,2,24.8,24.8,24.8,24.8,10
DVQ17,2017-01-03 03:00,3,24.8,24.8,24.8,24.8,20
DVQ17,2017-01-03 05:00,3,24.75,24.75,24.75,24.75,1
DVQ17,2017-01-03 08:30,3,24.8,24.8,24.8,24.8,10
DVQ17,2017-01-05 03:00,5,24.3,24.3,24.3,24.3,50
DVQ17,2017-01-05 04:30,5,24.2,24.2,24.2,24.2,545
DVQ17,2017-01-06 05:00,6,23.9,23.9,23.9,23.9,1
DVQ17,2017-01-06 09:00,6,23.7,23.7,23.7,23.7,300
DVQ17,2017-01-06 10:00,6,23.75,23.75,23.75,23.75,1
DVQ17,2017-01-09 03:00,9,23.85,23.85,23.85,23.85,10
DVQ17,2017-01-09 09:30,9,23.7,23.7,23.7,23.7,10
DVQ17,2017-01-10 02:00,10,23.5,23.5,23.5,23.5,9
DVQ17,2017-01-10 04:00,10,23.4,23.4,23.4,23.4,9
DVQ17,2017-01-10 06:30,10,23.35,23.35,23.3,23.3,191
DVQ17,2017-01-10 07:00,10,23.35,23.35,23.35,23.35,55
DVQ17,2017-01-10 08:30,10,23.35,23.35,23.35,23.35,50
DVQ17,2017-01-10 09:00,10,23.35,23.35,23.35,23.35,231
DVQ17,2017-01-11 02:30,11,23.65,23.65,23.65,23.65,20
DVQ17,2017-01-11 03:00,11,23.5,23.5,23.5,23.5,100
DVQ17,2017-01-11 10:30,11,23.5,23.55,23.5,23.55,200
DVQ17,2017-01-12 02:00,12,23.6,23.6,23.6,23.6,26
DVQ17,2017-01-12 02:30,12,23.6,23.6,23.6,23.6,184
DVQ17,2017-01-12 04:00,12,23.6,23.6,23.6,23.6,300
DVQ17,2017-01-12 09:00,12,23.65,23.65,23.65,23.65,200
DVQ17,2017-01-13 14:00,13,23.65,23.65,23.65,23.65,3
DVQ17,2017-01-16 08:00,16,23.45,23.45,23.45,23.45,8
DVQ17,2017-01-17 02:00,17,23.6,23.6,23.6,23.6,5
DVQ17,2017-01-17 02:30,17,23.55,23.55,23.55,23.55,7
DVQ17,2017-01-17 03:00,17,23.6,23.6,23.6,23.6,13
DVQ17,2017-01-17 08:30,17,23.45,23.45,23.45,23.45,9
DVQ17,2017-01-17 10:00,17,23.5,23.5,23.5,23.5,10
DVQ17,2017-01-17 10:30,17,23.4,23.4,23.4,23.4,1
DVQ17,2017-01-18 03:30,18,23.35,23.35,23.35,23.35,360
DVQ17,2017-01-18 04:00,18,23.35,23.35,23.35,23.35,140
DVQ17,2017-01-18 05:00,18,23.25,23.25,23.25,23.25,310
DVQ17,2017-01-18 06:30,18,23.35,23.35,23.35,23.35,10
DVQ17,2017-01-18 07:30,18,23.25,23.25,23.25,23.25,1
DVQ17,2017-01-18 08:30,18,23.25,23.25,23.25,23.25,18
DVQ17,2017-01-18 10:00,18,23.2,23.2,23.1,23.1,202
DVQ17,2017-01-18 10:30,18,23.2,23.2,23.2,23.2,1
DVQ17,2017-01-19 06:30,19,23.1,23.1,23.1,23.1,72
DVQ17,2017-01-19 07:00,19,23.1,23.1,23.1,23.1,33
DVQ17,2017-01-19 07:30,19,23.05,23.05,23.05,23.05,9
DVQ17,2017-01-19 08:30,19,23.05,23.05,23,23,122
DVQ17,2017-01-19 09:00,19,23,23,23,23,9
DVQ17,2017-01-19 10:00,19,23.05,23.05,23.05,23.05,45
DVQ17,2017-01-19 10:30,19,23.1,23.1,23,23,36
DVQ17,2017-01-19 13:00,19,23.1,23.1,23.1,23.1,10
DVQ17,2017-01-20 02:00,20,23.1,23.15,23.1,23.15,19
DVQ17,2017-01-20 02:30,20,23.15,23.15,23.15,23.15,9
DVQ17,2017-01-20 04:00,20,23.1,23.1,23.1,23.1,13
DVQ17,2017-01-20 04:30,20,23,23,23,23,12
DVQ17,2017-01-20 06:00,20,23,23,23,23,400
DVQ17,2017-01-23 03:00,23,23.05,23.05,23,23.05,48
DVQ17,2017-01-23 06:00,23,22.95,22.95,22.95,22.95,45
DVQ17,2017-01-23 07:30,23,23,23,23,23,10
DVQ17,2017-01-23 08:30,23,22.95,22.95,22.95,22.95,152
DVQ17,2017-01-23 09:00,23,22.95,23,22.95,23,108
DVQ17,2017-01-23 10:00,23,23,23,23,23,50
DVQ17,2017-01-23 10:30,23,23.05,23.1,23.05,23.1,127
DVQ17,2017-01-23 11:00,23,23.1,23.1,23.1,23.1,20
DVQ17,2017-01-24 08:30,24,22.85,22.85,22.85,22.85,12
DVQ17,2017-01-24 09:30,24,22.85,22.85,22.8,22.8,240
DVQ17,2017-01-25 02:30,25,22.5,22.5,22.5,22.5,130
DVQ17,2017-01-25 05:00,25,22.55,22.55,22.55,22.55,3
DVQ17,2017-01-25 07:30,25,22.45,22.45,22.45,22.45,155
DVQ17,2017-01-25 08:00,25,22.45,22.45,22.45,22.45,20
DVQ17,2017-01-26 05:30,26,22.3,22.3,22.3,22.3,20
DVQ17,2017-01-26 09:30,26,22.3,22.45,22.3,22.45,108
DVQ17,2017-01-26 10:00,26,22.45,22.45,22.4,22.45,138
DVQ17,2017-01-26 10:30,26,22.3,22.3,22.3,22.3,30
DVQ17,2017-01-26 11:00,26,22.4,22.4,22.4,22.4,1
DVQ17,2017-01-26 11:30,26,22.45,22.45,22.45,22.45,1
DVQ17,2017-01-27 03:30,27,22.35,22.35,22.35,22.35,9
DVQ17,2017-01-27 05:00,27,22.3,22.35,22.3,22.35,55
DVQ17,2017-01-27 06:30,27,22.3,22.3,22.3,22.3,50
DVQ17,2017-01-27 07:00,27,22.35,22.35,22.35,22.35,30
DVQ17,2017-01-27 07:30,27,22.35,22.35,22.35,22.35,151
DVQ17,2017-01-30 06:30,30,22.5,22.5,22.5,22.5,1
DVQ17,2017-01-31 02:30,31,22.45,22.45,22.45,22.45,5
DVQ17,2017-01-31 03:00,31,22.35,22.35,22.2,22.2,463
DVQ17,2017-01-31 04:00,31,22.25,22.25,22.25,22.25,60
DVQ17,2017-01-31 05:30,31,22.25,22.3,22.25,22.3,12
DVQ17,2017-01-31 06:00,31,22.35,22.35,22.35,22.35,32
DVQ17,2017-01-31 08:00,31,22.35,22.35,22.35,22.35,20
DVQ17,2017-01-31 10:00,31,22.35,22.35,22.3,22.3,193
DVQ17,2017-02-01 04:00,1,22.25,22.25,22.2,22.2,50
DVQ17,2017-02-01 04:30,1,22.25,22.25,22.25,22.25,9
DVQ17,2017-02-01 06:30,1,22.3,22.3,22.3,22.3,1
DVQ17,2017-02-01 08:00,1,22.25,22.25,22.25,22.25,11
DVQ17,2017-02-01 09:30,1,22.25,22.3,22.25,22.3,110
DVQ17,2017-02-01 14:00,1,22.2,22.2,22.1,22.1,9
DVQ17,2017-02-01 14:30,1,22.1,22.1,22.1,22.1,10
DVQ17,2017-02-02 06:00,2,22.3,22.3,22.3,22.3,600
DVQ17,2017-02-02 07:00,2,22.3,22.3,22.2,22.2,1058
DVQ17,2017-02-02 07:30,2,22.15,22.15,22.1,22.1,21
DVQ17,2017-02-02 08:00,2,22.2,22.2,22.2,22.2,500
DVQ17,2017-02-02 08:30,2,22.15,22.15,22.15,22.15,1
DVQ17,2017-02-02 09:00,2,22.2,22.2,22.15,22.15,51
DVQ17,2017-02-02 09:30,2,22.2,22.2,22.2,22.2,15
DVQ17,2017-02-02 10:00,2,22.15,22.15,22.15,22.15,17
DVQ17,2017-02-02 10:30,2,22.1,22.1,22.1,22.1,2
DVQ17,2017-02-02 11:00,2,22.15,22.15,22.15,22.15,30
DVQ17,2017-02-03 02:30,3,22,22,22,22,20
DVQ17,2017-02-03 05:30,3,21.95,21.95,21.95,21.95,52
DVQ17,2017-02-03 06:00,3,21.9,21.9,21.65,21.7,915
DVQ17,2017-02-03 06:30,3,21.7,21.7,21.65,21.65,607
DVQ17,2017-02-03 07:00,3,21.7,21.7,21.7,21.7,21
DVQ17,2017-02-03 07:30,3,21.65,21.65,21.55,21.6,529
DVQ17,2017-02-03 08:00,3,21.65,21.65,21.65,21.65,118
DVQ17,2017-02-03 09:30,3,21.7,21.7,21.7,21.7,70
DVQ17,2017-02-03 10:00,3,21.7,21.7,21.7,21.7,496
DVQ17,2017-02-03 10:30,3,21.7,21.7,21.7,21.7,549
DVQ17,2017-02-03 11:00,3,21.65,21.65,21.65,21.65,1
DVQ17,2017-02-03 14:30,3,21.75,21.75,21.75,21.75,50
DVQ17,2017-02-06 03:30,6,21.65,21.65,21.6,21.6,400
DVQ17,2017-02-06 04:30,6,21.6,21.6,21.6,21.6,50
DVQ17,2017-02-07 05:30,7,21.75,21.75,21.75,21.75,500
DVQ17,2017-02-07 10:00,7,21.75,21.85,21.75,21.85,203
DVQ17,2017-02-07 10:30,7,21.85,21.85,21.85,21.85,200
DVQ17,2017-02-08 03:00,8,21.85,21.85,21.85,21.85,40
DVQ17,2017-02-08 04:30,8,21.9,21.9,21.85,21.85,206
DVQ17,2017-02-08 06:00,8,21.95,21.95,21.95,21.95,70
DVQ17,2017-02-08 08:00,8,22,22,22,22,280
DVQ17,2017-02-08 08:30,8,22.05,22.05,22.05,22.05,155
DVQ17,2017-02-08 09:30,8,22.05,22.05,22.05,22.05,210
DVQ17,2017-02-08 10:00,8,22.05,22.05,21.95,21.95,805
DVQ17,2017-02-09 07:30,9,21.8,21.8,21.8,21.8,100
DVQ17,2017-02-09 09:00,9,21.8,21.8,21.8,21.8,100
DVQ17,2017-02-09 10:00,9,21.8,21.8,21.8,21.8,200
DVQ17,2017-02-10 10:00,10,21.85,21.85,21.85,21.85,10
DVQ17,2017-02-13 06:30,13,21.65,21.65,21.65,21.65,6
DVQ17,2017-02-13 07:30,13,21.65,21.65,21.65,21.65,194
DVQ17,2017-02-13 08:30,13,21.65,21.65,21.6,21.6,404
DVQ17,2017-02-13 09:30,13,21.65,21.65,21.65,21.65,9
DVQ17,2017-02-13 10:30,13,21.7,21.7,21.7,21.7,9
DVQ17,2017-02-13 13:00,13,21.65,21.85,21.65,21.85,373
DVQ17,2017-02-13 14:30,13,21.95,21.95,21.95,21.95,2
DVQ17,2017-02-14 03:00,14,21.7,21.7,21.7,21.7,1
DVQ17,2017-02-14 03:30,14,21.7,21.7,21.7,21.7,1
DVQ17,2017-02-14 05:30,14,21.75,21.75,21.75,21.75,10
DVQ17,2017-02-14 06:00,14,21.75,21.75,21.7,21.7,3
DVQ17,2017-02-14 08:30,14,21.75,21.9,21.75,21.9,1063
DVQ17,2017-02-14 09:00,14,21.9,21.9,21.9,21.9,54
DVQ17,2017-02-14 09:30,14,21.9,21.9,21.9,21.9,10
DVQ17,2017-02-14 10:00,14,21.85,21.85,21.85,21.85,107
DVQ17,2017-02-14 10:30,14,21.9,21.9,21.85,21.85,162
DVQ17,2017-02-14 12:30,14,21.8,21.8,21.8,21.8,9
DVQ17,2017-02-15 02:00,15,21.65,21.65,21.65,21.65,9
DVQ17,2017-02-15 02:30,15,21.7,21.7,21.7,21.7,100
DVQ17,2017-02-15 03:00,15,21.7,21.7,21.7,21.7,100
DVQ17,2017-02-15 07:30,15,21.7,21.7,21.7,21.7,50
DVQ17,2017-02-15 08:00,15,21.75,21.75,21.75,21.75,9
DVQ17,2017-02-15 08:30,15,21.6,21.6,21.6,21.6,18
DVQ17,2017-02-15 10:00,15,21.55,21.55,21.55,21.55,1
DVQ17,2017-02-15 10:30,15,21.6,21.7,21.6,21.7,23
DVQ17,2017-02-15 12:30,15,21.65,21.65,21.65,21.65,55
DVQ17,2017-02-16 04:00,16,21.5,21.5,21.5,21.5,446
DVQ17,2017-02-16 09:00,16,21.5,21.5,21.5,21.5,9
DVQ17,2017-02-16 09:30,16,21.45,21.45,21.45,21.45,40
DVQ17,2017-02-16 10:00,16,21.55,21.55,21.5,21.5,283
DVQ17,2017-02-16 10:30,16,21.55,21.55,21.5,21.5,39
DVQ17,2017-02-17 02:00,17,21.6,21.6,21.6,21.6,10
DVQ17,2017-02-17 03:30,17,21.55,21.6,21.55,21.55,700
DVQ17,2017-02-17 04:00,17,21.55,21.55,21.55,21.55,50
DVQ17,2017-02-17 05:00,17,21.65,21.7,21.65,21.7,208
DVQ17,2017-02-17 05:30,17,21.6,21.6,21.6,21.6,245
DVQ17,2017-02-17 08:00,17,21.5,21.5,21.5,21.5,165
DVQ17,2017-02-17 08:30,17,21.55,21.55,21.55,21.55,174
DVQ17,2017-02-17 09:00,17,21.55,21.55,21.55,21.55,200
DVQ17,2017-02-17 10:00,17,21.45,21.45,21.45,21.45,440
DVQ17,2017-02-17 10:30,17,21.45,21.45,21.45,21.45,41
DVQ17,2017-02-21 03:00,21,21.3,21.3,21.25,21.25,195
DVQ17,2017-02-21 03:30,21,21.3,21.3,21.3,21.3,27
DVQ17,2017-02-21 05:30,21,21.25,21.25,21.25,21.25,100
DVQ17,2017-02-21 07:30,21,21.25,21.25,21.25,21.25,7
DVQ17,2017-02-21 08:30,21,21.2,21.2,21.2,21.2,9
DVQ17,2017-02-21 09:00,21,21.15,21.15,21.15,21.15,145
DVQ17,2017-02-21 09:30,21,21.15,21.15,21.15,21.15,100
DVQ17,2017-02-21 10:00,21,21.15,21.2,21.15,21.2,135
DVQ17,2017-02-22 02:00,22,21.2,21.2,21.15,21.15,27
DVQ17,2017-02-22 02:30,22,21.2,21.2,21.2,21.2,1
DVQ17,2017-02-22 03:00,22,21.15,21.15,21.15,21.15,320
DVQ17,2017-02-22 04:30,22,21.2,21.25,21.2,21.25,85
DVQ17,2017-02-22 05:00,22,21.25,21.25,21.25,21.25,890
DVQ17,2017-02-22 05:30,22,21.3,21.3,21.3,21.3,45
DVQ17,2017-02-22 06:00,22,21.25,21.25,21.25,21.25,41
DVQ17,2017-02-22 07:00,22,21.2,21.2,21.2,21.2,20
DVQ17,2017-02-22 07:30,22,21.2,21.2,21.2,21.2,40
DVQ17,2017-02-22 08:30,22,21.25,21.4,21.25,21.3,561
DVQ17,2017-02-22 10:00,22,21.2,21.2,21.15,21.15,19
DVQ17,2017-02-22 10:30,22,21.15,21.15,21.1,21.1,136
DVQ17,2017-02-22 14:00,22,21.35,21.35,21.35,21.35,18
DVQ17,2017-02-23 03:30,23,21.05,21.1,21.05,21.1,10
DVQ17,2017-02-23 04:00,23,21.05,21.1,21.05,21.1,12
DVQ17,2017-02-23 05:00,23,21.2,21.2,21.15,21.2,450
DVQ17,2017-02-23 06:00,23,21.2,21.2,21.15,21.15,53
DVQ17,2017-02-23 06:30,23,21.2,21.25,21.15,21.15,440
DVQ17,2017-02-23 07:00,23,21.25,21.25,21.2,21.25,107
DVQ17,2017-02-23 08:00,23,21.2,21.2,21.2,21.2,1
DVQ17,2017-02-23 08:30,23,21.2,21.25,21.2,21.25,210
DVQ17,2017-02-23 09:00,23,21.35,21.35,21.3,21.3,7
DVQ17,2017-02-23 09:30,23,21.3,21.35,21.3,21.35,825
DVQ17,2017-02-23 10:00,23,21.4,21.6,21.4,21.6,517
DVQ17,2017-02-23 10:30,23,21.5,21.5,21.5,21.5,1
DVQ17,2017-02-23 13:30,23,21.55,21.7,21.55,21.7,9
DVQ17,2017-02-24 04:00,24,21.6,21.6,21.6,21.6,50
DVQ17,2017-02-24 05:00,24,21.8,21.9,21.8,21.9,279
DVQ17,2017-02-24 05:30,24,21.9,21.9,21.9,21.9,15
DVQ17,2017-02-24 06:30,24,21.85,22,21.85,22,375
DVQ17,2017-02-24 07:00,24,22.05,22.1,22.05,22.05,320
DVQ17,2017-02-24 07:30,24,22.1,22.1,22,22,70
DVQ17,2017-02-24 08:30,24,22,22,21.95,21.95,255
DVQ17,2017-02-24 09:00,24,21.95,21.95,21.95,21.95,23
DVQ17,2017-02-24 09:30,24,21.85,21.85,21.85,21.85,245
DVQ17,2017-02-24 10:00,24,21.8,21.8,21.6,21.6,119
DVQ17,2017-02-24 13:30,24,21.7,21.7,21.7,21.7,20
DVQ17,2017-02-24 14:30,24,21.7,21.7,21.7,21.7,1
DVQ17,2017-02-27 02:30,27,21.45,21.45,21.45,21.45,20
DVQ17,2017-02-27 03:00,27,21.45,21.45,21.45,21.45,100
DVQ17,2017-02-27 03:30,27,21.45,21.45,21.45,21.45,20
DVQ17,2017-02-27 04:30,27,21.5,21.5,21.5,21.5,95
DVQ17,2017-02-27 07:30,27,21.5,21.5,21.5,21.5,45
DVQ17,2017-02-27 08:00,27,21.5,21.5,21.5,21.5,135
DVQ17,2017-02-27 08:30,27,21.5,21.5,21.5,21.5,146
DVQ17,2017-02-27 09:00,27,21.5,21.5,21.5,21.5,9
DVQ17,2017-02-27 10:30,27,21.45,21.45,21.45,21.45,20
DVQ17,2017-02-27 11:30,27,21.45,21.45,21.45,21.45,10
DVQ17,2017-02-28 10:30,28,21.45,21.45,21.45,21.45,19
DVQ17,2017-02-28 11:30,28,21.55,21.55,21.55,21.55,10
DVQ17,2017-02-28 14:30,28,21.4,21.4,21.4,21.4,160
DVQ17,2017-03-01 07:00,1,21.1,21.1,21.1,21.1,80
DVQ17,2017-03-01 08:30,1,21.1,21.1,21.1,21.1,111
DVQ17,2017-03-01 09:00,1,21.15,21.15,21.15,21.15,90
DVQ17,2017-03-01 09:30,1,21.1,21.1,21.1,21.1,10
DVQ17,2017-03-01 14:30,1,21.1,21.2,21.1,21.2,81
DVQ17,2017-03-02 08:30,2,21.25,21.25,21.25,21.25,90
DVQ17,2017-03-02 10:00,2,21.3,21.3,21.3,21.3,9
DVQ17,2017-03-03 03:00,3,21.35,21.35,21.35,21.35,153
DVQ17,2017-03-03 03:30,3,21.3,21.3,21.3,21.3,55
DVQ17,2017-03-03 04:00,3,21.3,21.4,21.3,21.4,67
DVQ17,2017-03-03 04:30,3,21.4,21.45,21.35,21.35,256
DVQ17,2017-03-03 05:00,3,21.35,21.35,21.3,21.3,46
DVQ17,2017-03-03 05:30,3,21.35,21.35,21.25,21.3,184
DVQ17,2017-03-03 06:00,3,21.3,21.35,21.3,21.35,35
DVQ17,2017-03-03 06:30,3,21.35,21.35,21.35,21.35,168
DVQ17,2017-03-03 07:00,3,21.45,21.45,21.45,21.45,40
DVQ17,2017-03-03 07:30,3,21.45,21.45,21.45,21.45,80
DVQ17,2017-03-03 08:00,3,21.5,21.5,21.5,21.5,283
DVQ17,2017-03-03 08:30,3,21.55,21.55,21.4,21.4,35
DVQ17,2017-03-03 09:00,3,21.5,21.55,21.5,21.55,104
DVQ17,2017-03-03 09:30,3,21.55,21.55,21.55,21.55,100
DVQ17,2017-03-03 10:00,3,21.6,21.6,21.55,21.6,153
DVQ17,2017-03-03 13:00,3,21.5,21.5,21.5,21.5,19
DVQ17,2017-03-06 02:30,6,21.55,21.55,21.55,21.55,5
DVQ17,2017-03-06 03:30,6,21.55,21.55,21.5,21.5,95
DVQ17,2017-03-06 04:00,6,21.5,21.5,21.5,21.5,1
DVQ17,2017-03-06 04:30,6,21.5,21.55,21.5,21.55,49
DVQ17,2017-03-06 05:00,6,21.55,21.6,21.55,21.6,200
DVQ17,2017-03-06 05:30,6,21.6,21.6,21.6,21.6,100
DVQ17,2017-03-06 06:30,6,21.6,21.6,21.6,21.6,100
DVQ17,2017-03-06 07:00,6,21.6,21.6,21.6,21.6,100
DVQ17,2017-03-06 07:30,6,21.6,21.65,21.6,21.6,650
DVQ17,2017-03-06 08:00,6,21.6,21.65,21.6,21.65,280
DVQ17,2017-03-06 08:30,6,21.7,21.7,21.7,21.7,100
DVQ17,2017-03-06 09:00,6,21.65,21.65,21.65,21.65,18
DVQ17,2017-03-06 09:30,6,21.7,21.75,21.7,21.75,288
DVQ17,2017-03-06 10:00,6,21.75,21.75,21.65,21.7,322
DVQ17,2017-03-06 10:30,6,21.7,21.85,21.7,21.85,39
DVQ17,2017-03-06 11:00,6,21.85,21.85,21.7,21.7,162
DVQ17,2017-03-06 12:00,6,21.7,21.7,21.7,21.7,9
DVQ17,2017-03-06 13:30,6,21.7,21.7,21.7,21.7,426
DVQ17,2017-03-07 02:00,7,21.6,21.6,21.6,21.6,5
DVQ17,2017-03-07 03:00,7,21.55,21.55,21.5,21.5,20
DVQ17,2017-03-07 03:30,7,21.5,21.5,21.5,21.5,97
DVQ17,2017-03-07 05:00,7,21.55,21.6,21.55,21.6,60
DVQ17,2017-03-07 06:00,7,21.65,21.65,21.65,21.65,54
DVQ17,2017-03-07 06:30,7,21.65,21.65,21.65,21.65,150
DVQ17,2017-03-07 07:00,7,21.65,21.65,21.65,21.65,121
DVQ17,2017-03-07 07:30,7,21.7,21.7,21.6,21.65,59
DVQ17,2017-03-07 08:00,7,21.65,21.7,21.6,21.7,531
DVQ17,2017-03-07 08:30,7,21.75,21.75,21.7,21.7,229
DVQ17,2017-03-07 09:00,7,21.7,21.7,21.7,21.7,21
DVQ17,2017-03-07 09:30,7,21.75,21.8,21.75,21.8,385
DVQ17,2017-03-07 10:00,7,21.8,21.85,21.8,21.85,729
DVQ17,2017-03-07 10:30,7,21.85,21.85,21.85,21.85,60
DVQ17,2017-03-07 11:30,7,21.9,21.9,21.9,21.9,27
DVQ17,2017-03-07 12:00,7,21.9,21.9,21.9,21.9,9
DVQ17,2017-03-08 04:00,8,21.65,21.65,21.65,21.65,50
DVQ17,2017-03-08 04:30,8,21.7,21.7,21.7,21.7,40
DVQ17,2017-03-08 05:00,8,21.75,21.8,21.75,21.8,210
DVQ17,2017-03-08 06:00,8,21.8,21.85,21.8,21.85,100
DVQ17,2017-03-08 06:30,8,21.8,21.8,21.8,21.8,35
DVQ17,2017-03-08 07:00,8,21.8,21.8,21.8,21.8,20
DVQ17,2017-03-08 07:30,8,21.75,21.75,21.75,21.75,20
DVQ17,2017-03-08 08:30,8,21.8,21.8,21.8,21.8,120
DVQ17,2017-03-08 09:00,8,21.8,21.8,21.8,21.8,100
DVQ17,2017-03-08 09:30,8,21.75,21.75,21.7,21.7,100
DVQ17,2017-03-08 10:00,8,21.65,21.65,21.65,21.65,10
DVQ17,2017-03-08 10:30,8,21.75,21.75,21.75,21.75,261
DVQ17,2017-03-08 14:30,8,21.95,21.95,21.95,21.95,10
DVQ17,2017-03-09 02:30,9,21.8,21.8,21.8,21.8,10
DVQ17,2017-03-09 03:00,9,21.8,21.8,21.8,21.8,40
DVQ17,2017-03-09 03:30,9,21.85,21.9,21.85,21.9,506
DVQ17,2017-03-09 04:00,9,21.9,21.95,21.9,21.95,200
DVQ17,2017-03-09 04:30,9,21.9,21.9,21.9,21.9,81
DVQ17,2017-03-09 05:30,9,21.95,21.95,21.95,21.95,199
DVQ17,2017-03-09 06:00,9,21.95,21.95,21.9,21.9,199
DVQ17,2017-03-09 06:30,9,21.9,21.95,21.9,21.95,19
DVQ17,2017-03-09 07:00,9,21.9,21.9,21.9,21.9,174
DVQ17,2017-03-09 07:30,9,21.9,21.9,21.9,21.9,70
DVQ17,2017-03-09 08:00,9,21.85,21.85,21.85,21.85,39
DVQ17,2017-03-09 08:30,9,21.9,21.9,21.85,21.85,233
DVQ17,2017-03-09 09:00,9,21.9,21.9,21.9,21.9,100
DVQ17,2017-03-09 09:30,9,21.85,21.85,21.85,21.85,400
DVQ17,2017-03-09 10:00,9,21.85,21.9,21.85,21.9,395
DVQ17,2017-03-09 10:30,9,21.85,21.9,21.85,21.9,66
DVQ17,2017-03-09 11:00,9,21.95,22,21.95,22,850
DVQ17,2017-03-09 13:00,9,22,22,22,22,242
DVQ17,2017-03-09 14:00,9,22,22,22,22,1
DVQ17,2017-03-09 14:30,9,22,22,22,22,9
DVQ17,2017-03-10 03:00,10,21.8,21.85,21.8,21.85,69
DVQ17,2017-03-10 03:30,10,22,22,22,22,28
DVQ17,2017-03-10 04:00,10,21.95,21.95,21.95,21.95,75
DVQ17,2017-03-10 04:30,10,21.95,21.95,21.95,21.95,25
DVQ17,2017-03-10 05:00,10,21.95,21.95,21.95,21.95,10
DVQ17,2017-03-10 05:30,10,21.95,21.95,21.95,21.95,90
DVQ17,2017-03-10 06:00,10,21.95,21.95,21.95,21.95,100
DVQ17,2017-03-10 06:30,10,22,22,22,22,78
DVQ17,2017-03-10 07:30,10,22,22.05,22,22.05,58
DVQ17,2017-03-10 08:00,10,22,22,22,22,155
DVQ17,2017-03-10 08:30,10,22,22,21.95,21.95,100
DVQ17,2017-03-10 09:00,10,21.95,21.95,21.95,21.95,100
DVQ17,2017-03-10 09:30,10,21.95,21.95,21.95,21.95,109
DVQ17,2017-03-10 10:00,10,22,22,22,22,4
DVQ17,2017-03-10 10:30,10,21.95,21.95,21.9,21.9,6
DVQ17,2017-03-13 03:30,13,21.9,21.9,21.9,21.9,7
DVQ17,2017-03-13 04:00,13,22,22.05,22,22.05,225
DVQ17,2017-03-13 04:30,13,22.05,22.05,22.05,22.05,48
DVQ17,2017-03-13 05:00,13,22.05,22.05,22.05,22.05,29
DVQ17,2017-03-13 06:00,13,22.05,22.05,22.05,22.05,100
DVQ17,2017-03-13 07:00,13,22,22,22,22,93
DVQ17,2017-03-13 07:30,13,22,22,22,22,7
DVQ17,2017-03-13 08:30,13,22.05,22.05,22,22,293
DVQ17,2017-03-13 09:00,13,22,22,21.95,21.95,225
DVQ17,2017-03-13 09:30,13,22.05,22.05,22.05,22.05,45
DVQ17,2017-03-13 10:00,13,22,22,21.9,21.9,426
DVQ17,2017-03-13 10:30,13,21.95,21.95,21.95,21.95,200
DVQ17,2017-03-13 11:00,13,21.95,21.95,21.9,21.9,180
DVQ17,2017-03-14 03:00,14,21.95,21.95,21.95,21.95,7
DVQ17,2017-03-14 04:30,14,22.1,22.1,22.1,22.1,94
DVQ17,2017-03-14 05:00,14,22.1,22.1,22.1,22.1,6
DVQ17,2017-03-14 06:30,14,22.1,22.1,22.1,22.1,130
DVQ17,2017-03-14 07:00,14,22.1,22.2,22.1,22.15,842
DVQ17,2017-03-14 07:30,14,22.15,22.15,22.15,22.15,86
DVQ17,2017-03-14 08:00,14,22.2,22.2,22.15,22.15,100
DVQ17,2017-03-14 08:30,14,22.15,22.2,22.15,22.2,194
DVQ17,2017-03-14 09:00,14,22.2,22.35,22.2,22.35,500
DVQ17,2017-03-14 09:30,14,22.25,22.25,22.2,22.2,447
DVQ17,2017-03-14 10:00,14,22.2,22.25,22.2,22.2,223
DVQ17,2017-03-14 10:30,14,22.25,22.25,22.15,22.15,152
DVQ17,2017-03-14 11:00,14,22.2,22.25,22.2,22.25,234
DVQ17,2017-03-14 11:30,14,22.25,22.25,22.25,22.25,25
DVQ17,2017-03-14 12:00,14,22.3,22.3,22.3,22.3,5
DVQ17,2017-03-14 12:30,14,22.25,22.25,22.25,22.25,35
DVQ17,2017-03-14 13:00,14,22.25,22.25,22.25,22.25,18
DVQ17,2017-03-15 04:00,15,22.1,22.1,22.1,22.1,11
DVQ17,2017-03-15 05:00,15,22.1,22.15,22.1,22.15,100
DVQ17,2017-03-15 05:30,15,22.15,22.15,22.15,22.15,110
DVQ17,2017-03-15 06:30,15,22.15,22.15,22.15,22.15,153
DVQ17,2017-03-15 07:00,15,22.15,22.15,22.15,22.15,62
DVQ17,2017-03-15 07:30,15,22.1,22.1,22.1,22.1,100
DVQ17,2017-03-15 08:00,15,22.05,22.05,22.05,22.05,355
DVQ17,2017-03-15 09:30,15,22.1,22.1,22.05,22.05,100
DVQ17,2017-03-15 10:00,15,22.05,22.1,22.05,22.05,200
DVQ17,2017-03-15 13:00,15,22.05,22.05,22.05,22.05,63
DVQ17,2017-03-15 13:30,15,22.1,22.1,22.1,22.1,15
DVQ17,2017-03-15 14:00,15,22.1,22.1,22.1,22.1,10
DVQ17,2017-03-16 05:00,16,21.85,21.85,21.85,21.85,100
DVQ17,2017-03-16 05:30,16,21.85,21.85,21.85,21.85,50
DVQ17,2017-03-16 06:00,16,21.9,21.9,21.9,21.9,100
DVQ17,2017-03-16 07:00,16,21.9,21.9,21.9,21.9,50
DVQ17,2017-03-16 08:00,16,21.9,21.9,21.9,21.9,94
DVQ17,2017-03-16 09:00,16,21.85,21.9,21.85,21.85,285
DVQ17,2017-03-16 10:00,16,21.85,21.85,21.75,21.75,939
DVQ17,2017-03-16 10:30,16,21.75,21.8,21.75,21.8,212
DVQ17,2017-03-16 11:30,16,21.75,21.8,21.75,21.8,233
DVQ17,2017-03-16 12:00,16,21.7,21.7,21.7,21.7,10
DVQ17,2017-03-17 09:30,17,21.55,21.55,21.5,21.5,1000
DVQ17,2017-03-17 10:00,17,21.5,21.5,21.5,21.5,146
DVQ17,2017-03-17 11:00,17,21.45,21.45,21.35,21.35,205
DVQ17,2017-03-17 11:30,17,21.4,21.4,21.4,21.4,55
DVQ17,2017-03-17 12:00,17,21.35,21.35,21.3,21.3,9
DVQ17,2017-03-21 03:30,21,21.1,21.1,21.1,21.1,100
DVQ17,2017-03-21 04:00,21,21.1,21.1,21.1,21.1,100
DVQ17,2017-03-21 04:30,21,21.1,21.1,21.1,21.1,210
DVQ17,2017-03-21 05:00,21,21.05,21.05,21.05,21.05,491
DVQ17,2017-03-21 06:00,21,21,21,21,21,28
DVQ17,2017-03-21 08:00,21,21,21,21,21,278
DVQ17,2017-03-21 08:30,21,21,21,21,21,102
DVQ17,2017-03-21 09:00,21,21.05,21.05,21.05,21.05,655
DVQ17,2017-03-21 09:30,21,21.05,21.05,21.05,21.05,411
DVQ17,2017-03-21 10:30,21,21.25,21.3,21.25,21.3,29
DVQ17,2017-03-21 11:30,21,21.3,21.3,21.3,21.3,9
DVQ17,2017-03-22 05:00,22,21.35,21.35,21.35,21.35,25
DVQ17,2017-03-22 05:30,22,21.35,21.35,21.35,21.35,75
DVQ17,2017-03-22 06:30,22,21.3,21.3,21.3,21.3,200
DVQ17,2017-03-22 07:00,22,21.3,21.3,21.3,21.3,45
DVQ17,2017-03-22 08:30,22,21.35,21.35,21.3,21.3,170
DVQ17,2017-03-22 09:00,22,21.3,21.35,21.3,21.35,200
DVQ17,2017-03-22 09:30,22,21.35,21.35,21.35,21.35,145
DVQ17,2017-03-22 10:00,22,21.35,21.35,21.3,21.3,61
DVQ17,2017-03-22 11:00,22,21.25,21.35,21.25,21.35,176
DVQ17,2017-03-22 11:30,22,21.35,21.4,21.35,21.4,300
DVQ17,2017-03-22 12:30,22,21.35,21.35,21.35,21.35,100
DVQ17,2017-03-22 13:00,22,21.25,21.25,21.25,21.25,9
DVQ17,2017-03-23 06:00,23,21.3,21.3,21.3,21.3,100
DVQ17,2017-03-23 06:30,23,21.35,21.35,21.35,21.35,100
DVQ17,2017-03-23 07:00,23,21.35,21.35,21.35,21.35,100
DVQ17,2017-03-23 07:30,23,21.35,21.35,21.35,21.35,150
DVQ17,2017-03-23 08:00,23,21.35,21.35,21.35,21.35,50
DVQ17,2017-03-23 09:00,23,21.35,21.35,21.35,21.35,200
DVQ17,2017-03-23 09:30,23,21.35,21.35,21.3,21.3,220
DVQ17,2017-03-23 10:30,23,21.3,21.3,21.3,21.3,110
DVQ17,2017-03-23 11:30,23,21.35,21.35,21.3,21.3,133
DVQ17,2017-03-24 04:00,24,21.3,21.3,21.3,21.3,100
DVQ17,2017-03-24 05:00,24,21.3,21.3,21.3,21.3,18
DVQ17,2017-03-24 06:00,24,21.3,21.3,21.3,21.3,25
DVQ17,2017-03-24 11:00,24,21.25,21.25,21.25,21.25,12
DVQ17,2017-03-24 11:30,24,21.25,21.25,21.25,21.25,1
DVQ17,2017-03-24 12:30,24,21.25,21.25,21.25,21.25,31
DVQ17,2017-03-27 04:30,27,21.15,21.15,21.15,21.15,15
DVQ17,2017-03-27 08:00,27,21.35,21.4,21.35,21.4,30
DVQ17,2017-03-27 10:00,27,21.15,21.15,21.15,21.15,5
DVQ17,2017-03-27 10:30,27,21.15,21.15,21.15,21.15,64
DVQ17,2017-03-27 11:30,27,21.15,21.15,21.15,21.15,16
DVQ17,2017-03-28 10:00,28,20.85,20.85,20.85,20.85,100
DVQ17,2017-03-29 04:00,29,20.7,20.7,20.7,20.7,30
DVQ17,2017-03-29 05:00,29,20.7,20.7,20.7,20.7,80
DVQ17,2017-03-29 05:30,29,20.7,20.7,20.7,20.7,20
DVQ17,2017-03-29 07:00,29,20.65,20.65,20.65,20.65,1
DVQ17,2017-03-29 07:30,29,20.65,20.65,20.65,20.65,29
DVQ17,2017-03-30 04:30,30,20.5,20.5,20.45,20.45,107
DVQ17,2017-03-30 07:00,30,20.45,20.45,20.45,20.45,100
DVQ17,2017-03-30 08:00,30,20.4,20.4,20.35,20.35,110
DVQ17,2017-03-30 08:30,30,20.35,20.35,20.3,20.3,414
DVQ17,2017-03-30 09:00,30,20.25,20.25,20.2,20.2,41
DVQ17,2017-03-30 10:00,30,20.1,20.15,20.1,20.15,66
DVQ17,2017-03-30 10:30,30,20.2,20.2,20.2,20.2,35
DVQ17,2017-03-31 02:00,31,20.2,20.2,20.2,20.2,25
DVQ17,2017-03-31 02:30,31,20.15,20.15,20.15,20.15,18
DVQ17,2017-03-31 04:00,31,20.15,20.15,20.15,20.15,200
DVQ17,2017-03-31 04:30,31,20.15,20.15,20.1,20.1,48
DVQ17,2017-03-31 05:00,31,20.1,20.15,20.1,20.1,201
DVQ17,2017-03-31 05:30,31,20.05,20.1,20.05,20.1,40
DVQ17,2017-03-31 06:00,31,20.1,20.1,20.1,20.1,149
DVQ17,2017-03-31 07:00,31,19.95,19.95,19.9,19.9,30
DVQ17,2017-03-31 07:30,31,19.9,19.9,19.9,19.9,29
DVQ17,2017-03-31 08:00,31,19.9,19.9,19.9,19.9,5
DVQ17,2017-03-31 08:30,31,19.95,19.95,19.95,19.95,5
DVQ17,2017-03-31 09:30,31,19.85,19.9,19.85,19.9,101
DVQ17,2017-03-31 10:00,31,19.85,19.85,19.85,19.85,10
DVQ17,2017-03-31 10:30,31,19.85,19.85,19.85,19.85,2
DVQ17,2017-04-03 03:00,3,19.65,19.65,19.65,19.65,36
DVQ17,2017-04-03 03:30,3,19.6,19.6,19.6,19.6,50
DVQ17,2017-04-03 04:00,3,19.65,19.65,19.65,19.65,25
DVQ17,2017-04-03 04:30,3,19.55,19.55,19.5,19.5,26
DVQ17,2017-04-03 05:00,3,19.45,19.45,19.45,19.45,9
DVQ17,2017-04-03 07:00,3,19.5,19.55,19.45,19.55,312
DVQ17,2017-04-03 07:30,3,19.5,19.5,19.45,19.45,145
DVQ17,2017-04-03 08:00,3,19.45,19.45,19.45,19.45,245
DVQ17,2017-04-03 08:30,3,19.45,19.45,19.45,19.45,201
DVQ17,2017-04-03 09:00,3,19.45,19.45,19.45,19.45,2
DVQ17,2017-04-03 10:00,3,19.6,19.6,19.6,19.6,55
DVQ17,2017-04-03 10:30,3,19.45,19.55,19.45,19.55,280
DVQ17,2017-04-04 03:00,4,19.55,19.55,19.55,19.55,9
DVQ17,2017-04-04 05:00,4,19.5,19.5,19.5,19.5,394
DVQ17,2017-04-04 06:00,4,19.4,19.4,19.35,19.35,464
DVQ17,2017-04-04 06:30,4,19.35,19.35,19.35,19.35,10
DVQ17,2017-04-04 07:00,4,19.3,19.3,19.3,19.3,47
DVQ17,2017-04-04 09:30,4,19.3,19.3,19.3,19.3,11
DVQ17,2017-04-04 10:00,4,19.3,19.35,19.3,19.35,535
DVQ17,2017-04-04 10:30,4,19.25,19.25,19.25,19.25,2
DVQ17,2017-04-05 02:30,5,19.3,19.3,19.25,19.25,62
DVQ17,2017-04-05 03:00,5,19.2,19.2,19.2,19.2,1
DVQ17,2017-04-05 03:30,5,19.25,19.25,19.25,19.25,126
DVQ17,2017-04-05 10:00,5,19.25,19.25,19.25,19.25,141
DVQ17,2017-04-05 11:00,5,19.1,19.1,19.1,19.1,19
DVQ17,2017-04-05 14:00,5,19.2,19.2,19.2,19.2,55
DVQ17,2017-04-05 14:30,5,19.25,19.25,19.25,19.25,18
DVQ17,2017-04-06 02:00,6,19.6,19.6,19.6,19.6,254
DVQ17,2017-04-06 02:30,6,19.55,19.55,19.5,19.5,9
DVQ17,2017-04-06 03:00,6,19.45,19.45,19.45,19.45,2
DVQ17,2017-04-06 06:30,6,19.4,19.4,19.35,19.35,46
DVQ17,2017-04-06 08:00,6,19.4,19.4,19.4,19.4,268
DVQ17,2017-04-06 08:30,6,19.45,19.45,19.45,19.45,5
DVQ17,2017-04-06 09:00,6,19.35,19.35,19.3,19.3,116
DVQ17,2017-04-06 09:30,6,19.3,19.3,19.3,19.3,55
DVQ17,2017-04-06 10:30,6,19.3,19.3,19.3,19.3,55
DVQ17,2017-04-06 11:00,6,19.3,19.3,19.3,19.3,48
DVQ17,2017-04-07 06:30,7,19.45,19.45,19.45,19.45,388
DVQ17,2017-04-07 07:00,7,19.45,19.45,19.45,19.45,100
DVQ17,2017-04-10 03:00,10,19.5,19.5,19.5,19.5,466
DVQ17,2017-04-10 08:00,10,19.45,19.45,19.45,19.45,75
DVQ17,2017-04-10 08:30,10,19.5,19.5,19.5,19.5,392
DVQ17,2017-04-10 09:30,10,19.45,19.45,19.45,19.45,50
DVQ17,2017-04-10 10:00,10,19.5,19.5,19.5,19.5,50
DVQ17,2017-04-10 10:30,10,19.55,19.55,19.55,19.55,60
DVQ17,2017-04-10 11:00,10,19.55,19.55,19.55,19.55,83
DVQ17,2017-04-11 03:00,11,19.65,19.65,19.65,19.65,119
DVQ17,2017-04-11 03:30,11,19.7,19.7,19.7,19.7,500
DVQ17,2017-04-11 08:30,11,19.7,19.75,19.7,19.75,24
DVQ17,2017-04-11 09:00,11,19.75,19.8,19.75,19.8,35
DVQ17,2017-04-11 10:00,11,19.8,19.95,19.8,19.95,673
DVQ17,2017-04-11 10:30,11,19.9,19.9,19.9,19.9,100
DVQ17,2017-04-12 03:00,12,19.7,19.7,19.7,19.7,50
DVQ17,2017-04-12 04:00,12,19.8,19.8,19.8,19.8,220
DVQ17,2017-04-12 08:00,12,19.75,19.75,19.75,19.75,100
DVQ17,2017-04-12 09:30,12,19.7,19.7,19.7,19.7,15
DVQ17,2017-04-12 10:00,12,19.7,19.7,19.7,19.7,10
DVQ17,2017-04-12 10:30,12,19.85,19.85,19.85,19.85,50
DVQ17,2017-04-13 03:00,13,19.75,19.75,19.7,19.7,438
DVQ17,2017-04-13 03:30,13,19.7,19.7,19.7,19.7,10
DVQ17,2017-04-13 06:00,13,19.65,19.65,19.65,19.65,20
DVQ17,2017-04-13 08:00,13,19.6,19.6,19.6,19.6,10
DVQ17,2017-04-13 08:30,13,19.6,19.6,19.6,19.6,2
DVQ17,2017-04-13 09:30,13,19.6,19.65,19.6,19.65,178
DVQ17,2017-04-13 10:00,13,19.7,19.75,19.7,19.75,52
DVQ17,2017-04-13 10:30,13,19.8,19.85,19.8,19.85,39
DVQ17,2017-04-18 02:30,18,19.9,19.95,19.9,19.9,80
DVQ17,2017-04-18 05:30,18,19.75,19.8,19.7,19.8,24
DVQ17,2017-04-18 08:00,18,19.7,19.7,19.7,19.7,270
DVQ17,2017-04-18 08:30,18,19.8,19.85,19.75,19.75,1040
DVQ17,2017-04-18 09:00,18,19.75,19.8,19.75,19.8,298
DVQ17,2017-04-18 09:30,18,19.75,19.85,19.75,19.85,560
DVQ17,2017-04-18 10:00,18,19.85,19.9,19.85,19.85,346
DVQ17,2017-04-18 10:30,18,19.8,19.9,19.8,19.9,185
DVQ17,2017-04-18 11:00,18,19.9,19.9,19.9,19.9,60
DVQ17,2017-04-18 12:30,18,19.8,19.8,19.8,19.8,79
DVQ17,2017-04-19 02:30,19,19.65,19.65,19.55,19.55,419
DVQ17,2017-04-19 03:00,19,19.5,19.5,19.35,19.35,167
DVQ17,2017-04-19 05:30,19,19.4,19.4,19.4,19.4,200
DVQ17,2017-04-19 07:00,19,19.4,19.4,19.4,19.4,845
DVQ17,2017-04-19 07:30,19,19.45,19.45,19.45,19.45,1
DVQ17,2017-04-19 08:30,19,19.45,19.45,19.45,19.45,6
DVQ17,2017-04-19 09:00,19,19.4,19.45,19.4,19.45,364
DVQ17,2017-04-19 09:30,19,19.4,19.4,19.4,19.4,65
DVQ17,2017-04-19 10:00,19,19.4,19.4,19.4,19.4,40
DVQ17,2017-04-19 10:30,19,19.4,19.4,19.4,19.4,50
DVQ17,2017-04-19 11:00,19,19.45,19.45,19.45,19.45,150
DVQ17,2017-04-19 11:30,19,19.45,19.45,19.45,19.45,33
DVQ17,2017-04-19 12:00,19,19.45,19.45,19.45,19.45,100
DVQ17,2017-04-19 13:30,19,19.45,19.45,19.45,19.45,476
DVQ17,2017-04-19 14:30,19,19.5,19.5,19.5,19.5,10
DVQ17,2017-04-20 03:30,20,19.3,19.3,19.25,19.25,203
DVQ17,2017-04-20 05:00,20,19.3,19.3,19.3,19.3,46
DVQ17,2017-04-20 07:00,20,19.45,19.45,19.45,19.45,157
DVQ17,2017-04-20 08:00,20,19.45,19.45,19.45,19.45,70
DVQ17,2017-04-20 08:30,20,19.45,19.45,19.45,19.45,100
DVQ17,2017-04-20 09:00,20,19.45,19.45,19.45,19.45,149
DVQ17,2017-04-20 09:30,20,19.65,19.65,19.65,19.65,9
DVQ17,2017-04-20 10:00,20,19.65,19.65,19.65,19.65,223
DVQ17,2017-04-20 10:30,20,19.65,19.65,19.65,19.65,9
DVQ17,2017-04-20 11:00,20,19.65,19.65,19.55,19.55,44
DVQ17,2017-04-20 12:30,20,19.55,19.55,19.55,19.55,4
DVQ17,2017-04-21 02:30,21,19.65,19.7,19.65,19.7,57
DVQ17,2017-04-21 03:30,21,19.8,19.8,19.8,19.8,17
DVQ17,2017-04-21 04:00,21,19.85,19.85,19.85,19.85,50
DVQ17,2017-04-21 05:30,21,19.7,19.7,19.7,19.7,139
DVQ17,2017-04-21 06:00,21,19.6,19.6,19.6,19.6,21
DVQ17,2017-04-21 06:30,21,19.65,19.7,19.65,19.7,59
DVQ17,2017-04-21 07:00,21,19.7,19.7,19.7,19.7,86
DVQ17,2017-04-21 08:00,21,19.7,19.8,19.7,19.8,20
DVQ17,2017-04-21 08:30,21,19.8,19.8,19.75,19.75,13
DVQ17,2017-04-21 09:00,21,19.75,19.75,19.7,19.7,36
DVQ17,2017-04-21 09:30,21,19.6,19.6,19.55,19.6,261
DVQ17,2017-04-21 10:00,21,19.5,19.5,19.5,19.5,6
DVQ17,2017-04-21 11:00,21,19.5,19.5,19.5,19.5,13
DVQ17,2017-04-21 11:30,21,19.45,19.45,19.45,19.45,23
DVQ17,2017-04-21 12:00,21,19.45,19.45,19.45,19.45,150
DVQ17,2017-04-21 12:30,21,19.35,19.35,19.3,19.3,152
DVQ17,2017-04-24 03:00,24,18.55,18.55,18.5,18.55,50
DVQ17,2017-04-24 03:30,24,18.65,18.65,18.65,18.65,6
DVQ17,2017-04-24 04:00,24,18.6,18.6,18.6,18.6,300
DVQ17,2017-04-24 04:30,24,18.65,18.65,18.5,18.5,57
DVQ17,2017-04-24 05:00,24,18.55,18.55,18.5,18.5,25
DVQ17,2017-04-24 06:30,24,18.45,18.45,18.45,18.45,5
DVQ17,2017-04-24 07:00,24,18.4,18.5,18.4,18.5,297
DVQ17,2017-04-24 08:00,24,18.55,18.55,18.55,18.55,5
DVQ17,2017-04-24 08:30,24,18.45,18.5,18.45,18.5,11
DVQ17,2017-04-24 09:00,24,18.45,18.5,18.45,18.45,114
DVQ17,2017-04-24 09:30,24,18.5,18.5,18.5,18.5,50
DVQ17,2017-04-24 10:00,24,18.45,18.45,18.4,18.45,106
DVQ17,2017-04-24 10:30,24,18.45,18.45,18.45,18.45,33
DVQ17,2017-04-25 02:30,25,18.4,18.4,18.35,18.35,4
DVQ17,2017-04-25 03:30,25,18.45,18.45,18.45,18.45,812
DVQ17,2017-04-25 04:30,25,18.45,18.45,18.4,18.4,25
DVQ17,2017-04-25 05:00,25,18.5,18.5,18.5,18.5,12
DVQ17,2017-04-25 06:00,25,18.45,18.45,18.45,18.45,90
DVQ17,2017-04-25 06:30,25,18.5,18.55,18.5,18.55,134
DVQ17,2017-04-25 08:00,25,18.45,18.45,18.4,18.4,34
DVQ17,2017-04-25 08:30,25,18.45,18.45,18.35,18.35,1535
DVQ17,2017-04-25 09:00,25,18.35,18.35,18.35,18.35,92
DVQ17,2017-04-25 09:30,25,18.35,18.35,18.35,18.35,10
DVQ17,2017-04-25 10:00,25,18.2,18.2,18.2,18.2,275
DVQ17,2017-04-25 10:30,25,18.2,18.2,18.2,18.2,5
DVQ17,2017-04-26 02:00,26,18.1,18.1,18.1,18.1,10
DVQ17,2017-04-26 03:30,26,18.2,18.2,18.2,18.2,288
DVQ17,2017-04-26 04:00,26,18.3,18.3,18.3,18.3,5
DVQ17,2017-04-26 04:30,26,18.3,18.3,18.3,18.3,262
DVQ17,2017-04-26 05:00,26,18.35,18.35,18.35,18.35,200
DVQ17,2017-04-26 05:30,26,18.35,18.35,18.35,18.35,30
DVQ17,2017-04-26 06:30,26,18.25,18.3,18.25,18.3,55
DVQ17,2017-04-26 07:00,26,18.35,18.35,18.35,18.35,13
DVQ17,2017-04-26 07:30,26,18.3,18.3,18.3,18.3,30
DVQ17,2017-04-26 08:30,26,18.25,18.3,18.25,18.3,100
DVQ17,2017-04-26 09:00,26,18.15,18.15,18.15,18.15,10
DVQ17,2017-04-26 09:30,26,18.1,18.1,18.1,18.1,5
DVQ17,2017-04-26 10:00,26,18.05,18.05,18.05,18.05,88
DVQ17,2017-04-26 10:30,26,18.05,18.15,18,18.1,195
DVQ17,2017-04-27 03:00,27,18.25,18.3,18.25,18.25,217
DVQ17,2017-04-27 03:30,27,18.25,18.3,18.25,18.3,18
DVQ17,2017-04-27 04:30,27,18.25,18.25,18.25,18.25,47
DVQ17,2017-04-27 05:30,27,18.3,18.3,18.3,18.3,4
DVQ17,2017-04-27 07:00,27,18.25,18.25,18.25,18.25,21
DVQ17,2017-04-27 09:30,27,18.25,18.3,18.25,18.3,371
DVQ17,2017-04-27 10:00,27,18.2,18.3,18.2,18.3,183
DVQ17,2017-04-27 10:30,27,18.25,18.35,18.25,18.25,118
DVQ17,2017-04-27 11:00,27,18.3,18.3,18.3,18.3,40
DVQ17,2017-04-27 11:30,27,18.3,18.3,18.25,18.25,58
DVQ17,2017-04-27 14:30,27,18.3,18.3,18.3,18.3,10
DVQ17,2017-04-28 02:30,28,18.3,18.3,18.3,18.3,54
DVQ17,2017-04-28 04:30,28,18.25,18.25,18.25,18.25,43
DVQ17,2017-04-28 07:00,28,18.35,18.35,18.35,18.35,32
DVQ17,2017-04-28 07:30,28,18.35,18.35,18.35,18.35,101
DVQ17,2017-04-28 08:00,28,18.3,18.35,18.3,18.35,447
DVQ17,2017-04-28 08:30,28,18.35,18.35,18.35,18.35,200
DVQ17,2017-04-28 09:00,28,18.35,18.35,18.35,18.35,27
DVQ17,2017-04-28 09:30,28,18.3,18.3,18.3,18.3,39
DVQ17,2017-04-28 10:00,28,18.3,18.35,18.3,18.3,75
DVQ17,2017-04-28 10:30,28,18.3,18.4,18.3,18.35,130
DVQ17,2017-04-28 12:30,28,18.3,18.3,18.3,18.3,15
DVQ17,2017-05-02 02:30,2,18.2,18.25,18.2,18.25,236
DVQ17,2017-05-02 03:00,2,18.25,18.25,18.25,18.25,9
DVQ17,2017-05-02 03:30,2,18.25,18.25,18.25,18.25,17
DVQ17,2017-05-02 05:00,2,18.3,18.3,18.3,18.3,115
DVQ17,2017-05-02 05:30,2,18.3,18.3,18.3,18.3,200
DVQ17,2017-05-02 06:30,2,18.25,18.25,18.25,18.25,150
DVQ17,2017-05-02 07:00,2,18.25,18.25,18.25,18.25,50
DVQ17,2017-05-02 07:30,2,18.2,18.2,18.2,18.2,39
DVQ17,2017-05-02 08:30,2,18.2,18.3,18.2,18.3,209
DVQ17,2017-05-02 10:00,2,18.25,18.3,18.25,18.3,58
DVQ17,2017-05-03 02:00,3,18.3,18.3,18.3,18.3,1
DVQ17,2017-05-03 06:30,3,18.2,18.2,18.2,18.2,124
DVQ17,2017-05-03 10:00,3,18.1,18.15,18.1,18.15,28
DVQ17,2017-05-03 10:30,3,18.2,18.2,18.2,18.2,59
DVQ17,2017-05-03 13:30,3,18.25,18.25,18.25,18.25,2
DVQ17,2017-05-03 14:30,3,18.3,18.35,18.3,18.35,16
DVQ17,2017-05-04 02:00,4,18.1,18.1,18.05,18.05,38
DVQ17,2017-05-04 02:30,4,18.05,18.05,18.05,18.05,26
DVQ17,2017-05-04 03:00,4,18.05,18.05,18.05,18.05,254
DVQ17,2017-05-04 03:30,4,18,18,18,18,15
DVQ17,2017-05-04 04:00,4,17.95,17.95,17.95,17.95,1
DVQ17,2017-05-04 06:30,4,18.05,18.05,18.05,18.05,1
DVQ17,2017-05-04 08:00,4,18,18,18,18,29
DVQ17,2017-05-04 08:30,4,18,18,18,18,57
DVQ17,2017-05-04 10:00,4,17.95,17.95,17.95,17.95,1
DVQ17,2017-05-04 10:30,4,17.9,17.9,17.9,17.9,5
DVQ17,2017-05-04 11:00,4,17.9,17.9,17.9,17.9,43
DVQ17,2017-05-05 03:30,5,17.95,17.95,17.95,17.95,37
DVQ17,2017-05-05 05:30,5,18,18,18,18,1
DVQ17,2017-05-05 06:00,5,18,18.05,18,18.05,14
DVQ17,2017-05-05 06:30,5,18.05,18.05,18,18,26
DVQ17,2017-05-05 07:00,5,18.05,18.05,18.05,18.05,17
DVQ17,2017-05-05 08:00,5,17.95,17.95,17.95,17.95,1
DVQ17,2017-05-05 08:30,5,17.95,17.95,17.9,17.9,132
DVQ17,2017-05-05 09:00,5,17.9,17.9,17.9,17.9,5
DVQ17,2017-05-05 09:30,5,17.85,17.85,17.85,17.85,5
DVQ17,2017-05-05 10:00,5,17.8,17.85,17.8,17.85,224
DVQ17,2017-05-05 11:00,5,17.7,17.7,17.65,17.65,6
DVQ17,2017-05-08 02:30,8,17.7,17.7,17.7,17.7,1
DVQ17,2017-05-08 03:00,8,17.7,17.7,17.7,17.7,1
DVQ17,2017-05-08 03:30,8,17.8,17.8,17.8,17.8,4
DVQ17,2017-05-08 04:30,8,17.75,17.75,17.75,17.75,10
DVQ17,2017-05-08 05:00,8,17.7,17.7,17.6,17.65,597
DVQ17,2017-05-08 05:30,8,17.65,17.65,17.65,17.65,45
DVQ17,2017-05-08 07:00,8,17.7,17.7,17.7,17.7,150
DVQ17,2017-05-08 08:00,8,17.65,17.65,17.65,17.65,1
DVQ17,2017-05-08 08:30,8,17.6,17.6,17.6,17.6,3
DVQ17,2017-05-08 09:00,8,17.55,17.6,17.55,17.6,310
DVQ17,2017-05-08 09:30,8,17.6,17.6,17.55,17.55,546
DVQ17,2017-05-08 10:00,8,17.6,17.65,17.55,17.65,575
DVQ17,2017-05-08 10:30,8,17.6,17.6,17.6,17.6,30
DVQ17,2017-05-09 02:00,9,17.55,17.55,17.55,17.55,18
DVQ17,2017-05-09 02:30,9,17.4,17.4,17.35,17.4,182
DVQ17,2017-05-09 03:00,9,17.35,17.4,17.35,17.35,201
DVQ17,2017-05-09 04:00,9,17.3,17.3,17.25,17.3,276
DVQ17,2017-05-09 04:30,9,17.3,17.3,17.3,17.3,189
DVQ17,2017-05-09 05:00,9,17.35,17.45,17.3,17.45,812
DVQ17,2017-05-09 06:30,9,17.45,17.45,17.45,17.45,6
DVQ17,2017-05-09 07:00,9,17.45,17.45,17.45,17.45,1
DVQ17,2017-05-09 07:30,9,17.5,17.65,17.45,17.6,706
DVQ17,2017-05-09 08:00,9,17.6,17.6,17.6,17.6,26
DVQ17,2017-05-09 08:30,9,17.6,17.65,17.6,17.65,37
DVQ17,2017-05-09 09:00,9,17.6,17.65,17.6,17.65,6
DVQ17,2017-05-09 09:30,9,17.6,17.6,17.6,17.6,3
DVQ17,2017-05-09 10:00,9,17.65,17.65,17.6,17.65,255
DVQ17,2017-05-09 10:30,9,17.6,17.6,17.6,17.6,9
DVQ17,2017-05-09 12:00,9,17.6,17.6,17.6,17.6,5
DVQ17,2017-05-09 14:30,9,17.6,17.6,17.6,17.6,11
DVQ17,2017-05-10 02:30,10,17.65,17.7,17.65,17.7,58
DVQ17,2017-05-10 03:00,10,17.7,17.8,17.7,17.8,555
DVQ17,2017-05-10 03:30,10,17.75,17.75,17.75,17.75,14
DVQ17,2017-05-10 04:30,10,17.75,17.75,17.75,17.75,1
DVQ17,2017-05-10 05:00,10,17.75,17.75,17.75,17.75,10
DVQ17,2017-05-10 05:30,10,17.75,17.75,17.75,17.75,10
DVQ17,2017-05-10 07:00,10,17.8,17.8,17.8,17.8,87
DVQ17,2017-05-10 07:30,10,17.8,17.8,17.8,17.8,7
DVQ17,2017-05-10 08:00,10,17.8,17.8,17.8,17.8,4
DVQ17,2017-05-10 08:30,10,17.75,17.75,17.75,17.75,110
DVQ17,2017-05-10 09:00,10,17.8,17.8,17.75,17.75,375
DVQ17,2017-05-10 09:30,10,17.8,17.9,17.8,17.9,538
DVQ17,2017-05-10 10:00,10,17.85,17.85,17.75,17.75,274
DVQ17,2017-05-10 10:30,10,17.75,17.75,17.75,17.75,169
DVQ17,2017-05-10 14:30,10,17.8,17.8,17.8,17.8,240
DVQ17,2017-05-11 02:30,11,17.9,17.9,17.9,17.9,71
DVQ17,2017-05-11 03:30,11,17.85,17.85,17.85,17.85,252
DVQ17,2017-05-11 04:30,11,17.75,17.75,17.75,17.75,4
DVQ17,2017-05-11 06:00,11,17.85,17.85,17.85,17.85,1
DVQ17,2017-05-11 06:30,11,17.9,17.95,17.9,17.95,58
DVQ17,2017-05-11 07:00,11,17.95,17.95,17.95,17.95,8
DVQ17,2017-05-11 07:30,11,17.9,17.9,17.9,17.9,6
DVQ17,2017-05-11 08:30,11,18,18,18,18,3
DVQ17,2017-05-11 09:00,11,18.1,18.1,18.05,18.05,18
DVQ17,2017-05-11 09:30,11,18,18,18,18,10
DVQ17,2017-05-11 10:00,11,17.95,17.95,17.9,17.9,71
DVQ17,2017-05-11 10:30,11,17.95,17.95,17.95,17.95,22
DVQ17,2017-05-12 02:00,12,17.85,17.85,17.85,17.85,4
DVQ17,2017-05-12 02:30,12,17.9,17.9,17.85,17.9,136
DVQ17,2017-05-12 03:00,12,17.95,17.95,17.9,17.9,9
DVQ17,2017-05-12 03:30,12,17.95,17.95,17.95,17.95,1
DVQ17,2017-05-12 04:00,12,18,18,18,18,4
DVQ17,2017-05-12 04:30,12,18.05,18.05,18,18,294
DVQ17,2017-05-12 05:00,12,18,18,17.95,17.95,8
DVQ17,2017-05-12 05:30,12,17.95,18,17.9,18,34
DVQ17,2017-05-12 06:00,12,18,18,18,18,17
DVQ17,2017-05-12 06:30,12,18,18,17.95,17.95,106
DVQ17,2017-05-12 07:00,12,18,18,17.95,18,76
DVQ17,2017-05-12 07:30,12,18,18,18,18,29
DVQ17,2017-05-12 08:00,12,18,18,17.95,18,10
DVQ17,2017-05-12 08:30,12,18,18,17.9,17.95,848
DVQ17,2017-05-12 09:00,12,18,18.05,18,18,1018
DVQ17,2017-05-12 09:30,12,18,18,17.95,17.95,242
DVQ17,2017-05-12 10:00,12,17.95,18,17.95,17.95,915
DVQ17,2017-05-12 10:30,12,17.95,17.95,17.95,17.95,23
DVQ17,2017-05-15 02:00,15,18,18,17.85,17.85,15
DVQ17,2017-05-15 02:30,15,17.85,17.9,17.85,17.9,12
DVQ17,2017-05-15 03:00,15,17.95,18.05,17.95,18.05,46
DVQ17,2017-05-15 03:30,15,18.05,18.05,18,18.05,76
DVQ17,2017-05-15 04:00,15,18.05,18.05,18.05,18.05,138
DVQ17,2017-05-15 04:30,15,18.1,18.1,18.05,18.05,69
DVQ17,2017-05-15 05:00,15,18.05,18.1,18.05,18.05,329
DVQ17,2017-05-15 05:30,15,18.05,18.1,18.05,18.1,136
DVQ17,2017-05-15 06:00,15,18.05,18.1,18.05,18.1,98
DVQ17,2017-05-15 06:30,15,18.1,18.1,18.1,18.1,34
DVQ17,2017-05-15 07:00,15,18.1,18.15,18.1,18.1,31
DVQ17,2017-05-15 07:30,15,18.1,18.1,18.1,18.1,90
DVQ17,2017-05-15 08:00,15,18.1,18.1,18.05,18.05,126
DVQ17,2017-05-15 08:30,15,18,18,17.95,18,82
DVQ17,2017-05-15 09:00,15,18,18,18,18,33
DVQ17,2017-05-15 09:30,15,18,18,17.95,18,101
DVQ17,2017-05-15 10:00,15,18,18,17.9,18,172
DVQ17,2017-05-15 10:30,15,17.95,18,17.95,17.95,238
DVQ17,2017-05-16 02:00,16,17.8,17.8,17.8,17.8,17
DVQ17,2017-05-16 02:30,16,17.85,17.85,17.75,17.8,315
DVQ17,2017-05-16 03:00,16,17.8,17.8,17.8,17.8,1
DVQ17,2017-05-16 03:30,16,17.75,17.8,17.75,17.8,188
DVQ17,2017-05-16 04:00,16,17.85,17.85,17.85,17.85,1
DVQ17,2017-05-16 04:30,16,17.85,17.85,17.8,17.8,354
DVQ17,2017-05-16 05:00,16,17.85,17.85,17.85,17.85,118
DVQ17,2017-05-16 05:30,16,17.85,17.85,17.85,17.85,80
DVQ17,2017-05-16 06:00,16,17.85,17.85,17.85,17.85,57
DVQ17,2017-05-16 06:30,16,17.85,17.85,17.8,17.85,564
DVQ17,2017-05-16 07:00,16,17.85,17.9,17.85,17.9,596
DVQ17,2017-05-16 07:30,16,17.9,17.9,17.9,17.9,304
DVQ17,2017-05-16 08:00,16,17.9,17.9,17.85,17.85,1006
DVQ17,2017-05-16 08:30,16,17.8,17.85,17.8,17.8,375
DVQ17,2017-05-16 09:00,16,17.75,17.75,17.7,17.75,526
DVQ17,2017-05-16 09:30,16,17.75,17.85,17.75,17.8,1439
DVQ17,2017-05-16 10:00,16,17.8,17.85,17.8,17.85,390
DVQ17,2017-05-16 10:30,16,17.8,17.8,17.75,17.75,260
DVQ17,2017-05-16 12:00,16,17.7,17.7,17.65,17.65,61
DVQ17,2017-05-16 12:30,16,17.65,17.65,17.65,17.65,19
DVQ17,2017-05-16 13:00,16,17.65,17.65,17.65,17.65,10
DVQ17,2017-05-17 02:00,17,17.95,18,17.95,17.95,48
DVQ17,2017-05-17 02:30,17,17.85,17.85,17.8,17.85,178
DVQ17,2017-05-17 03:00,17,17.7,17.7,17.7,17.7,5
DVQ17,2017-05-17 03:30,17,17.75,17.75,17.75,17.75,158
DVQ17,2017-05-17 04:00,17,17.8,17.8,17.8,17.8,100
DVQ17,2017-05-17 04:30,17,17.8,17.85,17.8,17.85,1164
DVQ17,2017-05-17 05:00,17,17.85,17.85,17.85,17.85,167
DVQ17,2017-05-17 05:30,17,17.85,17.85,17.8,17.8,112
DVQ17,2017-05-17 06:00,17,17.85,17.85,17.8,17.8,64
DVQ17,2017-05-17 06:30,17,17.85,17.85,17.85,17.85,1
DVQ17,2017-05-17 07:30,17,17.9,17.95,17.9,17.95,263
DVQ17,2017-05-17 08:00,17,18,18.15,18,18.1,878
DVQ17,2017-05-17 08:30,17,18.1,18.1,18,18,354
DVQ17,2017-05-17 09:00,17,18.05,18.15,17.95,18.15,2027
DVQ17,2017-05-17 09:30,17,18.15,18.3,18.15,18.3,611
DVQ17,2017-05-17 10:00,17,18.3,18.3,18.15,18.2,890
DVQ17,2017-05-17 10:30,17,18.2,18.3,18.15,18.15,391
DVQ17,2017-05-17 11:00,17,18.15,18.15,18.15,18.15,11
DVQ17,2017-05-17 11:30,17,18.2,18.2,18.2,18.2,12
DVQ17,2017-05-17 12:00,17,18.2,18.2,18.1,18.1,4024
DVQ17,2017-05-17 13:00,17,18.2,18.3,18.2,18.3,173
DVQ17,2017-05-17 13:30,17,18.35,18.4,18.35,18.4,69
DVQ17,2017-05-17 14:30,17,18.4,18.45,18.35,18.35,55
DVQ17,2017-05-18 02:00,18,18.35,18.35,18.2,18.35,59
DVQ17,2017-05-18 02:30,18,18.5,18.55,18.45,18.45,665
DVQ17,2017-05-18 03:00,18,18.4,18.4,18.35,18.35,139
DVQ17,2017-05-18 03:30,18,18.35,18.35,18.3,18.3,4
DVQ17,2017-05-18 04:00,18,18.4,18.5,18.4,18.45,157
DVQ17,2017-05-18 04:30,18,18.5,18.55,18.45,18.55,179
DVQ17,2017-05-18 05:00,18,18.6,18.6,18.4,18.4,49
DVQ17,2017-05-18 05:30,18,18.35,18.45,18.35,18.45,93
DVQ17,2017-05-18 06:00,18,18.5,18.5,18.4,18.4,96
DVQ17,2017-05-18 07:00,18,18.35,18.4,18.35,18.4,75
DVQ17,2017-05-18 07:30,18,18.4,18.5,18.4,18.5,365
DVQ17,2017-05-18 08:00,18,18.5,18.5,18.45,18.45,201
DVQ17,2017-05-18 08:30,18,18.45,18.55,18.45,18.5,607
DVQ17,2017-05-18 09:00,18,18.5,18.5,18.35,18.5,2854
DVQ17,2017-05-18 09:30,18,18.45,18.55,18.45,18.5,2166
DVQ17,2017-05-18 10:00,18,18.45,18.5,18.25,18.25,632
DVQ17,2017-05-18 10:30,18,18.25,18.55,18.25,18.55,447
DVQ17,2017-05-18 11:00,18,18.55,18.6,18.45,18.45,386
DVQ17,2017-05-18 11:30,18,18.45,18.5,18.45,18.5,8
DVQ17,2017-05-18 12:00,18,18.5,18.5,18.5,18.5,37
DVQ17,2017-05-18 13:00,18,18.3,18.3,18.3,18.3,13
DVQ17,2017-05-18 13:30,18,18.2,18.2,18.2,18.2,23
DVQ17,2017-05-18 14:30,18,18.25,18.25,18.1,18.1,129
DVQ17,2017-05-19 02:00,19,18.15,18.35,18.15,18.2,39
DVQ17,2017-05-19 02:30,19,18.2,18.2,18.1,18.1,127
DVQ17,2017-05-19 03:00,19,18.1,18.1,18.1,18.1,1
DVQ17,2017-05-19 03:30,19,18.1,18.1,18.1,18.1,29
DVQ17,2017-05-19 04:00,19,18.1,18.1,18.1,18.1,142
DVQ17,2017-05-19 04:30,19,18.05,18.1,18.05,18.1,63
DVQ17,2017-05-19 05:30,19,18.2,18.25,18.2,18.25,18
DVQ17,2017-05-19 06:30,19,18.15,18.15,18.15,18.15,29
DVQ17,2017-05-19 07:00,19,18.1,18.1,18.1,18.1,31
DVQ17,2017-05-19 07:30,19,18.15,18.15,18.15,18.15,84
DVQ17,2017-05-19 08:00,19,18.2,18.2,18.2,18.2,50
DVQ17,2017-05-19 08:30,19,18.15,18.15,17.95,18,641
DVQ17,2017-05-19 09:00,19,17.95,17.95,17.9,17.95,362
DVQ17,2017-05-19 09:30,19,17.95,17.95,17.95,17.95,226
DVQ17,2017-05-19 10:00,19,17.95,18,17.9,17.9,1385
DVQ17,2017-05-19 10:30,19,17.9,18,17.9,18,131
DVQ17,2017-05-19 11:00,19,18,18,18,18,149
DVQ17,2017-05-19 11:30,19,18,18,18,18,19
DVQ17,2017-05-19 12:00,19,18,18.05,18,18.05,10
DVQ17,2017-05-19 13:00,19,18,18,18,18,16
DVQ17,2017-05-19 14:00,19,18.05,18.3,18.05,18.2,247
DVQ17,2017-05-22 02:00,22,17.7,17.9,17.7,17.9,213
DVQ17,2017-05-22 02:30,22,17.9,18,17.9,17.9,13
DVQ17,2017-05-22 03:00,22,17.95,17.95,17.85,17.85,46
DVQ17,2017-05-22 04:00,22,17.75,17.85,17.75,17.85,45
DVQ17,2017-05-22 04:30,22,17.9,17.95,17.9,17.95,5
DVQ17,2017-05-22 05:00,22,17.85,17.85,17.85,17.85,700
DVQ17,2017-05-22 05:30,22,17.8,17.8,17.8,17.8,50
DVQ17,2017-05-22 06:30,22,17.8,17.8,17.8,17.8,40
DVQ17,2017-05-22 08:00,22,17.75,17.75,17.75,17.75,257
DVQ17,2017-05-22 08:30,22,17.75,17.8,17.75,17.8,73
DVQ17,2017-05-22 09:00,22,17.8,17.8,17.8,17.8,25
DVQ17,2017-05-22 10:00,22,17.85,17.85,17.8,17.85,116
DVQ17,2017-05-22 10:30,22,17.8,17.8,17.75,17.8,60
DVQ17,2017-05-22 14:00,22,17.8,17.8,17.8,17.8,15
DVQ17,2017-05-22 14:30,22,17.85,17.85,17.85,17.85,74
DVQ17,2017-05-22 15:00,22,17.75,17.75,17.75,17.75,1
DVQ17,2017-05-23 02:00,23,17.75,17.75,17.55,17.65,857
DVQ17,2017-05-23 02:30,23,17.55,17.65,17.5,17.5,749
DVQ17,2017-05-23 03:00,23,17.5,17.5,17.5,17.5,28
DVQ17,2017-05-23 03:30,23,17.5,17.6,17.45,17.5,195
DVQ17,2017-05-23 04:00,23,17.5,17.5,17.5,17.5,43
DVQ17,2017-05-23 04:30,23,17.5,17.55,17.5,17.55,12
DVQ17,2017-05-23 05:00,23,17.55,17.55,17.55,17.55,21
DVQ17,2017-05-23 05:30,23,17.55,17.55,17.55,17.55,109
DVQ17,2017-05-23 06:00,23,17.55,17.55,17.55,17.55,117
DVQ17,2017-05-23 07:00,23,17.55,17.55,17.55,17.55,6
DVQ17,2017-05-23 07:30,23,17.6,17.6,17.6,17.6,1
DVQ17,2017-05-23 08:00,23,17.6,17.6,17.5,17.55,140
DVQ17,2017-05-23 08:30,23,17.55,17.55,17.55,17.55,94
DVQ17,2017-05-23 09:00,23,17.55,17.6,17.5,17.5,34
DVQ17,2017-05-23 09:30,23,17.55,17.55,17.55,17.55,40
DVQ17,2017-05-23 10:00,23,17.55,17.55,17.5,17.5,198
DVQ17,2017-05-23 10:30,23,17.55,17.55,17.45,17.45,129
DVQ17,2017-05-23 11:00,23,17.45,17.45,17.45,17.45,1
DVQ17,2017-05-23 14:00,23,17.55,17.55,17.55,17.55,21
DVQ17,2017-05-24 02:00,24,17.55,17.8,17.5,17.5,134
DVQ17,2017-05-24 02:30,24,17.6,17.6,17.4,17.4,59
DVQ17,2017-05-24 03:30,24,17.45,17.5,17.45,17.5,83
DVQ17,2017-05-24 04:30,24,17.55,17.55,17.45,17.5,355
DVQ17,2017-05-24 05:00,24,17.55,17.55,17.55,17.55,9
DVQ17,2017-05-24 05:30,24,17.6,17.6,17.6,17.6,5
DVQ17,2017-05-24 07:00,24,17.5,17.5,17.5,17.5,20
DVQ17,2017-05-24 07:30,24,17.55,17.55,17.55,17.55,10
DVQ17,2017-05-24 08:00,24,17.5,17.5,17.45,17.5,39
DVQ17,2017-05-24 08:30,24,17.5,17.5,17.5,17.5,23
DVQ17,2017-05-24 09:00,24,17.5,17.5,17.5,17.5,50
DVQ17,2017-05-24 09:30,24,17.5,17.5,17.5,17.5,10
DVQ17,2017-05-24 10:00,24,17.55,17.6,17.55,17.6,438
DVQ17,2017-05-24 10:30,24,17.6,17.6,17.6,17.6,26
DVQ17,2017-05-24 11:30,24,17.5,17.5,17.5,17.5,2
DVQ17,2017-05-24 12:00,24,17.5,17.5,17.5,17.5,1
DVQ17,2017-05-24 13:00,24,17.55,17.55,17.55,17.55,30
DVQ17,2017-05-24 14:30,24,17.45,17.45,17.45,17.45,1
DVQ17,2017-05-25 02:00,25,17.3,17.45,17.3,17.35,48
DVQ17,2017-05-25 02:30,25,17.4,17.5,17.4,17.5,11
DVQ17,2017-05-25 03:00,25,17.5,17.55,17.5,17.55,25
DVQ17,2017-05-25 03:30,25,17.55,17.55,17.45,17.45,76
DVQ17,2017-05-25 04:00,25,17.45,17.45,17.45,17.45,200
DVQ17,2017-05-25 04:30,25,17.45,17.45,17.45,17.45,72
DVQ17,2017-05-25 05:00,25,17.45,17.45,17.4,17.4,29
DVQ17,2017-05-25 05:30,25,17.4,17.4,17.35,17.35,335
DVQ17,2017-05-25 06:00,25,17.35,17.35,17.35,17.35,618
DVQ17,2017-05-25 06:30,25,17.35,17.35,17.35,17.35,100
DVQ17,2017-05-25 07:00,25,17.35,17.35,17.35,17.35,39
DVQ17,2017-05-25 07:30,25,17.35,17.35,17.35,17.35,1
DVQ17,2017-05-25 08:00,25,17.3,17.3,17.25,17.25,320
DVQ17,2017-05-25 08:30,25,17.25,17.3,17.25,17.3,94
DVQ17,2017-05-25 09:00,25,17.3,17.3,17.25,17.25,76
DVQ17,2017-05-25 09:30,25,17.25,17.25,17.2,17.25,675
DVQ17,2017-05-25 10:00,25,17.25,17.35,17.2,17.25,275
DVQ17,2017-05-25 10:30,25,17.3,17.35,17.3,17.35,73
DVQ17,2017-05-25 11:30,25,17.3,17.3,17.25,17.25,33
DVQ17,2017-05-25 12:00,25,17.3,17.3,17.3,17.3,13
DVQ17,2017-05-25 14:00,25,17.25,17.25,17.25,17.25,12
DVQ17,2017-05-25 14:30,25,17.3,17.3,17.3,17.3,36
DVQ17,2017-05-26 02:00,26,17.25,17.3,17.25,17.3,99
DVQ17,2017-05-26 02:30,26,17.2,17.25,17.2,17.25,13
DVQ17,2017-05-26 03:00,26,17.25,17.45,17.25,17.45,143
DVQ17,2017-05-26 03:30,26,17.45,17.45,17.4,17.45,622
DVQ17,2017-05-26 04:00,26,17.4,17.4,17.35,17.35,136
DVQ17,2017-05-26 04:30,26,17.4,17.4,17.4,17.4,16
DVQ17,2017-05-26 05:30,26,17.4,17.45,17.4,17.45,113
DVQ17,2017-05-26 06:00,26,17.5,17.55,17.5,17.55,520
DVQ17,2017-05-26 06:30,26,17.6,17.6,17.55,17.55,56
DVQ17,2017-05-26 07:00,26,17.55,17.55,17.45,17.45,42
DVQ17,2017-05-26 08:00,26,17.35,17.35,17.3,17.3,161
DVQ17,2017-05-26 08:30,26,17.3,17.35,17.25,17.25,236
DVQ17,2017-05-26 09:00,26,17.25,17.3,17.25,17.25,646
DVQ17,2017-05-26 09:30,26,17.25,17.25,17.25,17.25,179
DVQ17,2017-05-26 10:00,26,17.3,17.3,17.25,17.25,160
DVQ17,2017-05-26 10:30,26,17.25,17.25,17.25,17.25,22
DVQ17,2017-05-26 11:30,26,17.25,17.25,17.25,17.25,5
DVQ17,2017-05-26 12:00,26,17.25,17.25,17.25,17.25,2
DVQ17,2017-05-26 12:30,26,17.25,17.25,17.25,17.25,3
DVQ17,2017-05-26 14:00,26,17.25,17.25,17.25,17.25,22
DVQ17,2017-05-29 02:00,29,17.25,17.25,17.25,17.25,1
DVQ17,2017-05-29 02:30,29,17.3,17.3,17.3,17.3,22
DVQ17,2017-05-29 03:00,29,17.3,17.35,17.3,17.35,69
DVQ17,2017-05-29 03:30,29,17.3,17.3,17.3,17.3,6
DVQ17,2017-05-29 04:00,29,17.25,17.25,17.25,17.25,42
DVQ17,2017-05-29 04:30,29,17.3,17.3,17.3,17.3,17
DVQ17,2017-05-29 05:00,29,17.3,17.3,17.3,17.3,19
DVQ17,2017-05-29 06:00,29,17.3,17.3,17.3,17.3,4
DVQ17,2017-05-29 07:30,29,17.3,17.3,17.3,17.3,10
DVQ17,2017-05-29 08:00,29,17.3,17.3,17.3,17.3,130
DVQ17,2017-05-29 08:30,29,17.3,17.3,17.25,17.3,198
DVQ17,2017-05-29 09:00,29,17.3,17.35,17.3,17.35,490
DVQ17,2017-05-29 10:00,29,17.35,17.35,17.2,17.25,84
DVQ17,2017-05-29 10:30,29,17.3,17.3,17.25,17.25,90
DVQ17,2017-05-30 02:00,30,17.25,17.5,17.25,17.5,65
DVQ17,2017-05-30 02:30,30,17.5,17.5,17.3,17.3,183
DVQ17,2017-05-30 03:00,30,17.3,17.35,17.3,17.35,200
DVQ17,2017-05-30 03:30,30,17.35,17.35,17.3,17.3,36
DVQ17,2017-05-30 04:00,30,17.3,17.3,17.3,17.3,58
DVQ17,2017-05-30 05:00,30,17.3,17.3,17.3,17.3,77
DVQ17,2017-05-30 05:30,30,17.3,17.35,17.3,17.35,48
DVQ17,2017-05-30 06:00,30,17.35,17.45,17.35,17.45,110
DVQ17,2017-05-30 06:30,30,17.45,17.45,17.45,17.45,25
DVQ17,2017-05-30 07:00,30,17.4,17.4,17.3,17.3,878
DVQ17,2017-05-30 07:30,30,17.3,17.3,17.3,17.3,6
DVQ17,2017-05-30 08:00,30,17.3,17.3,17.3,17.3,63
DVQ17,2017-05-30 08:30,30,17.3,17.35,17.3,17.35,118
DVQ17,2017-05-30 09:00,30,17.35,17.45,17.35,17.45,134
DVQ17,2017-05-30 09:30,30,17.45,17.45,17.45,17.45,43
DVQ17,2017-05-30 10:00,30,17.45,17.5,17.4,17.45,281
DVQ17,2017-05-30 10:30,30,17.45,17.45,17.25,17.25,97
DVQ17,2017-05-30 14:00,30,17.25,17.25,17.25,17.25,26
DVQ17,2017-05-31 02:00,31,17.3,17.4,17.15,17.4,154
DVQ17,2017-05-31 02:30,31,17.45,17.45,17.4,17.4,52
DVQ17,2017-05-31 03:30,31,17.35,17.35,17.25,17.25,120
DVQ17,2017-05-31 04:00,31,17.25,17.25,17.2,17.2,100
DVQ17,2017-05-31 04:30,31,17.2,17.2,17.2,17.2,6
DVQ17,2017-05-31 05:30,31,17.15,17.15,17.1,17.1,48
DVQ17,2017-05-31 07:00,31,17.05,17.05,17.05,17.05,9
DVQ17,2017-05-31 07:30,31,17.05,17.1,17.05,17.1,83
DVQ17,2017-05-31 08:00,31,17.15,17.15,17.15,17.15,18
DVQ17,2017-05-31 08:30,31,17.1,17.25,17.1,17.25,196
DVQ17,2017-05-31 09:00,31,17.3,17.4,17.3,17.3,152
DVQ17,2017-05-31 09:30,31,17.25,17.25,17.15,17.15,102
DVQ17,2017-05-31 10:00,31,17.15,17.3,17.15,17.3,228
DVQ17,2017-05-31 10:30,31,17.35,17.4,17.25,17.25,123
DVQ17,2017-05-31 11:00,31,17.35,17.35,17.35,17.35,19
DVQ17,2017-05-31 11:30,31,17.35,17.35,17.35,17.35,30
DVQ17,2017-05-31 13:30,31,17.4,17.4,17.4,17.4,26
DVQ17,2017-05-31 14:30,31,17.15,17.15,17.15,17.15,1
DVQ17,2017-06-01 02:00,1,17.15,17.25,17.15,17.25,47
DVQ17,2017-06-01 02:30,1,17.2,17.2,17.2,17.2,37
DVQ17,2017-06-01 03:00,1,17.2,17.2,17.15,17.15,10
DVQ17,2017-06-01 03:30,1,17.1,17.1,17.1,17.1,10
DVQ17,2017-06-01 04:30,1,17.1,17.15,17.1,17.15,120
DVQ17,2017-06-01 05:00,1,17.15,17.2,17.15,17.15,94
DVQ17,2017-06-01 05:30,1,17.15,17.15,17.1,17.1,144
DVQ17,2017-06-01 06:00,1,17.1,17.2,17.1,17.2,206
DVQ17,2017-06-01 06:30,1,17.15,17.2,17.15,17.2,218
DVQ17,2017-06-01 07:00,1,17.2,17.2,17.1,17.1,232
DVQ17,2017-06-01 07:30,1,17.15,17.2,17.1,17.2,325
DVQ17,2017-06-01 08:00,1,17.2,17.2,17.15,17.15,265
DVQ17,2017-06-01 08:30,1,17.15,17.15,17,17,1765
DVQ17,2017-06-01 09:00,1,17.1,17.1,17,17.1,888
DVQ17,2017-06-01 09:30,1,17.1,17.15,17.1,17.15,139
DVQ17,2017-06-01 10:00,1,17.15,17.15,17.05,17.05,689
DVQ17,2017-06-01 10:30,1,17.05,17.1,17.05,17.05,36
DVQ17,2017-06-01 11:00,1,17.1,17.15,17.1,17.15,186
DVQ17,2017-06-01 14:30,1,17.05,17.05,17.05,17.05,50
DVQ17,2017-06-02 02:00,2,16.75,16.95,16.75,16.85,128
DVQ17,2017-06-02 02:30,2,16.9,16.9,16.9,16.9,26
DVQ17,2017-06-02 03:00,2,16.85,16.85,16.75,16.75,834
DVQ17,2017-06-02 03:30,2,16.75,16.75,16.75,16.75,222
DVQ17,2017-06-02 04:00,2,16.8,16.8,16.8,16.8,43
DVQ17,2017-06-02 04:30,2,16.75,16.8,16.75,16.8,175
DVQ17,2017-06-02 05:00,2,16.8,16.8,16.8,16.8,19
DVQ17,2017-06-02 05:30,2,16.85,16.85,16.8,16.85,194
DVQ17,2017-06-02 06:00,2,16.85,16.9,16.85,16.9,59
DVQ17,2017-06-02 06:30,2,16.85,16.85,16.85,16.85,70
DVQ17,2017-06-02 07:00,2,16.85,16.85,16.85,16.85,15
DVQ17,2017-06-02 07:30,2,16.9,17,16.9,16.95,481
DVQ17,2017-06-02 08:00,2,16.9,16.9,16.8,16.8,1125
DVQ17,2017-06-02 08:30,2,16.8,16.8,16.75,16.75,301
DVQ17,2017-06-02 09:00,2,16.8,16.85,16.75,16.8,560
DVQ17,2017-06-02 09:30,2,16.8,16.85,16.8,16.85,188
DVQ17,2017-06-02 10:00,2,16.8,16.8,16.75,16.75,385
DVQ17,2017-06-02 10:30,2,16.75,16.8,16.75,16.75,75
DVQ17,2017-06-02 11:00,2,16.75,16.75,16.75,16.75,7
DVQ17,2017-06-02 11:30,2,16.75,16.75,16.75,16.75,15
DVQ17,2017-06-02 13:00,2,16.75,16.75,16.7,16.75,12
DVQ17,2017-06-02 13:30,2,16.75,16.75,16.75,16.75,18
DVQ17,2017-06-02 14:30,2,16.8,16.8,16.75,16.75,3
DVQ17,2017-06-05 02:00,5,16.75,17,16.75,16.8,65
DVQ17,2017-06-05 02:30,5,16.8,16.8,16.8,16.8,113
DVQ17,2017-06-05 03:30,5,16.8,16.85,16.8,16.8,196
DVQ17,2017-06-05 04:00,5,16.8,16.8,16.75,16.75,125
DVQ17,2017-06-05 04:30,5,16.75,16.75,16.7,16.75,431
DVQ17,2017-06-05 05:00,5,16.75,16.8,16.75,16.8,192
DVQ17,2017-06-05 05:30,5,16.8,16.9,16.8,16.9,81
DVQ17,2017-06-05 06:00,5,16.9,16.9,16.8,16.8,105
DVQ17,2017-06-05 06:30,5,16.85,16.85,16.85,16.85,102
DVQ17,2017-06-05 07:00,5,16.85,16.9,16.85,16.9,14
DVQ17,2017-06-05 07:30,5,16.85,16.85,16.8,16.8,39
DVQ17,2017-06-05 08:00,5,16.85,16.85,16.85,16.85,26
DVQ17,2017-06-05 08:30,5,16.9,16.9,16.85,16.9,120
DVQ17,2017-06-05 09:00,5,16.85,16.85,16.8,16.85,462
DVQ17,2017-06-05 09:30,5,16.85,16.85,16.8,16.8,628
DVQ17,2017-06-05 10:00,5,16.85,16.9,16.75,16.9,1484
DVQ17,2017-06-05 10:30,5,16.85,16.85,16.75,16.75,124
DVQ17,2017-06-05 12:00,5,16.75,16.75,16.75,16.75,6
DVQ17,2017-06-05 13:00,5,16.8,16.8,16.8,16.8,6
DVQ17,2017-06-06 02:00,6,17.3,17.3,16.95,16.95,395
DVQ17,2017-06-06 02:30,6,17,17,17,17,21
DVQ17,2017-06-06 03:00,6,17,17,17,17,45
DVQ17,2017-06-06 03:30,6,17.05,17.1,17.05,17.1,173
DVQ17,2017-06-06 04:00,6,17.1,17.15,17.1,17.15,123
DVQ17,2017-06-06 04:30,6,17.15,17.15,17.1,17.1,78
DVQ17,2017-06-06 05:00,6,17.15,17.2,17.15,17.2,25
DVQ17,2017-06-06 05:30,6,17.2,17.2,17.2,17.2,28
DVQ17,2017-06-06 06:00,6,17.2,17.3,17.2,17.3,205
DVQ17,2017-06-06 06:30,6,17.25,17.25,17.25,17.25,166
DVQ17,2017-06-06 07:00,6,17.25,17.25,17.25,17.25,152
DVQ17,2017-06-06 07:30,6,17.25,17.25,17.25,17.25,75
DVQ17,2017-06-06 08:00,6,17.25,17.3,17.25,17.3,399
DVQ17,2017-06-06 08:30,6,17.3,17.3,17.2,17.2,158
DVQ17,2017-06-06 09:00,6,17.2,17.25,17.2,17.25,165
DVQ17,2017-06-06 09:30,6,17.3,17.3,17.25,17.25,130
DVQ17,2017-06-06 10:00,6,17.2,17.3,17.2,17.25,147
DVQ17,2017-06-06 10:30,6,17.3,17.3,17.25,17.25,163
DVQ17,2017-06-06 11:00,6,17.2,17.2,17.2,17.2,2
DVQ17,2017-06-06 11:30,6,17.2,17.2,17.2,17.2,2
DVQ17,2017-06-06 13:30,6,17.2,17.2,17.2,17.2,1
DVQ17,2017-06-07 02:00,7,17.2,17.25,17.15,17.2,65
DVQ17,2017-06-07 02:30,7,17.2,17.2,17.15,17.15,14
DVQ17,2017-06-07 03:00,7,17.15,17.25,17.15,17.2,398
DVQ17,2017-06-07 03:30,7,17.25,17.25,17.25,17.25,172
DVQ17,2017-06-07 04:00,7,17.25,17.25,17.25,17.25,50
DVQ17,2017-06-07 04:30,7,17.3,17.35,17.25,17.25,82
DVQ17,2017-06-07 05:00,7,17.25,17.25,17.1,17.1,174
DVQ17,2017-06-07 06:00,7,17.05,17.05,17.05,17.05,11
DVQ17,2017-06-07 06:30,7,17.05,17.1,17.05,17.1,186
DVQ17,2017-06-07 07:00,7,17.1,17.1,17.1,17.1,15
DVQ17,2017-06-07 07:30,7,17.05,17.05,17,17,178
DVQ17,2017-06-07 08:00,7,17,17,16.95,16.95,128
DVQ17,2017-06-07 08:30,7,16.95,17.1,16.95,17.05,263
DVQ17,2017-06-07 09:30,7,17.1,17.2,17.1,17.15,259
DVQ17,2017-06-07 10:00,7,17.15,17.4,17.15,17.4,1710
DVQ17,2017-06-07 10:30,7,17.35,17.35,17.25,17.25,449
DVQ17,2017-06-07 11:00,7,17.3,17.4,17.3,17.4,242
DVQ17,2017-06-07 13:00,7,17.35,17.35,17.35,17.35,51
DVQ17,2017-06-07 13:30,7,17.3,17.3,17.3,17.3,16
DVQ17,2017-06-08 02:00,8,17.25,17.25,17.2,17.2,71
DVQ17,2017-06-08 02:30,8,17.15,17.2,17.15,17.2,100
DVQ17,2017-06-08 03:00,8,17.15,17.15,17.15,17.15,11
DVQ17,2017-06-08 03:30,8,17.15,17.15,17.15,17.15,407
DVQ17,2017-06-08 04:00,8,17.1,17.1,17.1,17.1,107
DVQ17,2017-06-08 04:30,8,17.05,17.05,17.05,17.05,267
DVQ17,2017-06-08 05:00,8,17,17,16.95,16.95,5
DVQ17,2017-06-08 05:30,8,16.9,16.9,16.85,16.85,271
DVQ17,2017-06-08 06:00,8,16.8,16.8,16.7,16.7,355
DVQ17,2017-06-08 06:30,8,16.75,16.85,16.75,16.85,112
DVQ17,2017-06-08 07:00,8,16.85,16.95,16.85,16.95,212
DVQ17,2017-06-08 07:30,8,16.95,16.95,16.9,16.9,139
DVQ17,2017-06-08 08:00,8,16.9,17.1,16.9,17.05,809
DVQ17,2017-06-08 08:30,8,17,17,16.95,16.95,135
DVQ17,2017-06-08 09:00,8,16.95,17.05,16.95,17.05,452
DVQ17,2017-06-08 09:30,8,17.05,17.05,17,17,1300
DVQ17,2017-06-08 10:00,8,16.95,16.95,16.85,16.85,73
DVQ17,2017-06-08 10:30,8,16.9,16.9,16.85,16.85,123
DVQ17,2017-06-08 11:30,8,16.85,16.85,16.85,16.85,3
DVQ17,2017-06-08 14:00,8,16.9,16.9,16.9,16.9,19
DVQ17,2017-06-08 14:30,8,16.9,16.9,16.9,16.9,9
DVQ17,2017-06-09 02:00,9,16.6,16.6,16.55,16.6,103
DVQ17,2017-06-09 02:30,9,16.55,16.7,16.55,16.7,115
DVQ17,2017-06-09 03:00,9,16.75,16.8,16.7,16.75,31
DVQ17,2017-06-09 03:30,9,16.65,16.7,16.6,16.6,103
DVQ17,2017-06-09 04:00,9,16.65,16.65,16.65,16.65,64
DVQ17,2017-06-09 04:30,9,16.7,16.7,16.7,16.7,9
DVQ17,2017-06-09 05:00,9,16.7,16.7,16.6,16.6,205
DVQ17,2017-06-09 05:30,9,16.65,16.75,16.65,16.75,70
DVQ17,2017-06-09 06:00,9,16.7,16.75,16.7,16.75,226
DVQ17,2017-06-09 07:00,9,16.6,16.6,16.55,16.55,11
DVQ17,2017-06-09 07:30,9,16.6,16.6,16.6,16.6,1
DVQ17,2017-06-09 08:00,9,16.55,16.6,16.55,16.55,398
DVQ17,2017-06-09 08:30,9,16.55,16.55,16.45,16.55,1358
DVQ17,2017-06-09 09:00,9,16.55,16.6,16.55,16.6,103
DVQ17,2017-06-09 09:30,9,16.55,16.55,16.55,16.55,66
DVQ17,2017-06-09 10:00,9,16.5,16.55,16.4,16.45,871
DVQ17,2017-06-09 10:30,9,16.5,16.5,16.4,16.4,623
DVQ17,2017-06-09 11:00,9,16.45,16.45,16.45,16.45,192
DVQ17,2017-06-09 11:30,9,16.5,16.5,16.5,16.5,112
DVQ17,2017-06-09 12:00,9,16.5,16.55,16.5,16.55,672
DVQ17,2017-06-09 12:30,9,16.55,16.65,16.55,16.65,39
DVQ17,2017-06-09 13:00,9,16.7,16.7,16.7,16.7,14
DVQ17,2017-06-09 13:30,9,16.7,17,16.7,16.85,82
DVQ17,2017-06-09 14:30,9,16.65,16.65,16.65,16.65,9
DVQ17,2017-06-12 02:00,12,16.75,16.75,16.6,16.6,243
DVQ17,2017-06-12 02:30,12,16.55,16.6,16.45,16.45,63
DVQ17,2017-06-12 03:00,12,16.45,16.5,16.45,16.5,72
DVQ17,2017-06-12 03:30,12,16.6,16.65,16.45,16.65,617
DVQ17,2017-06-12 04:00,12,16.75,16.75,16.65,16.65,127
DVQ17,2017-06-12 04:30,12,16.7,16.85,16.7,16.85,142
DVQ17,2017-06-12 05:00,12,16.85,16.85,16.7,16.75,705
DVQ17,2017-06-12 05:30,12,16.75,16.75,16.55,16.6,3343
DVQ17,2017-06-12 06:00,12,16.6,16.65,16.6,16.65,17
DVQ17,2017-06-12 06:30,12,16.65,16.65,16.65,16.65,18
DVQ17,2017-06-12 07:00,12,16.65,16.65,16.65,16.65,69
DVQ17,2017-06-12 07:30,12,16.6,16.6,16.55,16.6,296
DVQ17,2017-06-12 08:00,12,16.6,16.65,16.6,16.65,754
DVQ17,2017-06-12 08:30,12,16.6,16.8,16.6,16.8,1667
DVQ17,2017-06-12 09:00,12,16.8,16.8,16.75,16.75,226
DVQ17,2017-06-12 09:30,12,16.8,16.8,16.75,16.75,91
DVQ17,2017-06-12 10:00,12,16.75,16.8,16.75,16.8,98
DVQ17,2017-06-12 10:30,12,16.75,16.8,16.75,16.8,29
DVQ17,2017-06-12 11:00,12,16.75,16.75,16.75,16.75,15
DVQ17,2017-06-12 11:30,12,16.75,16.8,16.75,16.75,48
DVQ17,2017-06-12 13:30,12,16.65,16.65,16.65,16.65,9
DVQ17,2017-06-12 14:00,12,16.65,16.65,16.65,16.65,19
DVQ17,2017-06-12 14:30,12,16.7,16.7,16.65,16.65,5
DVQ17,2017-06-13 02:00,13,16.5,16.5,16.5,16.5,177
DVQ17,2017-06-13 02:30,13,16.55,16.55,16.5,16.55,244
DVQ17,2017-06-13 03:00,13,16.55,16.55,16.5,16.5,100
DVQ17,2017-06-13 03:30,13,16.5,16.55,16.45,16.5,462
DVQ17,2017-06-13 04:00,13,16.55,16.6,16.5,16.5,324
DVQ17,2017-06-13 04:30,13,16.55,16.55,16.55,16.55,225
DVQ17,2017-06-13 05:00,13,16.5,16.5,16.5,16.5,42
DVQ17,2017-06-13 06:00,13,16.55,16.55,16.55,16.55,12
DVQ17,2017-06-13 07:00,13,16.5,16.5,16.5,16.5,300
DVQ17,2017-06-13 07:30,13,16.5,16.5,16.5,16.5,371
DVQ17,2017-06-13 08:00,13,16.5,16.5,16.5,16.5,11
DVQ17,2017-06-13 08:30,13,16.45,16.45,16.35,16.4,1459
DVQ17,2017-06-13 09:00,13,16.4,16.4,16.4,16.4,202
DVQ17,2017-06-13 09:30,13,16.35,16.35,16.25,16.3,755
DVQ17,2017-06-13 10:00,13,16.35,16.35,16.2,16.2,1454
DVQ17,2017-06-13 10:30,13,16.25,16.25,16.2,16.2,117
DVQ17,2017-06-13 11:30,13,16.25,16.25,16.25,16.25,2
DVQ17,2017-06-13 12:00,13,16.2,16.2,16.2,16.2,2
DVQ17,2017-06-13 13:00,13,16.2,16.25,16.2,16.25,16
DVQ17,2017-06-13 13:30,13,16.25,16.25,16.25,16.25,16
DVQ17,2017-06-14 02:00,14,16.25,16.25,16.05,16.05,48
DVQ17,2017-06-14 02:30,14,16.05,16.05,15.9,15.9,311
DVQ17,2017-06-14 03:00,14,15.95,15.95,15.9,15.9,74
DVQ17,2017-06-14 03:30,14,15.95,16,15.95,16,44
DVQ17,2017-06-14 04:00,14,16,16,16,16,91
DVQ17,2017-06-14 04:30,14,16.05,16.05,16.05,16.05,21
DVQ17,2017-06-14 05:00,14,16.1,16.1,16,16.05,1667
DVQ17,2017-06-14 05:30,14,16.05,16.05,16.05,16.05,204
DVQ17,2017-06-14 06:30,14,16.1,16.1,16.1,16.1,1
DVQ17,2017-06-14 07:00,14,16.15,16.3,16.15,16.3,1067
DVQ17,2017-06-14 07:30,14,16.25,16.3,16.25,16.25,1305
DVQ17,2017-06-14 08:00,14,16.25,16.3,16.25,16.3,418
DVQ17,2017-06-14 08:30,14,16.3,16.3,16.25,16.3,537
DVQ17,2017-06-14 09:00,14,16.35,16.5,16.35,16.4,1043
DVQ17,2017-06-14 09:30,14,16.45,16.5,16.4,16.5,270
DVQ17,2017-06-14 10:00,14,16.55,16.65,16.4,16.4,2801
DVQ17,2017-06-14 10:30,14,16.45,16.5,16.4,16.4,357
DVQ17,2017-06-14 11:30,14,16.4,16.4,16.4,16.4,5
DVQ17,2017-06-14 12:00,14,16.4,16.4,16.4,16.4,12
DVQ17,2017-06-14 13:00,14,16.35,16.35,16.2,16.2,42
DVQ17,2017-06-14 13:30,14,16.25,16.35,16.25,16.35,85
DVQ17,2017-06-14 14:30,14,16.35,16.35,16.35,16.35,2
DVQ17,2017-06-15 02:00,15,16.55,16.85,16.55,16.85,268
DVQ17,2017-06-15 02:30,15,16.8,16.85,16.7,16.7,57
DVQ17,2017-06-15 03:00,15,16.75,16.8,16.7,16.7,569
DVQ17,2017-06-15 03:30,15,16.8,16.85,16.8,16.85,43
DVQ17,2017-06-15 04:00,15,16.8,16.8,16.75,16.8,130
DVQ17,2017-06-15 04:30,15,16.85,16.9,16.85,16.9,370
DVQ17,2017-06-15 05:00,15,16.9,17.1,16.9,17.1,1022
DVQ17,2017-06-15 05:30,15,17.15,17.2,17.15,17.15,422
DVQ17,2017-06-15 06:00,15,17.15,17.15,17.05,17.05,166
DVQ17,2017-06-15 06:30,15,17,17,17,17,1
DVQ17,2017-06-15 07:00,15,17,17.05,17,17.05,241
DVQ17,2017-06-15 07:30,15,17,17.1,17,17.05,304
DVQ17,2017-06-15 08:00,15,17,17.05,17,17.05,197
DVQ17,2017-06-15 08:30,15,17.05,17.1,16.95,17.05,483
DVQ17,2017-06-15 09:00,15,17,17.1,16.95,17.05,274
DVQ17,2017-06-15 09:30,15,17.05,17.15,17,17,641
DVQ17,2017-06-15 10:00,15,17.05,17.1,16.85,16.85,106
DVQ17,2017-06-15 10:30,15,16.95,17,16.95,16.95,20
DVQ17,2017-06-15 11:30,15,17.05,17.05,17.05,17.05,20
DVQ17,2017-06-15 12:00,15,17,17,17,17,54
DVQ17,2017-06-15 12:30,15,16.95,17,16.95,17,87
DVQ17,2017-06-15 13:00,15,17.05,17.05,17,17.05,341
DVQ17,2017-06-15 13:30,15,17,17,17,17,37
DVQ17,2017-06-15 14:00,15,16.85,16.85,16.85,16.85,9
DVQ17,2017-06-15 14:30,15,16.9,16.9,16.9,16.9,10
DVQ17,2017-06-16 02:00,16,16.65,16.7,16.55,16.6,137
DVQ17,2017-06-16 02:30,16,16.6,16.65,16.55,16.55,302
DVQ17,2017-06-16 03:00,16,16.55,16.55,16.35,16.35,1020
DVQ17,2017-06-16 03:30,16,16.35,16.35,16.35,16.35,143
DVQ17,2017-06-16 04:00,16,16.35,16.4,16.25,16.25,542
DVQ17,2017-06-16 04:30,16,16.3,16.5,16.3,16.4,112
DVQ17,2017-06-16 05:00,16,16.35,16.45,16.35,16.4,184
DVQ17,2017-06-16 05:30,16,16.4,16.4,16.35,16.4,166
DVQ17,2017-06-16 06:00,16,16.4,16.4,16.4,16.4,102
DVQ17,2017-06-16 06:30,16,16.4,16.4,16.3,16.3,142
DVQ17,2017-06-16 07:00,16,16.3,16.35,16.3,16.35,167
DVQ17,2017-06-16 07:30,16,16.3,16.45,16.3,16.45,350
DVQ17,2017-06-16 08:00,16,16.45,16.45,16.4,16.4,132
DVQ17,2017-06-16 08:30,16,16.45,16.55,16.45,16.5,475
DVQ17,2017-06-16 09:00,16,16.5,16.55,16.5,16.55,563
DVQ17,2017-06-16 09:30,16,16.55,16.6,16.55,16.55,32
DVQ17,2017-06-16 10:00,16,16.55,16.55,16.3,16.3,1458
DVQ17,2017-06-16 10:30,16,16.35,16.35,16.3,16.35,205
DVQ17,2017-06-16 11:00,16,16.35,16.35,16.35,16.35,6
DVQ17,2017-06-16 12:00,16,16.35,16.35,16.35,16.35,33
DVQ17,2017-06-16 13:30,16,16.35,16.35,16.35,16.35,73
DVQ17,2017-06-16 14:00,16,16.35,16.35,16.35,16.35,12
DVQ17,2017-06-16 14:30,16,16.35,16.35,16.3,16.3,19
DVQ17,2017-06-19 02:00,19,16.15,16.15,15.9,15.9,288
DVQ17,2017-06-19 02:30,19,15.9,15.95,15.75,15.75,1476
DVQ17,2017-06-19 03:00,19,15.75,15.75,15.6,15.65,1026
DVQ17,2017-06-19 03:30,19,15.7,15.7,15.65,15.7,351
DVQ17,2017-06-19 04:00,19,15.75,15.8,15.7,15.75,362
DVQ17,2017-06-19 04:30,19,15.75,15.8,15.75,15.8,219
DVQ17,2017-06-19 05:00,19,15.75,15.75,15.7,15.7,81
DVQ17,2017-06-19 05:30,19,15.7,15.7,15.6,15.6,39
DVQ17,2017-06-19 06:00,19,15.65,15.7,15.65,15.7,32
DVQ17,2017-06-19 06:30,19,15.7,15.7,15.65,15.7,51
DVQ17,2017-06-19 07:00,19,15.7,15.7,15.65,15.7,97
DVQ17,2017-06-19 07:30,19,15.7,15.7,15.65,15.7,845
DVQ17,2017-06-19 08:00,19,15.7,15.7,15.65,15.7,484
DVQ17,2017-06-19 08:30,19,15.65,15.7,15.65,15.65,259
DVQ17,2017-06-19 09:00,19,15.65,15.65,15.55,15.6,286
DVQ17,2017-06-19 09:30,19,15.6,15.65,15.55,15.65,957
DVQ17,2017-06-19 10:00,19,15.65,15.7,15.55,15.6,558
DVQ17,2017-06-19 10:30,19,15.6,15.6,15.5,15.5,1227
DVQ17,2017-06-19 11:00,19,15.5,15.55,15.5,15.55,31
DVQ17,2017-06-19 11:30,19,15.5,15.5,15.5,15.5,2
DVQ17,2017-06-19 14:30,19,15.6,15.6,15.6,15.6,4
DVQ17,2017-06-20 02:00,20,15.55,15.55,15.4,15.5,201
DVQ17,2017-06-20 02:30,20,15.5,15.5,15.45,15.5,72
DVQ17,2017-06-20 03:00,20,15.5,15.5,15.4,15.4,1007
DVQ17,2017-06-20 03:30,20,15.4,15.5,15.4,15.5,944
DVQ17,2017-06-20 04:00,20,15.5,15.55,15.45,15.45,647
DVQ17,2017-06-20 04:30,20,15.45,15.45,15.4,15.4,43
DVQ17,2017-06-20 05:00,20,15.45,15.55,15.45,15.5,675
DVQ17,2017-06-20 05:30,20,15.5,15.55,15.45,15.55,466
DVQ17,2017-06-20 06:00,20,15.55,15.55,15.5,15.55,269
DVQ17,2017-06-20 06:30,20,15.55,15.6,15.5,15.5,106
DVQ17,2017-06-20 07:00,20,15.5,15.6,15.5,15.6,435
DVQ17,2017-06-20 07:30,20,15.6,15.7,15.6,15.65,320
DVQ17,2017-06-20 08:00,20,15.65,15.7,15.6,15.65,732
DVQ17,2017-06-20 08:30,20,15.65,15.75,15.55,15.75,790
DVQ17,2017-06-20 09:00,20,15.75,15.8,15.65,15.8,868
DVQ17,2017-06-20 09:30,20,15.8,15.9,15.75,15.85,2333
DVQ17,2017-06-20 10:00,20,15.9,16.15,15.85,16.15,2159
DVQ17,2017-06-20 10:30,20,16.05,16.2,16.05,16.2,205
DVQ17,2017-06-20 11:00,20,16.25,16.3,16.25,16.25,42
DVQ17,2017-06-20 11:30,20,16.2,16.2,16.15,16.2,12
DVQ17,2017-06-20 14:00,20,16,16,16,16,24
DVQ17,2017-06-21 02:00,21,16.25,16.55,16.2,16.35,452
DVQ17,2017-06-21 02:30,21,16.35,16.35,16.15,16.25,529
DVQ17,2017-06-21 03:00,21,16.25,16.5,16.25,16.35,715
DVQ17,2017-06-21 03:30,21,16.4,16.4,16.15,16.15,883
DVQ17,2017-06-21 04:00,21,16.15,16.35,16.15,16.3,166
DVQ17,2017-06-21 04:30,21,16.3,16.55,16.3,16.5,1456
DVQ17,2017-06-21 05:00,21,16.5,16.6,16.45,16.6,1340
DVQ17,2017-06-21 05:30,21,16.55,16.55,16.5,16.5,229
DVQ17,2017-06-21 06:00,21,16.45,16.45,16.4,16.4,209
DVQ17,2017-06-21 06:30,21,16.4,16.4,16.4,16.4,7
DVQ17,2017-06-21 07:00,21,16.4,16.4,16.25,16.25,87
DVQ17,2017-06-21 08:00,21,16.25,16.3,16.25,16.25,127
DVQ17,2017-06-21 08:30,21,16.25,16.25,16.2,16.2,206
DVQ17,2017-06-21 09:00,21,16.15,16.15,16.05,16.05,182
DVQ17,2017-06-21 09:30,21,16.05,16.1,15.95,16,576
DVQ17,2017-06-21 10:00,21,16.05,16.2,16.05,16.05,112
DVQ17,2017-06-21 10:30,21,16.05,16.15,16.05,16.05,437
DVQ17,2017-06-21 12:30,21,16.2,16.2,16.2,16.2,10
DVQ17,2017-06-21 13:00,21,16.2,16.2,16.15,16.15,22
DVQ17,2017-06-21 13:30,21,16.15,16.15,16.15,16.15,4
DVQ17,2017-06-22 02:00,22,16.25,16.35,16.25,16.3,332
DVQ17,2017-06-22 02:30,22,16.3,16.3,16.25,16.25,92
DVQ17,2017-06-22 03:00,22,16.25,16.35,16.25,16.35,138
DVQ17,2017-06-22 03:30,22,16.4,16.4,16.4,16.4,24
DVQ17,2017-06-22 04:00,22,16.4,16.45,16.4,16.45,352
DVQ17,2017-06-22 04:30,22,16.4,16.4,16.35,16.35,150
DVQ17,2017-06-22 05:00,22,16.35,16.35,16.25,16.25,117
DVQ17,2017-06-22 05:30,22,16.25,16.25,16.2,16.2,670
DVQ17,2017-06-22 06:00,22,16.2,16.2,16.2,16.2,132
DVQ17,2017-06-22 06:30,22,16.15,16.2,16.1,16.2,247
DVQ17,2017-06-22 07:00,22,16.25,16.25,16.25,16.25,202
DVQ17,2017-06-22 07:30,22,16.2,16.2,16.2,16.2,2
DVQ17,2017-06-22 08:00,22,16.2,16.25,16.2,16.25,12
DVQ17,2017-06-22 08:30,22,16.2,16.3,16.2,16.3,199
DVQ17,2017-06-22 09:00,22,16.3,16.3,16.2,16.25,183
DVQ17,2017-06-22 09:30,22,16.25,16.4,16.2,16.3,3781
DVQ17,2017-06-22 10:00,22,16.3,16.3,16.05,16.05,1720
DVQ17,2017-06-22 10:30,22,16.05,16.2,16.05,16.15,625
DVQ17,2017-06-22 11:00,22,16.15,16.3,16.15,16.25,221
DVQ17,2017-06-22 11:30,22,16.25,16.25,16.2,16.2,14
DVQ17,2017-06-22 12:00,22,16.25,16.25,16.25,16.25,10
DVQ17,2017-06-22 14:00,22,16.2,16.2,16.2,16.2,2
DVQ17,2017-06-22 14:30,22,16.3,16.3,16.3,16.3,20
DVQ17,2017-06-23 02:00,23,16.3,16.35,16.2,16.2,450
DVQ17,2017-06-23 02:30,23,16.15,16.2,16.15,16.2,108
DVQ17,2017-06-23 03:00,23,16.15,16.15,16.1,16.1,314
DVQ17,2017-06-23 03:30,23,16.1,16.2,16.05,16.2,913
DVQ17,2017-06-23 04:00,23,16.15,16.15,16.1,16.1,246
DVQ17,2017-06-23 04:30,23,16.1,16.2,16.1,16.2,407
DVQ17,2017-06-23 05:00,23,16.2,16.3,16.2,16.25,758
DVQ17,2017-06-23 05:30,23,16.25,16.3,16.25,16.25,346
DVQ17,2017-06-23 06:00,23,16.2,16.2,16.2,16.2,101
DVQ17,2017-06-23 06:30,23,16.2,16.25,16.2,16.25,867
DVQ17,2017-06-23 07:00,23,16.25,16.25,16.25,16.25,44
DVQ17,2017-06-23 07:30,23,16.25,16.25,16.2,16.2,52
DVQ17,2017-06-23 08:00,23,16.2,16.3,16.2,16.3,211
DVQ17,2017-06-23 08:30,23,16.3,16.4,16.25,16.3,1161
DVQ17,2017-06-23 09:00,23,16.25,16.25,16.1,16.2,1404
DVQ17,2017-06-23 09:30,23,16.15,16.15,16,16.05,1117
DVQ17,2017-06-23 10:00,23,16.1,16.2,16.05,16.2,784
DVQ17,2017-06-23 10:30,23,16.15,16.2,16.15,16.15,320
DVQ17,2017-06-23 11:00,23,16.15,16.15,16.15,16.15,25
DVQ17,2017-06-23 11:30,23,16.15,16.15,16.15,16.15,11
DVQ17,2017-06-23 12:00,23,16.2,16.2,16.15,16.15,6
DVQ17,2017-06-23 13:30,23,16.15,16.15,16.15,16.15,1
DVQ17,2017-06-23 14:30,23,16.15,16.2,16.15,16.2,55
DVQ17,2017-06-26 02:00,26,16,16,15.8,15.8,485
DVQ17,2017-06-26 02:30,26,15.85,15.9,15.85,15.9,112
DVQ17,2017-06-26 03:00,26,15.85,15.9,15.85,15.85,210
DVQ17,2017-06-26 03:30,26,15.85,15.85,15.65,15.65,705
DVQ17,2017-06-26 04:00,26,15.65,15.75,15.65,15.75,175
DVQ17,2017-06-26 04:30,26,15.75,15.75,15.75,15.75,41
DVQ17,2017-06-26 05:00,26,15.7,15.7,15.7,15.7,200
DVQ17,2017-06-26 05:30,26,15.65,15.75,15.65,15.75,920
DVQ17,2017-06-26 06:00,26,15.7,15.7,15.65,15.65,575
DVQ17,2017-06-26 06:30,26,15.65,15.75,15.65,15.7,128
DVQ17,2017-06-26 07:00,26,15.7,15.7,15.65,15.65,90
DVQ17,2017-06-26 07:30,26,15.7,15.75,15.7,15.7,78
DVQ17,2017-06-26 08:00,26,15.7,15.7,15.6,15.6,656
DVQ17,2017-06-26 08:30,26,15.6,15.65,15.6,15.65,156
DVQ17,2017-06-26 09:00,26,15.7,15.75,15.6,15.65,590
DVQ17,2017-06-26 09:30,26,15.65,15.75,15.6,15.7,829
DVQ17,2017-06-26 10:00,26,15.75,15.85,15.65,15.7,1128
DVQ17,2017-06-26 10:30,26,15.65,15.75,15.55,15.6,1225
DVQ17,2017-06-26 11:00,26,15.6,15.65,15.6,15.65,71
DVQ17,2017-06-26 11:30,26,15.65,15.65,15.65,15.65,1
DVQ17,2017-06-26 12:00,26,15.65,15.7,15.65,15.7,32
DVQ17,2017-06-26 12:30,26,15.65,15.65,15.65,15.65,5
DVQ17,2017-06-26 14:00,26,15.7,15.7,15.7,15.7,8
DVQ17,2017-06-27 02:00,27,15.75,15.85,15.7,15.75,278
DVQ17,2017-06-27 02:30,27,15.75,15.9,15.75,15.9,85
DVQ17,2017-06-27 03:00,27,15.95,16,15.9,16,565
DVQ17,2017-06-27 03:30,27,16,16.05,15.8,15.8,505
DVQ17,2017-06-27 04:00,27,15.85,15.85,15.7,15.75,250
DVQ17,2017-06-27 04:30,27,15.8,15.9,15.8,15.9,303
DVQ17,2017-06-27 05:00,27,15.85,15.9,15.85,15.85,216
DVQ17,2017-06-27 05:30,27,15.9,15.9,15.85,15.85,76
DVQ17,2017-06-27 06:00,27,15.9,16,15.9,16,53
DVQ17,2017-06-27 06:30,27,15.95,15.95,15.9,15.9,162
DVQ17,2017-06-27 07:00,27,15.9,15.95,15.9,15.95,49
DVQ17,2017-06-27 07:30,27,15.95,16,15.95,15.95,198
DVQ17,2017-06-27 08:00,27,15.95,16.1,15.95,16.1,654
DVQ17,2017-06-27 08:30,27,16.1,16.1,16.05,16.05,601
DVQ17,2017-06-27 09:00,27,16.05,16.1,16,16.1,1063
DVQ17,2017-06-27 09:30,27,16.1,16.2,16.05,16.15,1555
DVQ17,2017-06-27 10:00,27,16.15,16.15,16.05,16.1,596
DVQ17,2017-06-27 10:30,27,16.15,16.2,16.05,16.05,291
DVQ17,2017-06-27 11:00,27,16.1,16.15,16.1,16.15,28
DVQ17,2017-06-27 11:30,27,16.1,16.15,16.1,16.15,5
DVQ17,2017-06-27 12:00,27,16.2,16.2,16.2,16.2,55
DVQ17,2017-06-27 12:30,27,16.2,16.3,16.2,16.25,247
DVQ17,2017-06-27 13:00,27,16.3,16.3,16.3,16.3,3
DVQ17,2017-06-27 13:30,27,16.25,16.25,16.25,16.25,31
DVQ17,2017-06-27 14:30,27,16.3,16.3,16.3,16.3,26
DVQ17,2017-06-28 02:00,28,16.55,16.6,16.4,16.6,605
DVQ17,2017-06-28 02:30,28,16.6,16.65,16.55,16.65,697
DVQ17,2017-06-28 03:00,28,16.6,16.75,16.55,16.7,1831
DVQ17,2017-06-28 03:30,28,16.65,16.7,16.55,16.55,1368
DVQ17,2017-06-28 04:00,28,16.5,16.55,16.45,16.5,550
DVQ17,2017-06-28 04:30,28,16.5,16.5,16.4,16.45,346
DVQ17,2017-06-28 05:00,28,16.45,16.45,16.45,16.45,49
DVQ17,2017-06-28 05:30,28,16.4,16.45,16.4,16.45,229
DVQ17,2017-06-28 06:00,28,16.4,16.45,16.4,16.4,170
DVQ17,2017-06-28 06:30,28,16.4,16.4,16.3,16.3,213
DVQ17,2017-06-28 07:00,28,16.3,16.4,16.1,16.15,645
DVQ17,2017-06-28 07:30,28,16.15,16.2,16.15,16.2,201
DVQ17,2017-06-28 08:00,28,16.2,16.25,16.2,16.25,88
DVQ17,2017-06-28 08:30,28,16.2,16.4,16.2,16.4,721
DVQ17,2017-06-28 09:00,28,16.4,16.4,16.3,16.35,396
DVQ17,2017-06-28 09:30,28,16.35,16.35,16.2,16.2,883
DVQ17,2017-06-28 10:00,28,16.25,16.3,16.25,16.3,356
DVQ17,2017-06-28 10:30,28,16.35,16.4,16.3,16.4,720
DVQ17,2017-06-28 11:00,28,16.4,16.4,16.35,16.35,73
DVQ17,2017-06-28 12:00,28,16.35,16.4,16.35,16.4,36
DVQ17,2017-06-28 12:30,28,16.35,16.35,16.35,16.35,3
DVQ17,2017-06-28 13:00,28,16.4,16.4,16.4,16.4,43
DVQ17,2017-06-28 14:30,28,16.25,16.35,16.2,16.2,58
DVQ17,2017-06-28 15:00,28,16.2,16.2,16.2,16.2,1
DVQ17,2017-06-29 02:00,29,16,16.15,16,16.15,246
DVQ17,2017-06-29 02:30,29,16.1,16.25,16.1,16.25,195
DVQ17,2017-06-29 03:00,29,16.25,16.35,16.25,16.25,269
DVQ17,2017-06-29 03:30,29,16.3,16.3,16.3,16.3,186
DVQ17,2017-06-29 04:30,29,16.25,16.35,16.25,16.3,132
DVQ17,2017-06-29 05:00,29,16.35,16.45,16.35,16.4,112
DVQ17,2017-06-29 05:30,29,16.4,16.4,16.35,16.35,122
DVQ17,2017-06-29 06:00,29,16.35,16.4,16.3,16.3,181
DVQ17,2017-06-29 06:30,29,16.3,16.3,16.25,16.3,236
DVQ17,2017-06-29 07:00,29,16.25,16.5,16.25,16.5,938
DVQ17,2017-06-29 07:30,29,16.5,16.65,16.45,16.6,1403
DVQ17,2017-06-29 08:00,29,16.6,16.75,16.6,16.6,1232
DVQ17,2017-06-29 08:30,29,16.6,17.1,16.6,16.85,4241
DVQ17,2017-06-29 09:00,29,16.85,17.35,16.85,16.95,3419
DVQ17,2017-06-29 09:30,29,16.95,17.05,16.7,16.8,2088
DVQ17,2017-06-29 10:00,29,16.8,17.35,16.8,17.25,4061
DVQ17,2017-06-29 10:30,29,17.25,17.3,17.1,17.3,628
DVQ17,2017-06-29 11:00,29,17.3,17.3,17.2,17.2,45
DVQ17,2017-06-29 11:30,29,17.3,17.45,17.3,17.45,436
DVQ17,2017-06-29 12:00,29,17.45,17.85,17.45,17.85,251
DVQ17,2017-06-29 12:30,29,17.9,17.9,17.6,17.6,37
DVQ17,2017-06-29 13:00,29,17.55,17.55,17.4,17.4,34
DVQ17,2017-06-29 13:30,29,17.3,17.3,17.3,17.3,32
DVQ17,2017-06-30 02:00,30,17.1,17.3,17.1,17.2,1106
DVQ17,2017-06-30 02:30,30,17.2,17.2,17,17.05,1608
DVQ17,2017-06-30 03:00,30,17.05,17.05,16.9,16.95,744
DVQ17,2017-06-30 03:30,30,16.95,17,16.95,16.95,652
DVQ17,2017-06-30 04:00,30,16.95,16.95,16.85,16.9,111
DVQ17,2017-06-30 04:30,30,16.9,16.95,16.9,16.9,373
DVQ17,2017-06-30 05:00,30,16.9,16.9,16.9,16.9,120
DVQ17,2017-06-30 05:30,30,16.9,16.9,16.85,16.9,44
DVQ17,2017-06-30 06:00,30,16.9,16.95,16.8,16.9,305
DVQ17,2017-06-30 06:30,30,16.9,16.9,16.8,16.8,281
DVQ17,2017-06-30 07:00,30,16.8,16.95,16.8,16.95,384
DVQ17,2017-06-30 07:30,30,16.9,17,16.9,17,515
DVQ17,2017-06-30 08:00,30,17.05,17.05,16.95,16.95,463
DVQ17,2017-06-30 08:30,30,16.95,17.05,16.9,17.05,1050
DVQ17,2017-06-30 09:00,30,17.05,17.35,17.05,17.25,4170
DVQ17,2017-06-30 09:30,30,17.25,17.45,17.2,17.35,2794
DVQ17,2017-06-30 10:00,30,17.35,17.45,17.15,17.45,2578
DVQ17,2017-06-30 10:30,30,17.4,17.5,17.4,17.5,483
DVQ17,2017-06-30 11:00,30,17.4,17.45,17.4,17.4,114
DVQ17,2017-06-30 11:30,30,17.45,17.5,17.4,17.5,42
DVQ17,2017-06-30 12:00,30,17.45,17.45,17.45,17.45,24
DVQ17,2017-06-30 12:30,30,17.45,17.45,17.45,17.45,6
DVQ17,2017-06-30 13:00,30,17.45,17.45,17.45,17.45,4
DVQ17,2017-06-30 14:00,30,17.45,17.45,17.45,17.45,12
DVQ17,2017-06-30 14:30,30,17.45,17.75,17.4,17.75,715
DVQ17,2017-07-03 02:00,3,17.45,17.45,17,17.1,855
DVQ17,2017-07-03 02:30,3,17.1,17.1,16.95,17,677
DVQ17,2017-07-03 03:00,3,16.95,17,16.9,16.9,437
DVQ17,2017-07-03 03:30,3,16.9,16.9,16.8,16.85,414
DVQ17,2017-07-03 04:00,3,16.8,16.85,16.7,16.7,821
DVQ17,2017-07-03 04:30,3,16.75,16.75,16.7,16.75,90
DVQ17,2017-07-03 05:00,3,16.8,16.85,16.8,16.85,111
DVQ17,2017-07-03 05:30,3,16.8,16.85,16.8,16.85,34
DVQ17,2017-07-03 06:00,3,16.8,16.8,16.8,16.8,122
DVQ17,2017-07-03 06:30,3,16.75,16.8,16.75,16.75,381
DVQ17,2017-07-03 07:00,3,16.75,16.8,16.75,16.75,355
DVQ17,2017-07-03 07:30,3,16.75,16.75,16.55,16.55,706
DVQ17,2017-07-03 08:00,3,16.55,16.65,16.5,16.6,1867
DVQ17,2017-07-03 08:30,3,16.6,16.6,16.5,16.5,837
DVQ17,2017-07-03 09:00,3,16.5,16.5,16.35,16.45,1764
DVQ17,2017-07-03 09:30,3,16.45,16.45,16.35,16.4,1661
DVQ17,2017-07-03 10:00,3,16.4,16.5,16.3,16.35,1991
DVQ17,2017-07-03 10:30,3,16.3,16.55,16.3,16.55,1693
DVQ17,2017-07-03 11:00,3,16.6,16.65,16.6,16.65,45
DVQ17,2017-07-03 11:30,3,16.6,16.65,16.6,16.65,27
DVQ17,2017-07-03 12:00,3,16.65,16.7,16.65,16.7,21
DVQ17,2017-07-04 02:00,4,16.65,16.75,16.5,16.5,780
DVQ17,2017-07-04 02:30,4,16.5,16.6,16.5,16.6,699
DVQ17,2017-07-04 03:00,4,16.6,16.6,16.6,16.6,279
DVQ17,2017-07-04 03:30,4,16.6,16.7,16.6,16.7,104
DVQ17,2017-07-04 04:00,4,16.65,16.7,16.6,16.65,148
DVQ17,2017-07-04 04:30,4,16.6,16.6,16.6,16.6,154
DVQ17,2017-07-04 05:00,4,16.55,16.6,16.55,16.6,127
DVQ17,2017-07-04 05:30,4,16.6,16.65,16.6,16.65,92
DVQ17,2017-07-04 06:00,4,16.6,16.6,16.6,16.6,10
DVQ17,2017-07-04 06:30,4,16.65,16.65,16.55,16.55,310
DVQ17,2017-07-04 07:00,4,16.55,16.6,16.55,16.6,12
DVQ17,2017-07-04 07:30,4,16.55,16.6,16.55,16.6,21
DVQ17,2017-07-04 08:00,4,16.6,16.6,16.6,16.6,2
DVQ17,2017-07-04 08:30,4,16.65,16.65,16.5,16.6,821
DVQ17,2017-07-04 09:00,4,16.6,16.6,16.55,16.6,115
DVQ17,2017-07-04 09:30,4,16.55,16.65,16.55,16.6,165
DVQ17,2017-07-04 10:00,4,16.6,16.65,16.55,16.6,211
DVQ17,2017-07-04 10:30,4,16.7,16.9,16.7,16.8,246
DVQ17,2017-07-04 11:00,4,16.85,16.95,16.85,16.85,43
DVQ17,2017-07-04 11:30,4,16.9,16.9,16.9,16.9,32
DVQ17,2017-07-04 12:00,4,16.85,16.85,16.8,16.8,40
DVQ17,2017-07-05 02:00,5,16.9,16.9,16.7,16.7,261
DVQ17,2017-07-05 02:30,5,16.65,16.7,16.5,16.55,756
DVQ17,2017-07-05 03:00,5,16.55,16.75,16.55,16.75,1505
DVQ17,2017-07-05 03:30,5,16.75,16.9,16.75,16.75,1015
DVQ17,2017-07-05 04:00,5,16.75,16.85,16.75,16.75,210
DVQ17,2017-07-05 04:30,5,16.8,16.85,16.8,16.8,632
DVQ17,2017-07-05 05:00,5,16.8,16.8,16.7,16.7,569
DVQ17,2017-07-05 05:30,5,16.75,16.75,16.65,16.7,477
DVQ17,2017-07-05 06:00,5,16.7,16.75,16.7,16.7,176
DVQ17,2017-07-05 06:30,5,16.65,16.75,16.65,16.7,481
DVQ17,2017-07-05 07:00,5,16.7,16.7,16.6,16.7,454
DVQ17,2017-07-05 07:30,5,16.7,16.7,16.65,16.65,377
DVQ17,2017-07-05 08:00,5,16.65,16.65,16.55,16.6,349
DVQ17,2017-07-05 08:30,5,16.6,16.85,16.6,16.8,554
DVQ17,2017-07-05 09:00,5,16.8,16.95,16.8,16.95,876
DVQ17,2017-07-05 09:30,5,16.95,16.95,16.7,16.8,689
DVQ17,2017-07-05 10:00,5,16.75,16.75,16.55,16.55,2076
DVQ17,2017-07-05 10:30,5,16.55,16.6,16.5,16.5,771
DVQ17,2017-07-05 11:00,5,16.55,16.6,16.55,16.6,9
DVQ17,2017-07-05 11:30,5,16.55,16.55,16.55,16.55,3
DVQ17,2017-07-05 12:00,5,16.55,16.55,16.55,16.55,1
DVQ17,2017-07-05 12:30,5,16.55,16.55,16.55,16.55,10
DVQ17,2017-07-05 13:00,5,16.6,16.6,16.6,16.6,4
DVQ17,2017-07-05 14:00,5,16.45,16.45,16.45,16.45,7
DVQ17,2017-07-05 14:30,5,16.5,16.55,16.5,16.5,14
DVQ17,2017-07-05 15:00,5,16.45,16.45,16.45,16.45,2
DVQ17,2017-07-06 02:00,6,16.6,16.8,16.6,16.75,541
DVQ17,2017-07-06 02:30,6,16.7,16.75,16.7,16.75,185
DVQ17,2017-07-06 03:00,6,16.75,16.75,16.7,16.75,571
DVQ17,2017-07-06 03:30,6,16.75,16.8,16.75,16.8,112
DVQ17,2017-07-06 04:00,6,16.8,17.05,16.8,17.05,129
DVQ17,2017-07-06 04:30,6,17.05,17.1,17,17.1,867
DVQ17,2017-07-06 05:00,6,17.15,17.2,17.15,17.15,1232
DVQ17,2017-07-06 05:30,6,17.15,17.25,17.15,17.15,329
DVQ17,2017-07-06 06:00,6,17.15,17.3,17.15,17.25,52
DVQ17,2017-07-06 06:30,6,17.2,17.4,17.2,17.3,711
DVQ17,2017-07-06 07:00,6,17.3,17.35,17.15,17.3,2242
DVQ17,2017-07-06 07:30,6,17.3,17.35,17.25,17.3,352
DVQ17,2017-07-06 08:00,6,17.3,17.3,17.25,17.3,503
DVQ17,2017-07-06 08:30,6,17.3,17.45,17.3,17.35,1426
DVQ17,2017-07-06 09:00,6,17.35,17.35,17.25,17.3,696
DVQ17,2017-07-06 09:30,6,17.25,17.3,17.2,17.2,467
DVQ17,2017-07-06 10:00,6,17.2,17.3,17.15,17.2,1124
DVQ17,2017-07-06 10:30,6,17.25,17.35,17.25,17.35,546
DVQ17,2017-07-06 11:00,6,17.3,17.3,17.3,17.3,20
DVQ17,2017-07-06 11:30,6,17.3,17.3,17.3,17.3,3
DVQ17,2017-07-06 12:30,6,17.3,17.3,17.3,17.3,36
DVQ17,2017-07-06 13:00,6,17.35,17.35,17.35,17.35,15
DVQ17,2017-07-06 13:30,6,17.4,17.4,17.4,17.4,3
DVQ17,2017-07-06 14:00,6,17.4,17.4,17.4,17.4,4
DVQ17,2017-07-06 14:30,6,17.45,17.5,17.45,17.5,6
DVQ17,2017-07-07 02:00,7,17.4,17.4,17.25,17.35,363
DVQ17,2017-07-07 02:30,7,17.3,17.4,17.25,17.4,663
DVQ17,2017-07-07 03:00,7,17.4,17.45,17.3,17.3,119
DVQ17,2017-07-07 03:30,7,17.3,17.4,17.3,17.4,240
DVQ17,2017-07-07 04:00,7,17.3,17.3,17.3,17.3,35
DVQ17,2017-07-07 04:30,7,17.3,17.35,17.3,17.35,26
DVQ17,2017-07-07 05:00,7,17.25,17.25,17.15,17.15,363
DVQ17,2017-07-07 05:30,7,17.15,17.15,17.15,17.15,179
DVQ17,2017-07-07 06:00,7,17.2,17.2,17.2,17.2,22
DVQ17,2017-07-07 06:30,7,17.2,17.2,17.15,17.2,56
DVQ17,2017-07-07 07:00,7,17.2,17.25,17.2,17.2,128
DVQ17,2017-07-07 07:30,7,17.15,17.2,17.05,17.1,367
DVQ17,2017-07-07 08:00,7,17.05,17.15,17.05,17.1,1431
DVQ17,2017-07-07 08:30,7,17.1,17.15,17.05,17.05,516
DVQ17,2017-07-07 09:00,7,17.05,17.15,17.05,17.1,549
DVQ17,2017-07-07 09:30,7,17.1,17.1,17.05,17.05,787
DVQ17,2017-07-07 10:00,7,17.1,17.2,17.05,17.15,1020
DVQ17,2017-07-07 10:30,7,17.1,17.1,16.9,16.9,176
DVQ17,2017-07-07 11:00,7,16.9,16.95,16.9,16.95,8
DVQ17,2017-07-07 11:30,7,16.9,16.95,16.9,16.95,51
DVQ17,2017-07-07 12:00,7,16.95,17,16.9,16.9,46
DVQ17,2017-07-07 12:30,7,16.9,16.9,16.9,16.9,1
DVQ17,2017-07-07 13:00,7,16.9,16.9,16.9,16.9,4
DVQ17,2017-07-07 14:00,7,16.95,16.95,16.95,16.95,6
DVQ17,2017-07-07 14:30,7,16.95,16.95,16.95,16.95,8
DVQ17,2017-07-10 02:00,10,16.75,16.8,16.75,16.75,479
DVQ17,2017-07-10 02:30,10,16.75,16.75,16.65,16.65,985
DVQ17,2017-07-10 03:00,10,16.65,16.65,16.6,16.65,336
DVQ17,2017-07-10 03:30,10,16.65,16.65,16.6,16.65,432
DVQ17,2017-07-10 04:00,10,16.7,16.7,16.65,16.65,151
DVQ17,2017-07-10 04:30,10,16.7,16.7,16.65,16.65,292
DVQ17,2017-07-10 06:00,10,16.65,16.7,16.65,16.7,107
DVQ17,2017-07-10 06:30,10,16.65,16.7,16.65,16.7,282
DVQ17,2017-07-10 07:00,10,16.65,16.65,16.65,16.65,4
DVQ17,2017-07-10 07:30,10,16.7,16.7,16.65,16.7,166
DVQ17,2017-07-10 08:00,10,16.7,16.8,16.7,16.75,167
DVQ17,2017-07-10 08:30,10,16.8,16.8,16.65,16.7,406
DVQ17,2017-07-10 09:00,10,16.65,16.65,16.5,16.6,1153
DVQ17,2017-07-10 09:30,10,16.65,16.65,16.5,16.55,793
DVQ17,2017-07-10 10:00,10,16.6,16.6,16.5,16.55,1760
DVQ17,2017-07-10 10:30,10,16.55,16.55,16.5,16.5,322
DVQ17,2017-07-10 11:00,10,16.55,16.55,16.5,16.5,48
DVQ17,2017-07-10 12:00,10,16.45,16.45,16.4,16.4,6
DVQ17,2017-07-10 13:30,10,16.45,16.45,16.45,16.45,13
DVQ17,2017-07-10 14:30,10,16.5,16.5,16.5,16.5,16
DVQ17,2017-07-11 02:00,11,16.55,16.55,16.3,16.5,2415
DVQ17,2017-07-11 02:30,11,16.5,16.6,16.5,16.55,919
DVQ17,2017-07-11 03:00,11,16.65,16.7,16.6,16.6,227
DVQ17,2017-07-11 03:30,11,16.6,16.6,16.4,16.4,1521
DVQ17,2017-07-11 04:00,11,16.4,16.4,16.4,16.4,127
DVQ17,2017-07-11 04:30,11,16.4,16.45,16.4,16.4,1210
DVQ17,2017-07-11 05:00,11,16.45,16.45,16.45,16.45,1
DVQ17,2017-07-11 05:30,11,16.45,16.45,16.4,16.4,53
DVQ17,2017-07-11 06:00,11,16.5,16.5,16.5,16.5,15
DVQ17,2017-07-11 06:30,11,16.5,16.5,16.5,16.5,3
DVQ17,2017-07-11 07:00,11,16.5,16.5,16.45,16.5,21
DVQ17,2017-07-11 07:30,11,16.5,16.5,16.4,16.45,744
DVQ17,2017-07-11 08:00,11,16.4,16.4,16.35,16.4,1411
DVQ17,2017-07-11 08:30,11,16.4,16.4,16.3,16.35,634
DVQ17,2017-07-11 09:00,11,16.3,16.35,16.3,16.3,135
DVQ17,2017-07-11 09:30,11,16.3,16.35,16.25,16.35,247
DVQ17,2017-07-11 10:00,11,16.3,16.65,16.3,16.55,1655
DVQ17,2017-07-11 10:30,11,16.55,16.55,16.3,16.35,306
DVQ17,2017-07-11 11:00,11,16.35,16.5,16.35,16.5,52
DVQ17,2017-07-11 11:30,11,16.45,16.45,16.35,16.35,23
DVQ17,2017-07-11 12:00,11,16.35,16.35,16.35,16.35,10
DVQ17,2017-07-11 12:30,11,16.45,16.45,16.35,16.35,19
DVQ17,2017-07-11 13:00,11,16.3,16.3,16.3,16.3,3
DVQ17,2017-07-11 13:30,11,16.3,16.3,16.3,16.3,10
DVQ17,2017-07-11 14:00,11,16.3,16.3,16.3,16.3,59
DVQ17,2017-07-11 14:30,11,16.35,16.35,16.35,16.35,10
DVQ17,2017-07-12 02:00,12,16.4,16.4,16.2,16.3,970
DVQ17,2017-07-12 02:30,12,16.25,16.3,16.25,16.25,821
DVQ17,2017-07-12 03:00,12,16.25,16.4,16.25,16.4,1718
DVQ17,2017-07-12 03:30,12,16.4,16.4,16.3,16.35,1328
DVQ17,2017-07-12 04:00,12,16.3,16.4,16.3,16.4,224
DVQ17,2017-07-12 04:30,12,16.35,16.35,16.25,16.3,917
DVQ17,2017-07-12 05:00,12,16.3,16.35,16.3,16.35,134
DVQ17,2017-07-12 05:30,12,16.35,16.35,16.35,16.35,1
DVQ17,2017-07-12 06:00,12,16.35,16.35,16.3,16.3,58
DVQ17,2017-07-12 06:30,12,16.25,16.3,16.25,16.3,76
DVQ17,2017-07-12 07:00,12,16.3,16.3,16.25,16.25,47
DVQ17,2017-07-12 07:30,12,16.25,16.25,16.1,16.1,730
DVQ17,2017-07-12 08:00,12,16.1,16.1,16.05,16.05,668
DVQ17,2017-07-12 08:30,12,16,16.05,16,16,523
DVQ17,2017-07-12 09:00,12,16.05,16.05,15.95,15.95,904
DVQ17,2017-07-12 09:30,12,15.95,16.1,15.95,16.05,243
DVQ17,2017-07-12 10:00,12,16.05,16.1,15.9,15.95,815
DVQ17,2017-07-12 10:30,12,15.95,16,15.95,15.95,528
DVQ17,2017-07-12 11:00,12,15.95,15.95,15.95,15.95,23
DVQ17,2017-07-12 11:30,12,15.95,15.95,15.95,15.95,1
DVQ17,2017-07-12 12:00,12,15.95,15.95,15.8,15.8,267
DVQ17,2017-07-12 13:00,12,15.8,15.8,15.7,15.7,207
DVQ17,2017-07-12 13:30,12,15.75,15.75,15.75,15.75,24
DVQ17,2017-07-12 14:00,12,15.75,15.75,15.7,15.75,35
DVQ17,2017-07-12 14:30,12,15.7,15.7,15.7,15.7,2
DVQ17,2017-07-13 02:00,13,15.8,15.9,15.8,15.9,815
DVQ17,2017-07-13 02:30,13,15.9,15.95,15.8,15.8,974
DVQ17,2017-07-13 03:00,13,15.8,15.8,15.7,15.7,249
DVQ17,2017-07-13 03:30,13,15.75,15.9,15.75,15.85,820
DVQ17,2017-07-13 04:00,13,15.9,15.9,15.8,15.9,672
DVQ17,2017-07-13 04:30,13,15.9,15.9,15.75,15.75,1180
DVQ17,2017-07-13 05:00,13,15.8,15.85,15.75,15.8,713
DVQ17,2017-07-13 05:30,13,15.8,15.85,15.8,15.85,645
DVQ17,2017-07-13 06:00,13,15.9,16,15.9,16,634
DVQ17,2017-07-13 06:30,13,15.95,16,15.95,15.95,497
DVQ17,2017-07-13 07:00,13,15.9,16.1,15.9,16.1,747
DVQ17,2017-07-13 07:30,13,16.1,16.15,16.1,16.15,186
DVQ17,2017-07-13 08:00,13,16.15,16.15,16.05,16.1,962
DVQ17,2017-07-13 08:30,13,16.1,16.15,16.05,16.05,460
DVQ17,2017-07-13 09:00,13,16.1,16.1,16,16.1,1059
DVQ17,2017-07-13 09:30,13,16.05,16.05,15.95,16,237
DVQ17,2017-07-13 10:00,13,16,16.05,15.95,16,849
DVQ17,2017-07-13 10:30,13,15.95,16.05,15.9,15.9,871
DVQ17,2017-07-13 11:00,13,15.9,16,15.9,16,57
DVQ17,2017-07-13 11:30,13,15.95,15.95,15.95,15.95,200
DVQ17,2017-07-13 12:30,13,16,16,16,16,7
DVQ17,2017-07-13 13:00,13,16.05,16.15,16.05,16.1,46
DVQ17,2017-07-13 14:30,13,16.05,16.05,16.05,16.05,1
DVQ17,2017-07-14 02:00,14,16,16.1,15.9,15.95,301
DVQ17,2017-07-14 02:30,14,15.95,16,15.8,15.9,1653
DVQ17,2017-07-14 03:00,14,15.9,15.95,15.85,15.85,235
DVQ17,2017-07-14 03:30,14,15.85,15.9,15.8,15.9,881
DVQ17,2017-07-14 04:00,14,15.85,15.95,15.85,15.9,853
DVQ17,2017-07-14 04:30,14,15.9,15.95,15.85,15.9,729
DVQ17,2017-07-14 05:00,14,15.85,15.9,15.85,15.85,405
DVQ17,2017-07-14 05:30,14,15.85,15.85,15.8,15.8,98
DVQ17,2017-07-14 06:00,14,15.85,15.85,15.8,15.85,319
DVQ17,2017-07-14 06:30,14,15.85,15.9,15.85,15.9,134
DVQ17,2017-07-14 07:00,14,15.85,15.9,15.85,15.85,113
DVQ17,2017-07-14 07:30,14,15.85,15.9,15.85,15.85,432
DVQ17,2017-07-14 08:00,14,15.85,16,15.85,16,824
DVQ17,2017-07-14 08:30,14,16,16.1,15.9,15.95,1232
DVQ17,2017-07-14 09:00,14,16,16.05,15.95,16,582
DVQ17,2017-07-14 09:30,14,16,16.05,15.95,15.95,848
DVQ17,2017-07-14 10:00,14,16,16.05,15.85,15.85,2234
DVQ17,2017-07-14 10:30,14,15.9,15.95,15.65,15.7,1001
DVQ17,2017-07-14 11:00,14,15.7,15.75,15.7,15.75,54
DVQ17,2017-07-14 11:30,14,15.75,15.75,15.75,15.75,41
DVQ17,2017-07-14 12:00,14,15.75,15.75,15.75,15.75,4
DVQ17,2017-07-14 12:30,14,15.8,15.8,15.8,15.8,14
DVQ17,2017-07-17 02:00,17,15.7,15.8,15.65,15.7,573
DVQ17,2017-07-17 02:30,17,15.7,15.75,15.7,15.75,416
DVQ17,2017-07-17 03:00,17,15.75,15.9,15.75,15.8,1518
DVQ17,2017-07-17 03:30,17,15.8,16,15.8,15.95,871
DVQ17,2017-07-17 04:00,17,15.9,16.1,15.85,15.85,834
DVQ17,2017-07-17 04:30,17,15.85,15.85,15.7,15.7,444
DVQ17,2017-07-17 05:00,17,15.7,15.75,15.55,15.65,861
DVQ17,2017-07-17 05:30,17,15.65,15.65,15.6,15.6,460
DVQ17,2017-07-17 06:00,17,15.6,15.6,15.5,15.55,477
DVQ17,2017-07-17 06:30,17,15.55,15.55,15.5,15.55,410
DVQ17,2017-07-17 07:00,17,15.55,15.6,15.5,15.55,735
DVQ17,2017-07-17 07:30,17,15.55,15.65,15.55,15.6,651
DVQ17,2017-07-17 08:00,17,15.6,15.65,15.55,15.55,784
DVQ17,2017-07-17 08:30,17,15.6,15.65,15.5,15.55,1035
DVQ17,2017-07-17 09:00,17,15.55,15.55,15.5,15.5,1463
DVQ17,2017-07-17 09:30,17,15.5,15.6,15.4,15.4,1261
DVQ17,2017-07-17 10:00,17,15.4,15.45,15.25,15.3,3287
DVQ17,2017-07-17 10:30,17,15.35,15.35,15.25,15.3,528
DVQ17,2017-07-17 11:00,17,15.3,15.3,15.3,15.3,103
DVQ17,2017-07-17 11:30,17,15.25,15.25,15.2,15.2,73
DVQ17,2017-07-17 12:00,17,15.25,15.25,15.2,15.2,13
DVQ17,2017-07-17 12:30,17,15.2,15.3,15.2,15.3,72
DVQ17,2017-07-17 13:00,17,15.25,15.25,15.25,15.25,49
DVQ17,2017-07-17 13:30,17,15.3,15.3,15.25,15.25,36
DVQ17,2017-07-17 14:00,17,15.3,15.3,15.3,15.3,10
DVQ17,2017-07-17 14:30,17,15.3,15.3,15.3,15.3,1
DVQ17,2017-07-18 02:00,18,15.2,15.55,15.2,15.5,1943
DVQ17,2017-07-18 02:30,18,15.45,15.55,15.45,15.45,1693
DVQ17,2017-07-18 03:00,18,15.5,15.55,15.2,15.2,1958
DVQ17,2017-07-18 03:30,18,15.2,15.2,15.1,15.15,1294
DVQ17,2017-07-18 04:00,18,15.15,15.2,15.15,15.2,733
DVQ17,2017-07-18 04:30,18,15.25,15.3,15.25,15.3,178
DVQ17,2017-07-18 05:00,18,15.3,15.4,15.3,15.4,107
DVQ17,2017-07-18 05:30,18,15.4,15.45,15.35,15.45,2009
DVQ17,2017-07-18 06:00,18,15.4,15.5,15.4,15.4,1029
DVQ17,2017-07-18 06:30,18,15.45,15.55,15.4,15.55,709
DVQ17,2017-07-18 07:00,18,15.5,15.6,15.5,15.6,540
DVQ17,2017-07-18 07:30,18,15.6,15.7,15.55,15.7,625
DVQ17,2017-07-18 08:00,18,15.75,15.75,15.6,15.65,455
DVQ17,2017-07-18 08:30,18,15.7,15.75,15.55,15.55,541
DVQ17,2017-07-18 09:00,18,15.6,15.6,15.5,15.5,1821
DVQ17,2017-07-18 09:30,18,15.55,15.75,15.5,15.6,554
DVQ17,2017-07-18 10:00,18,15.6,15.7,15.55,15.6,1427
DVQ17,2017-07-18 10:30,18,15.65,15.65,15.6,15.65,640
DVQ17,2017-07-18 11:00,18,15.6,15.7,15.6,15.65,112
DVQ17,2017-07-18 11:30,18,15.6,15.6,15.6,15.6,5
DVQ17,2017-07-18 12:00,18,15.65,15.65,15.6,15.6,54
DVQ17,2017-07-18 12:30,18,15.55,15.55,15.55,15.55,62
DVQ17,2017-07-18 13:30,18,15.55,15.55,15.55,15.55,28
DVQ17,2017-07-18 14:00,18,15.55,15.55,15.5,15.5,267
DVQ17,2017-07-18 14:30,18,15.5,15.5,15.45,15.45,39
DVQ17,2017-07-19 02:00,19,15.4,15.55,15.4,15.45,1052
DVQ17,2017-07-19 02:30,19,15.5,15.55,15.35,15.45,582
DVQ17,2017-07-19 03:00,19,15.4,15.5,15.35,15.5,866
DVQ17,2017-07-19 03:30,19,15.45,15.5,15.4,15.4,1432
DVQ17,2017-07-19 04:00,19,15.4,15.45,15.25,15.25,1107
DVQ17,2017-07-19 04:30,19,15.25,15.4,15.2,15.3,4040
DVQ17,2017-07-19 05:00,19,15.35,15.35,15.25,15.25,446
DVQ17,2017-07-19 05:30,19,15.3,15.3,15.25,15.3,1050
DVQ17,2017-07-19 06:00,19,15.3,15.3,15.2,15.25,564
DVQ17,2017-07-19 06:30,19,15.25,15.3,15.25,15.25,53
DVQ17,2017-07-19 07:00,19,15.3,15.3,15.2,15.2,315
DVQ17,2017-07-19 07:30,19,15.15,15.3,15.15,15.3,344
DVQ17,2017-07-19 08:00,19,15.25,15.25,15.05,15.05,3201
DVQ17,2017-07-19 08:30,19,15.05,15.05,15,15,615
DVQ17,2017-07-19 09:00,19,14.95,15.05,14.95,15,1079
DVQ17,2017-07-19 09:30,19,15,15.05,14.95,15.05,749
DVQ17,2017-07-19 10:00,19,15.05,15.25,15,15.25,2315
DVQ17,2017-07-19 10:30,19,15.2,15.2,15.1,15.2,1359
DVQ17,2017-07-19 11:00,19,15.15,15.15,15.1,15.1,126
DVQ17,2017-07-19 11:30,19,15.15,15.15,15.15,15.15,1
DVQ17,2017-07-19 12:00,19,15.15,15.15,15.1,15.1,12
DVQ17,2017-07-19 13:00,19,15.1,15.1,15.1,15.1,1
DVQ17,2017-07-19 13:30,19,15.1,15.1,15.1,15.1,13
DVQ17,2017-07-19 14:00,19,15.1,15.15,15.1,15.15,34
DVQ17,2017-07-19 14:30,19,15.15,15.15,15.15,15.15,10
DVQ17,2017-07-20 02:00,20,15.15,15.15,14.85,14.95,751
DVQ17,2017-07-20 02:30,20,14.9,14.95,14.85,14.9,1774
DVQ17,2017-07-20 03:00,20,14.9,15,14.9,14.95,790
DVQ17,2017-07-20 03:30,20,14.95,15.05,14.9,15.05,379
DVQ17,2017-07-20 04:00,20,15.05,15.1,15,15,902
DVQ17,2017-07-20 04:30,20,15,15.1,15,15.1,930
DVQ17,2017-07-20 05:00,20,15.1,15.1,15.05,15.05,290
DVQ17,2017-07-20 05:30,20,15.05,15.1,15,15,149
DVQ17,2017-07-20 06:00,20,15,15,14.9,14.9,432
DVQ17,2017-07-20 06:30,20,14.9,14.9,14.8,14.8,757
DVQ17,2017-07-20 07:00,20,14.75,14.8,14.6,14.7,815
DVQ17,2017-07-20 07:30,20,14.75,14.95,14.7,14.8,998
DVQ17,2017-07-20 08:00,20,14.75,14.8,14.65,14.8,756
DVQ17,2017-07-20 08:30,20,14.8,14.85,14.7,14.7,292
DVQ17,2017-07-20 09:00,20,14.65,14.85,14.6,14.85,2435
DVQ17,2017-07-20 09:30,20,14.85,15.35,14.85,15.1,5014
DVQ17,2017-07-20 10:00,20,15.05,15.05,14.95,14.95,1127
DVQ17,2017-07-20 10:30,20,15,15.1,14.9,15.1,618
DVQ17,2017-07-20 11:00,20,15.1,15.1,15,15,127
DVQ17,2017-07-20 11:30,20,15,15,15,15,80
DVQ17,2017-07-20 12:00,20,15.05,15.05,15,15,15
DVQ17,2017-07-20 12:30,20,15,15.05,15,15,5
DVQ17,2017-07-20 13:30,20,15.05,15.05,15.05,15.05,16
DVQ17,2017-07-20 14:00,20,15,15,15,15,41
DVQ17,2017-07-20 14:30,20,15,15.05,14.95,15.05,42
DVQ17,2017-07-21 02:00,21,14.95,15,14.8,14.8,633
DVQ17,2017-07-21 02:30,21,14.75,14.75,14.65,14.65,937
DVQ17,2017-07-21 03:00,21,14.65,14.7,14.5,14.55,1722
DVQ17,2017-07-21 03:30,21,14.55,14.65,14.55,14.6,406
DVQ17,2017-07-21 04:00,21,14.55,14.6,14.55,14.6,861
DVQ17,2017-07-21 04:30,21,14.6,14.85,14.6,14.75,1374
DVQ17,2017-07-21 05:00,21,14.75,15,14.7,14.95,2823
DVQ17,2017-07-21 05:30,21,14.95,15.1,14.9,15,1904
DVQ17,2017-07-21 06:00,21,15,15.05,14.95,14.95,535
DVQ17,2017-07-21 06:30,21,14.95,15,14.95,15,378
DVQ17,2017-07-21 07:00,21,15,15,14.95,14.95,174
DVQ17,2017-07-21 07:30,21,14.9,15.15,14.85,15.15,3258
DVQ17,2017-07-21 08:00,21,15.15,15.25,15.05,15.1,5000
DVQ17,2017-07-21 08:30,21,15.1,15.5,15.1,15.5,6011
DVQ17,2017-07-21 09:00,21,15.55,15.6,15.35,15.5,3143
DVQ17,2017-07-21 09:30,21,15.55,15.8,15.5,15.8,5174
DVQ17,2017-07-21 10:00,21,15.85,15.9,15.6,15.7,7606
DVQ17,2017-07-21 10:30,21,15.65,15.7,15.6,15.7,1814
DVQ17,2017-07-21 11:00,21,15.75,15.75,15.7,15.75,155
DVQ17,2017-07-21 11:30,21,15.75,15.75,15.7,15.75,22
DVQ17,2017-07-21 12:00,21,15.7,15.75,15.65,15.65,40
DVQ17,2017-07-21 12:30,21,15.7,15.7,15.7,15.7,32
DVQ17,2017-07-21 13:00,21,15.6,15.6,15.6,15.6,61
DVQ17,2017-07-21 14:00,21,15.6,15.65,15.6,15.65,23
DVQ17,2017-07-21 14:30,21,15.6,15.6,15.55,15.55,33
DVQ17,2017-07-24 02:00,24,15.5,15.6,15.4,15.45,2277
DVQ17,2017-07-24 02:30,24,15.45,15.6,15.45,15.6,1770
DVQ17,2017-07-24 03:00,24,15.6,15.6,15.35,15.45,1440
DVQ17,2017-07-24 03:30,24,15.45,15.6,15.4,15.55,489
DVQ17,2017-07-24 04:00,24,15.6,15.65,15.45,15.55,545
DVQ17,2017-07-24 04:30,24,15.55,15.6,15.5,15.5,356
DVQ17,2017-07-24 05:00,24,15.5,15.5,15.45,15.45,254
DVQ17,2017-07-24 05:30,24,15.4,15.45,15.4,15.45,330
DVQ17,2017-07-24 06:00,24,15.4,15.45,15.35,15.35,105
DVQ17,2017-07-24 06:30,24,15.35,15.4,15.3,15.3,105
DVQ17,2017-07-24 07:00,24,15.35,15.35,15.2,15.25,137
DVQ17,2017-07-24 07:30,24,15.25,15.35,15.25,15.35,819
DVQ17,2017-07-24 08:00,24,15.35,15.35,15.25,15.25,183
DVQ17,2017-07-24 08:30,24,15.3,15.4,15.2,15.3,615
DVQ17,2017-07-24 09:00,24,15.25,15.4,15.25,15.35,598
DVQ17,2017-07-24 09:30,24,15.35,15.35,15.25,15.35,646
DVQ17,2017-07-24 10:00,24,15.35,15.4,15.25,15.4,1144
DVQ17,2017-07-24 10:30,24,15.35,15.35,15.2,15.25,676
DVQ17,2017-07-24 11:00,24,15.2,15.2,15.2,15.2,40
DVQ17,2017-07-24 12:00,24,15.2,15.2,15.15,15.2,34
DVQ17,2017-07-24 13:30,24,15.2,15.2,15.2,15.2,20
DVQ17,2017-07-24 14:00,24,15.15,15.25,15.15,15.2,42
DVQ17,2017-07-24 14:30,24,15.2,15.2,15.15,15.15,11
DVQ17,2017-07-25 02:00,25,15.1,15.1,14.85,14.9,2147
DVQ17,2017-07-25 02:30,25,14.85,14.85,14.6,14.75,2164
DVQ17,2017-07-25 03:00,25,14.75,14.8,14.7,14.8,1091
DVQ17,2017-07-25 03:30,25,14.75,14.8,14.7,14.75,361
DVQ17,2017-07-25 04:00,25,14.8,14.8,14.6,14.65,665
DVQ17,2017-07-25 04:30,25,14.65,14.65,14.6,14.65,433
DVQ17,2017-07-25 05:00,25,14.65,14.65,14.6,14.6,535
DVQ17,2017-07-25 05:30,25,14.6,14.65,14.6,14.65,925
DVQ17,2017-07-25 06:00,25,14.65,14.65,14.6,14.65,543
DVQ17,2017-07-25 06:30,25,14.65,14.65,14.55,14.55,589
DVQ17,2017-07-25 07:00,25,14.55,14.7,14.55,14.65,1294
DVQ17,2017-07-25 07:30,25,14.65,14.7,14.6,14.65,791
DVQ17,2017-07-25 08:00,25,14.65,14.75,14.65,14.7,912
DVQ17,2017-07-25 08:30,25,14.7,14.85,14.7,14.8,263
DVQ17,2017-07-25 09:00,25,14.8,14.85,14.75,14.8,370
DVQ17,2017-07-25 09:30,25,14.8,14.8,14.55,14.6,4276
DVQ17,2017-07-25 10:00,25,14.55,14.7,14.55,14.6,3599
DVQ17,2017-07-25 10:30,25,14.6,14.6,14.4,14.4,958
DVQ17,2017-07-25 11:00,25,14.4,14.5,14.4,14.5,720
DVQ17,2017-07-25 11:30,25,14.45,14.45,14.45,14.45,36
DVQ17,2017-07-25 12:00,25,14.45,14.45,14.45,14.45,9
DVQ17,2017-07-25 12:30,25,14.45,14.6,14.45,14.55,83
DVQ17,2017-07-25 14:00,25,14.55,14.55,14.5,14.5,14
DVQ17,2017-07-25 14:30,25,14.55,14.55,14.55,14.55,30
DVQ17,2017-07-26 02:00,26,14.55,14.55,14.35,14.4,705
DVQ17,2017-07-26 02:30,26,14.45,14.45,14.3,14.35,896
DVQ17,2017-07-26 03:00,26,14.35,14.4,14.3,14.3,359
DVQ17,2017-07-26 03:30,26,14.3,14.4,14.3,14.4,506
DVQ17,2017-07-26 04:00,26,14.35,14.4,14.35,14.35,525
DVQ17,2017-07-26 04:30,26,14.3,14.35,14.25,14.35,646
DVQ17,2017-07-26 05:00,26,14.35,14.45,14.35,14.4,399
DVQ17,2017-07-26 05:30,26,14.4,14.45,14.4,14.4,150
DVQ17,2017-07-26 06:00,26,14.45,14.5,14.45,14.5,148
DVQ17,2017-07-26 06:30,26,14.5,14.55,14.45,14.45,100
DVQ17,2017-07-26 07:00,26,14.5,14.55,14.5,14.5,209
DVQ17,2017-07-26 07:30,26,14.5,14.5,14.3,14.3,575
DVQ17,2017-07-26 08:00,26,14.35,14.35,14.3,14.35,16
DVQ17,2017-07-26 08:30,26,14.35,14.4,14.3,14.3,154
DVQ17,2017-07-26 09:00,26,14.3,14.35,14.25,14.35,402
DVQ17,2017-07-26 09:30,26,14.35,14.35,14.3,14.3,433
DVQ17,2017-07-26 10:00,26,14.3,14.3,14.15,14.25,1212
DVQ17,2017-07-26 10:30,26,14.2,14.2,14.05,14.05,1328
DVQ17,2017-07-26 11:00,26,14.1,14.15,14.1,14.15,74
DVQ17,2017-07-26 11:30,26,14.15,14.2,14.15,14.2,106
DVQ17,2017-07-26 12:00,26,14.2,14.2,14.2,14.2,10
DVQ17,2017-07-26 12:30,26,14.15,14.15,14.15,14.15,10
DVQ17,2017-07-26 13:00,26,14.15,14.15,14.15,14.15,20
DVQ17,2017-07-26 14:00,26,14.2,14.2,14.15,14.15,40
DVQ17,2017-07-26 14:30,26,14.15,14.25,14.15,14.15,69
DVQ17,2017-07-27 02:00,27,14.15,14.25,13.9,13.95,1992
DVQ17,2017-07-27 02:30,27,13.95,14.05,13.9,14.05,932
DVQ17,2017-07-27 03:00,27,14,14.1,14,14,453
DVQ17,2017-07-27 03:30,27,14.05,14.15,14.05,14.1,181
DVQ17,2017-07-27 04:00,27,14.1,14.2,14.1,14.15,400
DVQ17,2017-07-27 04:30,27,14.15,14.15,14.15,14.15,299
DVQ17,2017-07-27 05:00,27,14.05,14.05,14.05,14.05,1
DVQ17,2017-07-27 05:30,27,14.1,14.1,14,14.05,109
DVQ17,2017-07-27 06:00,27,14.05,14.05,14.05,14.05,311
DVQ17,2017-07-27 06:30,27,14.05,14.1,14.05,14.1,348
DVQ17,2017-07-27 07:00,27,14.1,14.1,14.1,14.1,52
DVQ17,2017-07-27 07:30,27,14.1,14.15,14.05,14.15,566
DVQ17,2017-07-27 08:00,27,14.15,14.15,14,14.1,526
DVQ17,2017-07-27 08:30,27,14.1,14.2,14.05,14.2,974
DVQ17,2017-07-27 09:00,27,14.2,14.2,14,14,475
DVQ17,2017-07-27 09:30,27,14,14,13.95,13.95,789
DVQ17,2017-07-27 10:00,27,13.9,14.05,13.9,14,574
DVQ17,2017-07-27 10:30,27,14.05,14.05,14,14,756
DVQ17,2017-07-27 11:00,27,14,14,13.95,13.95,25
DVQ17,2017-07-27 11:30,27,14,14.3,14,14.25,400
DVQ17,2017-07-27 12:00,27,14.2,14.85,14.1,14.55,389
DVQ17,2017-07-27 12:30,27,14.45,14.85,14.4,14.55,190
DVQ17,2017-07-27 13:00,27,14.45,14.45,14.2,14.3,42
DVQ17,2017-07-27 13:30,27,14.45,14.5,14.45,14.45,12
DVQ17,2017-07-27 14:00,27,14.35,14.35,14.25,14.25,11
DVQ17,2017-07-27 14:30,27,14.25,14.25,14.15,14.25,134
DVQ17,2017-07-28 02:00,28,14.45,14.6,14.2,14.3,1002
DVQ17,2017-07-28 02:30,28,14.35,14.6,14.35,14.5,1426
DVQ17,2017-07-28 03:00,28,14.5,14.65,14.5,14.6,1897
DVQ17,2017-07-28 03:30,28,14.6,14.7,14.6,14.6,1063
DVQ17,2017-07-28 04:00,28,14.65,14.85,14.65,14.8,2689
DVQ17,2017-07-28 04:30,28,14.8,14.9,14.75,14.85,2027
DVQ17,2017-07-28 05:00,28,14.85,14.9,14.8,14.9,737
DVQ17,2017-07-28 05:30,28,14.9,14.9,14.65,14.65,662
DVQ17,2017-07-28 06:00,28,14.6,14.7,14.6,14.7,698
DVQ17,2017-07-28 06:30,28,14.7,14.7,14.6,14.65,272
DVQ17,2017-07-28 07:00,28,14.65,14.8,14.65,14.75,716
DVQ17,2017-07-28 07:30,28,14.7,14.85,14.65,14.75,1777
DVQ17,2017-07-28 08:00,28,14.75,14.75,14.6,14.6,1267
DVQ17,2017-07-28 08:30,28,14.6,14.65,14.4,14.45,2175
DVQ17,2017-07-28 09:00,28,14.45,14.65,14.4,14.6,6487
DVQ17,2017-07-28 09:30,28,14.6,14.7,14.6,14.65,3121
DVQ17,2017-07-28 10:00,28,14.65,14.75,14.5,14.6,4625
DVQ17,2017-07-28 10:30,28,14.65,14.75,14.6,14.6,1172
DVQ17,2017-07-28 11:00,28,14.7,14.7,14.7,14.7,121
DVQ17,2017-07-28 11:30,28,14.65,14.65,14.65,14.65,85
DVQ17,2017-07-28 12:00,28,14.65,14.65,14.65,14.65,5
DVQ17,2017-07-28 12:30,28,14.65,14.65,14.65,14.65,5
DVQ17,2017-07-28 13:00,28,14.65,14.65,14.6,14.6,4
DVQ17,2017-07-28 14:00,28,14.6,14.65,14.6,14.65,15
DVQ17,2017-07-28 14:30,28,14.6,14.65,14.6,14.65,7
DVQ17,2017-07-31 02:00,31,14.5,14.5,14.3,14.35,397
DVQ17,2017-07-31 02:30,31,14.4,14.5,14.4,14.5,733
DVQ17,2017-07-31 03:00,31,14.45,14.45,14.3,14.35,658
DVQ17,2017-07-31 03:30,31,14.3,14.35,14.3,14.35,144
DVQ17,2017-07-31 04:00,31,14.35,14.4,14.3,14.3,562
DVQ17,2017-07-31 04:30,31,14.3,14.3,14.25,14.3,423
DVQ17,2017-07-31 05:00,31,14.3,14.35,14.3,14.3,201
DVQ17,2017-07-31 05:30,31,14.25,14.3,14.25,14.3,140
DVQ17,2017-07-31 06:00,31,14.25,14.25,14.2,14.25,477
DVQ17,2017-07-31 06:30,31,14.25,14.25,14.2,14.2,50
DVQ17,2017-07-31 07:00,31,14.2,14.35,14.2,14.35,132
DVQ17,2017-07-31 07:30,31,14.3,14.35,14.25,14.35,254
DVQ17,2017-07-31 08:00,31,14.35,14.4,14.35,14.4,523
DVQ17,2017-07-31 08:30,31,14.4,14.45,14.35,14.45,424
DVQ17,2017-07-31 09:00,31,14.45,14.5,14.4,14.45,749
DVQ17,2017-07-31 09:30,31,14.5,14.7,14.5,14.7,2730
DVQ17,2017-07-31 10:00,31,14.7,14.7,14.5,14.55,1861
DVQ17,2017-07-31 10:30,31,14.55,14.6,14.55,14.6,729
DVQ17,2017-07-31 11:00,31,14.6,14.65,14.6,14.65,116
DVQ17,2017-07-31 12:00,31,14.6,14.6,14.6,14.6,2
DVQ17,2017-07-31 13:00,31,14.65,14.65,14.65,14.65,2
DVQ17,2017-07-31 13:30,31,14.65,14.65,14.65,14.65,9
DVQ17,2017-07-31 14:00,31,14.65,14.65,14.65,14.65,4
DVQ17,2017-07-31 14:30,31,14.55,14.55,14.55,14.55,1
DVQ17,2017-08-01 01:00,1,14.5,14.5,14.5,14.5,2
DVQ17,2017-08-01 02:00,1,14.4,14.45,14.2,14.45,631
DVQ17,2017-08-01 02:30,1,14.4,14.45,14.2,14.2,867
DVQ17,2017-08-01 03:00,1,14.25,14.25,14.05,14.1,921
DVQ17,2017-08-01 03:30,1,14.1,14.1,14.05,14.1,166
DVQ17,2017-08-01 04:00,1,14.1,14.15,14.1,14.15,133
DVQ17,2017-08-01 04:30,1,14.15,14.15,14.05,14.15,401
DVQ17,2017-08-01 05:00,1,14.1,14.15,14.1,14.15,227
DVQ17,2017-08-01 05:30,1,14.15,14.25,14.15,14.2,1264
DVQ17,2017-08-01 06:00,1,14.2,14.3,14.2,14.3,380
DVQ17,2017-08-01 06:30,1,14.25,14.25,14.1,14.1,685
DVQ17,2017-08-01 07:00,1,14.1,14.25,14.1,14.2,1108
DVQ17,2017-08-01 07:30,1,14.2,14.2,14.1,14.15,486
DVQ17,2017-08-01 08:00,1,14.15,14.2,14.1,14.15,1147
DVQ17,2017-08-01 08:30,1,14.15,14.25,14.1,14.15,383
DVQ17,2017-08-01 09:00,1,14.2,14.25,14.1,14.2,1476
DVQ17,2017-08-01 09:30,1,14.2,14.2,14.05,14.05,1493
DVQ17,2017-08-01 10:00,1,14.1,14.2,14.1,14.15,1493
DVQ17,2017-08-01 10:30,1,14.15,14.15,14.05,14.15,918
DVQ17,2017-08-01 11:00,1,14.1,14.1,14,14.05,160
DVQ17,2017-08-01 12:30,1,14.1,14.1,14.1,14.1,5
DVQ17,2017-08-01 13:00,1,14.1,14.1,14.1,14.1,10
DVQ17,2017-08-01 13:30,1,14.1,14.1,14.1,14.1,1
DVQ17,2017-08-01 14:00,1,14.05,14.05,14.05,14.05,12
DVQ17,2017-08-01 14:30,1,14.05,14.15,14.05,14.15,42
DVQ17,2017-08-02 01:00,2,14.2,14.2,14.1,14.15,159
DVQ17,2017-08-02 01:30,2,14.15,14.15,14.15,14.15,2
DVQ17,2017-08-02 02:00,2,14.15,14.2,14.05,14.15,381
DVQ17,2017-08-02 02:30,2,14.15,14.15,14.1,14.1,1834
DVQ17,2017-08-02 03:00,2,14.1,14.25,14.1,14.25,806
DVQ17,2017-08-02 03:30,2,14.25,14.3,14.2,14.3,396
DVQ17,2017-08-02 04:00,2,14.3,14.35,14.3,14.3,463
DVQ17,2017-08-02 04:30,2,14.3,14.3,14.3,14.3,125
DVQ17,2017-08-02 05:00,2,14.3,14.3,14.2,14.2,226
DVQ17,2017-08-02 05:30,2,14.25,14.25,14.2,14.25,260
DVQ17,2017-08-02 06:00,2,14.2,14.25,14.2,14.25,419
DVQ17,2017-08-02 06:30,2,14.25,14.25,14.2,14.2,185
DVQ17,2017-08-02 07:00,2,14.2,14.2,14.15,14.2,71
DVQ17,2017-08-02 07:30,2,14.15,14.2,14.15,14.15,212
DVQ17,2017-08-02 08:00,2,14.15,14.2,14.1,14.15,481
DVQ17,2017-08-02 08:30,2,14.1,14.2,14.1,14.15,1043
DVQ17,2017-08-02 09:00,2,14.15,14.45,14.15,14.45,2653
DVQ17,2017-08-02 09:30,2,14.45,14.5,14.3,14.5,1481
DVQ17,2017-08-02 10:00,2,14.5,14.5,14.3,14.35,1071
DVQ17,2017-08-02 10:30,2,14.35,14.4,14.3,14.3,405
DVQ17,2017-08-02 11:00,2,14.45,14.45,14.4,14.4,82
DVQ17,2017-08-02 12:30,2,14.4,14.4,14.35,14.35,10
DVQ17,2017-08-02 13:30,2,14.3,14.3,14.3,14.3,1
DVQ17,2017-08-02 14:00,2,14.35,14.35,14.35,14.35,16
DVQ17,2017-08-03 02:00,3,14.5,14.6,14.35,14.5,1090
DVQ17,2017-08-03 02:30,3,14.55,14.8,14.5,14.7,1643
DVQ17,2017-08-03 03:00,3,14.7,14.7,14.55,14.6,573
DVQ17,2017-08-03 03:30,3,14.65,14.7,14.6,14.6,362
DVQ17,2017-08-03 04:00,3,14.6,14.6,14.35,14.35,666
DVQ17,2017-08-03 04:30,3,14.35,14.35,14.35,14.35,197
DVQ17,2017-08-03 05:00,3,14.35,14.45,14.35,14.45,424
DVQ17,2017-08-03 05:30,3,14.45,14.45,14.35,14.4,424
DVQ17,2017-08-03 06:00,3,14.4,14.45,14.35,14.45,291
DVQ17,2017-08-03 06:30,3,14.45,14.45,14.4,14.4,247
DVQ17,2017-08-03 07:00,3,14.4,14.45,14.4,14.45,448
DVQ17,2017-08-03 07:30,3,14.4,14.4,14.25,14.25,555
DVQ17,2017-08-03 08:00,3,14.25,14.25,14.2,14.25,310
DVQ17,2017-08-03 08:30,3,14.25,14.45,14.2,14.45,709
DVQ17,2017-08-03 09:00,3,14.4,14.5,14.4,14.4,1245
DVQ17,2017-08-03 09:30,3,14.4,14.4,14.35,14.35,502
DVQ17,2017-08-03 10:00,3,14.35,14.45,14.3,14.4,2425
DVQ17,2017-08-03 10:30,3,14.45,14.5,14.4,14.45,468
DVQ17,2017-08-03 11:00,3,14.4,14.45,14.4,14.4,194
DVQ17,2017-08-03 12:30,3,14.45,14.45,14.4,14.4,58
DVQ17,2017-08-03 14:00,3,14.45,14.45,14.45,14.45,5
DVQ17,2017-08-03 14:30,3,14.45,14.45,14.45,14.45,10
DVQ17,2017-08-04 01:00,4,14.45,14.5,14.45,14.5,8
DVQ17,2017-08-04 01:30,4,14.55,14.55,14.55,14.55,5
DVQ17,2017-08-04 02:00,4,14.55,14.6,14.45,14.55,433
DVQ17,2017-08-04 02:30,4,14.55,14.6,14.55,14.55,368
DVQ17,2017-08-04 03:00,4,14.55,14.55,14.5,14.5,210
DVQ17,2017-08-04 03:30,4,14.5,14.5,14.45,14.5,793
DVQ17,2017-08-04 04:00,4,14.5,14.5,14.4,14.45,269
DVQ17,2017-08-04 04:30,4,14.4,14.5,14.4,14.5,775
DVQ17,2017-08-04 05:00,4,14.55,14.55,14.5,14.5,204
DVQ17,2017-08-04 05:30,4,14.45,14.45,14.45,14.45,98
DVQ17,2017-08-04 06:00,4,14.45,14.5,14.4,14.4,423
DVQ17,2017-08-04 06:30,4,14.45,14.45,14.4,14.4,28
DVQ17,2017-08-04 07:00,4,14.45,14.45,14.3,14.3,387
DVQ17,2017-08-04 07:30,4,14.35,14.35,14.15,14.2,3707
DVQ17,2017-08-04 08:00,4,14.15,14.2,14.15,14.2,1680
DVQ17,2017-08-04 08:30,4,14.2,14.25,14.15,14.25,1757
DVQ17,2017-08-04 09:00,4,14.25,14.25,14.15,14.2,2048
DVQ17,2017-08-04 09:30,4,14.2,14.2,14.1,14.1,1732
DVQ17,2017-08-04 10:00,4,14.15,14.15,14.1,14.15,1464
DVQ17,2017-08-04 10:30,4,14.1,14.1,14.05,14.1,466
DVQ17,2017-08-04 11:00,4,14.1,14.15,14.1,14.15,89
DVQ17,2017-08-04 11:30,4,14.15,14.15,14.1,14.1,38
DVQ17,2017-08-04 12:00,4,14.1,14.1,14.1,14.1,1
DVQ17,2017-08-04 14:30,4,14.15,14.15,14.1,14.1,156
DVQ17,2017-08-07 01:00,7,14.05,14.15,14.05,14.15,9
DVQ17,2017-08-07 01:30,7,14.15,14.2,14.15,14.15,109
DVQ17,2017-08-07 02:00,7,14.15,14.15,14,14,944
DVQ17,2017-08-07 02:30,7,14,14.15,14,14.1,1079
DVQ17,2017-08-07 03:00,7,14.1,14.15,14.1,14.15,316
DVQ17,2017-08-07 03:30,7,14.15,14.15,14.15,14.15,3
DVQ17,2017-08-07 04:00,7,14.15,14.2,14.15,14.2,175
DVQ17,2017-08-07 04:30,7,14.15,14.3,14.15,14.3,348
DVQ17,2017-08-07 05:00,7,14.25,14.3,14.2,14.2,419
DVQ17,2017-08-07 05:30,7,14.2,14.2,14.1,14.1,159
DVQ17,2017-08-07 06:00,7,14.1,14.15,14.1,14.15,419
DVQ17,2017-08-07 06:30,7,14.15,14.2,14.15,14.2,296
DVQ17,2017-08-07 07:00,7,14.15,14.2,14.15,14.15,305
DVQ17,2017-08-07 07:30,7,14.15,14.2,14.15,14.15,85
DVQ17,2017-08-07 08:00,7,14.2,14.2,14.1,14.15,266
DVQ17,2017-08-07 08:30,7,14.1,14.15,14.1,14.1,834
DVQ17,2017-08-07 09:00,7,14.15,14.15,14,14.05,1843
DVQ17,2017-08-07 09:30,7,14.05,14.1,14,14,1080
DVQ17,2017-08-07 10:00,7,14.05,14.05,14,14,1907
DVQ17,2017-08-07 10:30,7,14,14,13.95,13.95,1260
DVQ17,2017-08-07 11:00,7,13.95,13.95,13.95,13.95,161
DVQ17,2017-08-07 11:30,7,13.95,13.95,13.95,13.95,6
DVQ17,2017-08-07 13:00,7,13.95,14,13.95,14,20
DVQ17,2017-08-08 01:00,8,14.1,14.1,13.95,14.05,14
DVQ17,2017-08-08 01:30,8,14.1,14.1,13.95,13.95,183
DVQ17,2017-08-08 02:00,8,13.95,14,13.8,13.8,2034
DVQ17,2017-08-08 02:30,8,13.8,13.85,13.75,13.8,816
DVQ17,2017-08-08 03:00,8,13.85,13.85,13.7,13.8,1492
DVQ17,2017-08-08 03:30,8,13.8,13.95,13.75,13.9,2512
DVQ17,2017-08-08 04:00,8,13.95,13.95,13.85,13.85,957
DVQ17,2017-08-08 04:30,8,13.85,13.85,13.8,13.85,975
DVQ17,2017-08-08 05:00,8,13.85,13.85,13.8,13.85,77
DVQ17,2017-08-08 05:30,8,13.8,13.9,13.8,13.8,411
DVQ17,2017-08-08 06:00,8,13.8,13.95,13.8,13.95,745
DVQ17,2017-08-08 06:30,8,13.95,14,13.9,13.95,2725
DVQ17,2017-08-08 07:00,8,13.95,13.95,13.9,13.9,262
DVQ17,2017-08-08 07:30,8,13.95,14,13.95,13.95,813
DVQ17,2017-08-08 08:00,8,13.95,14,13.9,13.95,685
DVQ17,2017-08-08 08:30,8,13.95,13.95,13.75,13.75,467
DVQ17,2017-08-08 09:00,8,13.75,13.75,13.6,13.65,2749
DVQ17,2017-08-08 09:30,8,13.65,13.65,13.55,13.55,1830
DVQ17,2017-08-08 10:00,8,13.55,13.65,13.55,13.6,1721
DVQ17,2017-08-08 10:30,8,13.6,13.6,13.5,13.5,720
DVQ17,2017-08-08 11:00,8,13.55,13.55,13.5,13.5,42
DVQ17,2017-08-08 11:30,8,13.6,13.7,13.6,13.7,20
DVQ17,2017-08-08 12:00,8,13.75,13.8,13.7,13.75,87
DVQ17,2017-08-08 12:30,8,13.8,13.8,13.8,13.8,2
DVQ17,2017-08-08 13:00,8,13.8,13.8,13.75,13.75,10
DVQ17,2017-08-08 13:30,8,13.7,13.8,13.7,13.8,4
DVQ17,2017-08-08 14:00,8,13.8,14.15,13.8,14.15,79
DVQ17,2017-08-08 14:30,8,14.1,14.3,14,14,459
DVQ17,2017-08-09 01:00,9,14.2,14.25,14.2,14.25,193
DVQ17,2017-08-09 01:30,9,14.25,14.25,14.1,14.1,55
DVQ17,2017-08-09 02:00,9,14.1,14.3,14.05,14.25,1795
DVQ17,2017-08-09 02:30,9,14.25,14.4,14.2,14.35,2125
DVQ17,2017-08-09 03:00,9,14.35,14.85,14.35,14.75,5788
DVQ17,2017-08-09 03:30,9,14.75,14.9,14.55,14.55,893
DVQ17,2017-08-09 04:00,9,14.6,14.85,14.55,14.85,2223
DVQ17,2017-08-09 04:30,9,14.9,15.05,14.8,15.05,2753
DVQ17,2017-08-09 05:00,9,15,15,14.9,14.95,870
DVQ17,2017-08-09 05:30,9,15,15,14.75,14.75,1000
DVQ17,2017-08-09 06:00,9,14.7,14.85,14.7,14.8,551
DVQ17,2017-08-09 06:30,9,14.85,15,14.85,14.95,1098
DVQ17,2017-08-09 07:00,9,14.95,15.1,14.95,15.1,1205
DVQ17,2017-08-09 07:30,9,15.1,15.1,14.95,14.95,1732
DVQ17,2017-08-09 08:00,9,14.95,15,14.9,14.9,2239
DVQ17,2017-08-09 08:30,9,14.95,15.05,14.85,14.85,3420
DVQ17,2017-08-09 09:00,9,14.85,15.05,14.85,14.9,4318
DVQ17,2017-08-09 09:30,9,14.95,15,14.8,14.85,2486
DVQ17,2017-08-09 10:00,9,14.85,15,14.75,15,3306
DVQ17,2017-08-09 10:30,9,14.95,15.05,14.85,14.85,1569
DVQ17,2017-08-09 11:00,9,14.9,15,14.9,14.95,219
DVQ17,2017-08-09 11:30,9,15,15.05,15,15.05,107
DVQ17,2017-08-09 12:30,9,15,15,15,15,50
DVQ17,2017-08-09 13:00,9,15.05,15.1,15.05,15.1,46
DVQ17,2017-08-09 13:30,9,15.2,15.25,15.2,15.2,64
DVQ17,2017-08-09 14:00,9,15.15,15.15,15.15,15.15,10
DVQ17,2017-08-09 14:30,9,15.1,15.1,14.85,14.85,34
DVQ17,2017-08-10 02:00,10,14.95,15.2,14.9,15.15,999
DVQ17,2017-08-10 02:30,10,15.15,15.2,14.9,15.1,2137
DVQ17,2017-08-10 03:00,10,15.1,15.4,15.1,15.3,2597
DVQ17,2017-08-10 03:30,10,15.3,15.6,15.25,15.6,881
DVQ17,2017-08-10 04:00,10,15.65,16,15.65,15.85,3982
DVQ17,2017-08-10 04:30,10,15.85,15.85,15.6,15.75,2570
DVQ17,2017-08-10 05:00,10,15.7,15.75,15.6,15.75,325
DVQ17,2017-08-10 05:30,10,15.75,15.8,15.75,15.8,558
DVQ17,2017-08-10 06:00,10,15.8,15.85,15.7,15.7,995
DVQ17,2017-08-10 06:30,10,15.7,15.75,15.65,15.65,1038
DVQ17,2017-08-10 07:00,10,15.65,15.8,15.65,15.75,1643
DVQ17,2017-08-10 07:30,10,15.75,16,15.75,16,1834
DVQ17,2017-08-10 08:00,10,15.95,16.2,15.95,16.15,3923
DVQ17,2017-08-10 08:30,10,16.2,16.65,16.2,16.55,3502
DVQ17,2017-08-10 09:00,10,16.55,17.55,16.55,17.5,7818
DVQ17,2017-08-10 09:30,10,17.5,17.6,16.9,17.25,5928
DVQ17,2017-08-10 10:00,10,17.25,18.1,17.25,17.9,3380
DVQ17,2017-08-10 10:30,10,17.9,18.1,17.8,18.05,1384
DVQ17,2017-08-10 11:00,10,18.05,18.15,18,18.1,881
DVQ17,2017-08-10 11:30,10,18.1,18.1,18.1,18.1,245
DVQ17,2017-08-10 12:00,10,18.1,18.1,18,18,883
DVQ17,2017-08-10 12:30,10,18,18.35,18,18.25,362
DVQ17,2017-08-10 13:00,10,18.25,18.3,17.75,17.95,261
DVQ17,2017-08-10 13:30,10,17.85,17.95,17.25,17.65,709
DVQ17,2017-08-10 14:00,10,17.8,18.85,17.8,18.75,257
DVQ17,2017-08-10 14:30,10,18.4,19.2,18.4,18.95,226
DVQ17,2017-08-11 01:00,11,19.7,19.7,19.25,19.25,341
DVQ17,2017-08-11 01:30,11,19.35,19.35,19.2,19.25,266
DVQ17,2017-08-11 02:00,11,19.25,19.35,19.15,19.3,4182
DVQ17,2017-08-11 02:30,11,19.35,19.8,19.25,19.7,4646
DVQ17,2017-08-11 03:00,11,19.7,22.35,19.7,22.35,10370
DVQ17,2017-08-11 03:30,11,22.35,22.95,21.55,21.7,8491
DVQ17,2017-08-11 04:00,11,21.65,21.85,21.5,21.5,3324
DVQ17,2017-08-11 04:30,11,21.5,21.5,20.65,21,4026
DVQ17,2017-08-11 05:00,11,20.95,20.95,20.55,20.65,3928
DVQ17,2017-08-11 05:30,11,20.7,20.7,20.5,20.5,932
DVQ17,2017-08-11 06:00,11,20.5,20.5,20.2,20.3,2106
DVQ17,2017-08-11 06:30,11,20.35,20.5,20.2,20.3,1686
DVQ17,2017-08-11 07:00,11,20.3,20.5,19.95,20,2724
DVQ17,2017-08-11 07:30,11,20.05,20.15,19,19,5671
DVQ17,2017-08-11 08:00,11,19.05,19.25,18.5,19.25,4204
DVQ17,2017-08-11 08:30,11,19.25,19.6,19,19.05,6283
DVQ17,2017-08-11 09:00,11,19.1,19.2,18.85,19.05,1516
DVQ17,2017-08-11 09:30,11,19.05,19.05,18.8,18.85,572
DVQ17,2017-08-11 10:00,11,18.85,19.1,18.75,18.95,2423
DVQ17,2017-08-11 10:30,11,18.95,19.25,18.95,19.15,2572
DVQ17,2017-08-11 11:00,11,19.1,19.1,19,19,49
DVQ17,2017-08-11 11:30,11,19.15,19.15,19.15,19.15,10
DVQ17,2017-08-11 12:00,11,19.05,19.15,19.05,19.1,71
DVQ17,2017-08-11 13:00,11,19.2,19.25,19.2,19.25,25
DVQ17,2017-08-11 13:30,11,19.5,19.5,19.5,19.5,58
DVQ17,2017-08-11 14:00,11,19.5,19.7,19.5,19.6,582
DVQ17,2017-08-11 14:30,11,19.65,19.65,19.35,19.6,188
DVQ17,2017-08-14 01:00,14,18.65,18.65,18.05,18.05,468
DVQ17,2017-08-14 01:30,14,17.95,17.95,17.65,17.85,311
DVQ17,2017-08-14 02:00,14,17.95,18.05,16.9,17.05,4979
DVQ17,2017-08-14 02:30,14,16.95,16.95,16.25,16.4,3791
DVQ17,2017-08-14 03:00,14,16.4,16.6,16.4,16.45,1078
DVQ17,2017-08-14 03:30,14,16.45,16.6,16.4,16.45,976
DVQ17,2017-08-14 04:00,14,16.4,16.55,16.4,16.45,532
DVQ17,2017-08-14 04:30,14,16.55,16.6,16.5,16.6,966
DVQ17,2017-08-14 05:00,14,16.6,16.75,16.6,16.7,1075
DVQ17,2017-08-14 05:30,14,16.7,16.7,16.6,16.6,654
DVQ17,2017-08-14 06:00,14,16.6,16.65,16.6,16.65,236
DVQ17,2017-08-14 06:30,14,16.7,16.75,16.7,16.7,245
DVQ17,2017-08-14 07:00,14,16.75,16.8,16.65,16.65,635
DVQ17,2017-08-14 07:30,14,16.6,16.65,16.35,16.45,1421
DVQ17,2017-08-14 08:00,14,16.4,16.55,16.35,16.35,1407
DVQ17,2017-08-14 08:30,14,16.35,16.35,16.25,16.25,1006
DVQ17,2017-08-14 09:00,14,16.25,16.25,16.1,16.15,1533
DVQ17,2017-08-14 09:30,14,16.15,16.15,15.9,16.05,2878
DVQ17,2017-08-14 10:00,14,16.05,16.05,15.65,15.65,3770
DVQ17,2017-08-14 10:30,14,15.75,15.85,15.65,15.7,2544
DVQ17,2017-08-14 11:00,14,15.7,15.75,15.6,15.75,228
DVQ17,2017-08-14 11:30,14,15.7,15.75,15.65,15.75,502
DVQ17,2017-08-14 12:00,14,15.7,15.8,15.7,15.8,27
DVQ17,2017-08-14 14:30,14,15.65,15.65,15.65,15.65,1
DVQ17,2017-08-15 01:00,15,15.65,15.65,15.45,15.45,17
DVQ17,2017-08-15 01:30,15,15.4,15.4,15.2,15.2,42
DVQ17,2017-08-15 02:00,15,15.15,15.2,14.9,15,3839
DVQ17,2017-08-15 02:30,15,14.95,15.15,14.85,15.15,2107
DVQ17,2017-08-15 03:00,15,15.15,15.35,15.05,15.1,2411
DVQ17,2017-08-15 03:30,15,15.1,15.25,15.1,15.25,231
DVQ17,2017-08-15 04:00,15,15.2,15.2,15.15,15.15,248
DVQ17,2017-08-15 04:30,15,15.1,15.1,15,15,806
DVQ17,2017-08-15 05:00,15,14.95,15,14.9,15,2275
DVQ17,2017-08-15 05:30,15,14.95,14.95,14.95,14.95,178
DVQ17,2017-08-15 06:00,15,14.9,14.9,14.75,14.8,735
DVQ17,2017-08-15 06:30,15,14.85,15.1,14.85,15.05,1717
DVQ17,2017-08-15 07:00,15,15.05,15.1,15,15.05,663
DVQ17,2017-08-15 07:30,15,15.05,15.1,14.9,14.95,939
DVQ17,2017-08-15 08:00,15,14.95,15,14.95,14.95,1064
DVQ17,2017-08-15 08:30,15,14.95,15.4,14.95,15.25,3070
DVQ17,2017-08-15 09:00,15,15.2,15.45,15.2,15.45,1255
DVQ17,2017-08-15 09:30,15,15.45,15.55,15.2,15.2,1012
DVQ17,2017-08-15 10:00,15,15.2,15.25,14.85,14.9,1890
DVQ17,2017-08-15 10:30,15,14.9,14.95,14.8,14.95,803
DVQ17,2017-08-15 11:00,15,14.95,15,14.9,14.9,471
DVQ17,2017-08-15 11:30,15,15,15.05,15,15.05,30
DVQ17,2017-08-15 12:00,15,15.2,15.2,15.2,15.2,4
DVQ17,2017-08-15 14:00,15,15,15,15,15,10
DVQ17,2017-08-16 01:00,16,14.75,14.75,14.75,14.75,19
DVQ17,2017-08-16 02:00,16,14.5,14.55,14.4,14.4,456
DVQ17,2017-08-16 02:30,16,14.35,14.4,14.25,14.25,1885
DVQ17,2017-08-16 03:00,16,14.2,14.35,14.2,14.3,808
DVQ17,2017-08-16 03:30,16,14.3,14.3,14.2,14.3,2229
DVQ17,2017-08-16 04:00,16,14.3,14.3,14,14.05,1921
DVQ17,2017-08-16 04:30,16,14,14.05,13.8,14,1313