DVQ16,2015-12-18 06:00,18,24.15,24.15,1.15,1.15,201
DVQ16,2015-12-21 03:30,21,24.45,24.45,24.45,24.45,27
DVQ16,2015-12-21 05:00,21,24.2,24.35,24.2,24.35,500
DVQ16,2015-12-21 13:30,21,24.4,24.4,24.4,24.4,1
DVQ16,2015-12-21 14:00,21,24.55,24.55,24.55,24.55,2
DVQ16,2015-12-22 02:30,22,24.6,24.6,24.6,24.6,5
DVQ16,2015-12-22 08:30,22,24.35,24.35,24.25,24.25,5
DVQ16,2015-12-22 09:00,22,24.3,24.3,24.3,24.3,2
DVQ16,2015-12-22 09:30,22,24.25,24.25,24.25,24.25,1
DVQ16,2015-12-22 10:00,22,24.4,24.4,24.4,24.4,4
DVQ16,2015-12-22 10:30,22,24.4,24.4,24.4,24.4,2
DVQ16,2015-12-22 11:30,22,24.4,24.4,24.4,24.4,2
DVQ16,2015-12-22 12:30,22,24.4,24.4,24.2,24.2,13
DVQ16,2015-12-22 13:00,22,24.15,24.15,24.1,24.1,14
DVQ16,2015-12-23 03:00,23,24.05,24.05,24.05,24.05,2
DVQ16,2015-12-23 05:00,23,24,24,24,24,2
DVQ16,2015-12-23 07:00,23,23.9,23.9,23.9,23.9,5
DVQ16,2015-12-23 09:30,23,23.9,23.9,23.9,23.9,1
DVQ16,2015-12-23 10:00,23,23.9,23.9,23.9,23.9,16
DVQ16,2015-12-29 05:00,29,23.7,23.85,23.7,23.85,8
DVQ16,2015-12-30 02:00,30,23.85,23.85,23.85,23.85,1
DVQ16,2016-01-04 03:30,4,24.4,24.4,24.4,24.4,1
DVQ16,2016-01-04 06:00,4,24.95,25,24.85,24.85,8
DVQ16,2016-01-04 07:00,4,24.65,24.65,24.55,24.55,202
DVQ16,2016-01-04 10:00,4,24.8,24.8,24.8,24.8,1
DVQ16,2016-01-05 05:30,5,24.85,24.85,24.85,24.85,1
DVQ16,2016-01-05 06:00,5,24.7,24.7,24.7,24.7,2
DVQ16,2016-01-05 07:00,5,24.6,24.6,24.6,24.6,2
DVQ16,2016-01-05 09:30,5,24.65,24.65,24.55,24.55,64
DVQ16,2016-01-05 10:00,5,24.65,24.65,24.5,24.5,102
DVQ16,2016-01-05 10:30,5,24.5,24.5,24.5,24.5,200
DVQ16,2016-01-05 11:30,5,24.65,24.65,24.65,24.65,18
DVQ16,2016-01-06 02:30,6,24.7,24.7,24.7,24.7,200
DVQ16,2016-01-06 05:00,6,24.8,24.8,24.7,24.7,2
DVQ16,2016-01-06 06:00,6,24.75,24.8,24.75,24.8,149
DVQ16,2016-01-06 06:30,6,24.8,24.8,24.8,24.8,10
DVQ16,2016-01-06 07:00,6,24.8,24.8,24.8,24.8,1
DVQ16,2016-01-07 03:00,7,25.4,25.55,25.3,25.55,12
DVQ16,2016-01-07 03:30,7,25.3,25.3,25.3,25.3,50
DVQ16,2016-01-07 06:30,7,25.5,25.5,25.5,25.5,10
DVQ16,2016-01-07 07:00,7,25.45,25.5,25.45,25.5,10
DVQ16,2016-01-07 07:30,7,25.5,25.65,25.5,25.65,3
DVQ16,2016-01-07 08:00,7,25.5,25.5,25.5,25.5,67
DVQ16,2016-01-07 08:30,7,25.45,25.55,25.4,25.55,27
DVQ16,2016-01-07 09:30,7,25.25,25.25,25.2,25.25,500
DVQ16,2016-01-07 10:00,7,25.2,25.25,25.2,25.2,352
DVQ16,2016-01-07 10:30,7,25.2,25.2,25.2,25.2,48
DVQ16,2016-01-08 06:00,8,25.35,25.35,25.2,25.2,28
DVQ16,2016-01-08 07:30,8,25.2,25.2,25.2,25.2,1
DVQ16,2016-01-08 08:00,8,25.1,25.1,25.1,25.1,200
DVQ16,2016-01-08 09:00,8,25.15,25.15,25.15,25.15,1
DVQ16,2016-01-11 02:00,11,25.3,25.3,25.3,25.3,15
DVQ16,2016-01-11 02:30,11,25.15,25.15,25.15,25.15,199
DVQ16,2016-01-11 04:30,11,25.3,25.3,25.2,25.2,10
DVQ16,2016-01-11 09:00,11,25.55,25.55,25.45,25.45,20
DVQ16,2016-01-11 09:30,11,25.55,25.6,25.5,25.6,44
DVQ16,2016-01-11 10:00,11,25.6,25.6,25.55,25.6,610
DVQ16,2016-01-11 10:30,11,25.6,25.6,25.6,25.6,100
DVQ16,2016-01-11 14:30,11,25.45,25.5,25.45,25.5,5
DVQ16,2016-01-12 03:00,12,25.25,25.25,25.2,25.2,150
DVQ16,2016-01-12 05:30,12,25.05,25.05,25.05,25.05,50
DVQ16,2016-01-12 08:30,12,25.05,25.05,25.05,25.05,8
DVQ16,2016-01-12 10:00,12,25.1,25.1,25.1,25.1,155
DVQ16,2016-01-12 10:30,12,25.2,25.25,25.2,25.2,104
DVQ16,2016-01-12 14:00,12,25.15,25.15,25.15,25.15,2
DVQ16,2016-01-13 02:30,13,24.65,24.65,24.65,24.65,200
DVQ16,2016-01-13 03:30,13,24.7,24.7,24.7,24.7,50
DVQ16,2016-01-13 09:30,13,25.05,25.1,25.05,25.1,121
DVQ16,2016-01-13 10:00,13,25.1,25.1,25.1,25.1,2
DVQ16,2016-01-13 10:30,13,25.15,25.15,25.15,25.15,1
DVQ16,2016-01-13 13:00,13,25.5,25.5,25.5,25.5,1
DVQ16,2016-01-13 13:30,13,25.75,25.75,25.7,25.75,3
DVQ16,2016-01-14 02:00,14,25.55,25.55,25.55,25.55,50
DVQ16,2016-01-14 02:30,14,25.7,25.7,25.7,25.7,5
DVQ16,2016-01-14 03:00,14,25.65,25.8,25.65,25.8,479
DVQ16,2016-01-14 03:30,14,25.55,25.55,25.55,25.55,20
DVQ16,2016-01-14 04:30,14,25.8,25.8,25.8,25.8,2
DVQ16,2016-01-14 05:00,14,25.8,25.8,25.8,25.8,59
DVQ16,2016-01-14 06:00,14,25.7,25.7,25.7,25.7,171
DVQ16,2016-01-14 08:30,14,25.8,26,25.8,25.85,541
DVQ16,2016-01-14 09:00,14,26,26,25.45,25.45,280
DVQ16,2016-01-14 09:30,14,25.35,25.35,25.35,25.35,6
DVQ16,2016-01-14 10:00,14,25.45,25.7,25.45,25.7,503
DVQ16,2016-01-14 10:30,14,25.45,25.45,25.45,25.45,2
DVQ16,2016-01-15 03:00,15,25.85,25.85,25.85,25.85,200
DVQ16,2016-01-15 03:30,15,25.85,25.85,25.85,25.85,41
DVQ16,2016-01-15 04:00,15,25.9,25.9,25.9,25.9,329
DVQ16,2016-01-15 04:30,15,25.95,25.95,25.95,25.95,200
DVQ16,2016-01-15 07:30,15,26,26.45,26,26.15,62
DVQ16,2016-01-15 08:00,15,26.35,26.45,26.35,26.45,5
DVQ16,2016-01-15 08:30,15,26.25,26.25,26.1,26.1,530
DVQ16,2016-01-15 09:00,15,26.4,26.4,26.2,26.2,75
DVQ16,2016-01-15 09:30,15,26.3,26.3,26.3,26.3,2
DVQ16,2016-01-15 10:00,15,26.3,26.3,26.2,26.2,794
DVQ16,2016-01-15 10:30,15,26.2,26.2,26.2,26.2,465
DVQ16,2016-01-15 11:00,15,26.35,26.4,26.35,26.4,97
DVQ16,2016-01-15 11:30,15,26.45,26.6,26.45,26.6,5
DVQ16,2016-01-18 03:00,18,26.1,26.1,26.05,26.05,2
DVQ16,2016-01-18 03:30,18,26.2,26.2,26.2,26.2,209
DVQ16,2016-01-18 04:00,18,26.15,26.2,26.15,26.2,300
DVQ16,2016-01-18 06:00,18,26.25,26.25,26.25,26.25,2
DVQ16,2016-01-18 06:30,18,26.05,26.05,26,26,10
DVQ16,2016-01-18 07:00,18,26.15,26.15,26.15,26.15,1
DVQ16,2016-01-18 07:30,18,26.15,26.2,26.15,26.2,7
DVQ16,2016-01-18 08:00,18,26.25,26.25,26.1,26.15,249
DVQ16,2016-01-18 08:30,18,26.25,26.25,26.1,26.2,41
DVQ16,2016-01-18 10:00,18,26.2,26.2,26.1,26.1,78
DVQ16,2016-01-19 03:30,19,25.6,25.7,25.6,25.7,12
DVQ16,2016-01-19 04:00,19,25.6,25.6,25.6,25.6,3
DVQ16,2016-01-19 06:30,19,25.55,25.55,25.55,25.55,15
DVQ16,2016-01-19 07:00,19,25.8,25.8,25.8,25.8,5
DVQ16,2016-01-19 08:00,19,25.75,25.75,25.75,25.75,15
DVQ16,2016-01-19 08:30,19,26.05,26.2,26.05,26.2,30
DVQ16,2016-01-19 09:00,19,26.05,26.05,26.05,26.05,14
DVQ16,2016-01-19 09:30,19,26.05,26.15,26,26.15,688
DVQ16,2016-01-19 10:00,19,26.15,26.4,26.15,26.4,18
DVQ16,2016-01-19 10:30,19,26.35,26.35,26.35,26.35,3
DVQ16,2016-01-20 02:00,20,26.6,26.6,26.5,26.55,50
DVQ16,2016-01-20 02:30,20,26.6,26.6,26.6,26.6,15
DVQ16,2016-01-20 03:30,20,26.65,26.65,26.65,26.65,4
DVQ16,2016-01-20 04:00,20,26.8,26.8,26.8,26.8,1
DVQ16,2016-01-20 05:00,20,26.7,26.7,26.7,26.7,9
DVQ16,2016-01-20 07:00,20,26.6,26.6,26.6,26.6,104
DVQ16,2016-01-20 07:30,20,26.6,26.6,26.6,26.6,8
DVQ16,2016-01-20 08:00,20,26.55,26.55,26.55,26.55,9
DVQ16,2016-01-20 08:30,20,26.55,26.7,26.55,26.7,33
DVQ16,2016-01-20 09:00,20,26.7,26.7,26.7,26.7,10
DVQ16,2016-01-20 09:30,20,26.75,27.1,26.75,27.1,27
DVQ16,2016-01-20 10:00,20,26.9,26.95,26.85,26.85,47
DVQ16,2016-01-20 12:30,20,26.8,26.8,26.8,26.8,9
DVQ16,2016-01-20 13:00,20,26.8,26.8,26.8,26.8,4
DVQ16,2016-01-20 13:30,20,26.85,26.85,26.85,26.85,1
DVQ16,2016-01-20 14:00,20,26.8,26.8,26.6,26.6,38
DVQ16,2016-01-21 04:30,21,26.75,26.8,26.75,26.8,2
DVQ16,2016-01-21 07:30,21,26.75,26.85,26.55,26.6,13
DVQ16,2016-01-21 08:00,21,26.65,26.65,26.65,26.65,3
DVQ16,2016-01-21 08:30,21,26.65,26.8,26.65,26.75,24
DVQ16,2016-01-21 09:00,21,26.85,26.85,26.65,26.65,26
DVQ16,2016-01-21 10:00,21,26.7,26.8,26.7,26.8,25
DVQ16,2016-01-21 10:30,21,26.55,26.55,26.45,26.45,12
DVQ16,2016-01-21 11:00,21,26.4,26.4,26.4,26.4,5
DVQ16,2016-01-21 14:30,21,26.6,26.6,26.6,26.6,4
DVQ16,2016-01-22 02:30,22,26.25,26.25,26.25,26.25,2
DVQ16,2016-01-22 04:00,22,26,26.05,25.85,26.05,115
DVQ16,2016-01-22 04:30,22,26,26,26,26,10
DVQ16,2016-01-22 06:30,22,26.05,26.05,26.05,26.05,2
DVQ16,2016-01-22 07:00,22,26.05,26.05,25.95,25.95,53
DVQ16,2016-01-22 08:00,22,25.95,25.95,25.95,25.95,30
DVQ16,2016-01-22 08:30,22,26.05,26.05,26,26,70
DVQ16,2016-01-22 09:00,22,26,26,26,26,1
DVQ16,2016-01-22 10:00,22,25.9,25.9,25.9,25.9,115
DVQ16,2016-01-22 10:30,22,26,26,26,26,1
DVQ16,2016-01-22 12:30,22,25.9,25.9,25.9,25.9,10
DVQ16,2016-01-22 14:30,22,25.95,25.95,25.95,25.95,3
DVQ16,2016-01-25 04:00,25,25.75,25.75,25.75,25.75,2
DVQ16,2016-01-25 06:00,25,25.7,25.7,25.7,25.7,1
DVQ16,2016-01-25 08:30,25,25.95,26,25.95,25.95,107
DVQ16,2016-01-25 09:00,25,25.95,25.95,25.95,25.95,1
DVQ16,2016-01-25 09:30,25,26,26,26,26,91
DVQ16,2016-01-25 10:00,25,26,26,25.95,25.95,82
DVQ16,2016-01-25 11:30,25,25.9,25.9,25.9,25.9,10
DVQ16,2016-01-25 13:00,25,25.95,25.95,25.95,25.95,2
DVQ16,2016-01-26 06:30,26,26.05,26.05,26.05,26.05,1
DVQ16,2016-01-26 09:30,26,26,26.15,26,26.15,18
DVQ16,2016-01-26 10:00,26,26.15,26.15,26.1,26.1,4
DVQ16,2016-01-26 10:30,26,26.1,26.1,26.1,26.1,2
DVQ16,2016-01-26 11:00,26,26.05,26.05,26,26,11
DVQ16,2016-01-26 12:00,26,26,26,26,26,1
DVQ16,2016-01-26 13:30,26,26,26,26,26,88
DVQ16,2016-01-26 14:30,26,25.95,25.95,25.95,25.95,4
DVQ16,2016-01-27 08:30,27,25.9,26,25.9,26,14
DVQ16,2016-01-27 09:00,27,26.05,26.05,26,26,202
DVQ16,2016-01-27 09:30,27,26,26,26,26,15
DVQ16,2016-01-27 10:00,27,25.95,25.95,25.95,25.95,38
DVQ16,2016-01-27 10:30,27,25.9,25.9,25.8,25.8,33
DVQ16,2016-01-27 11:00,27,25.75,25.75,25.75,25.75,19
DVQ16,2016-01-27 12:00,27,25.75,25.75,25.75,25.75,2
DVQ16,2016-01-27 13:00,27,25.8,25.95,25.8,25.95,51
DVQ16,2016-01-27 14:30,27,26.4,26.4,26.4,26.4,3
DVQ16,2016-01-28 03:30,28,25.95,26,25.95,26,4
DVQ16,2016-01-28 05:30,28,26.25,26.25,26.25,26.25,1
DVQ16,2016-01-28 09:00,28,26.1,26.2,26.1,26.2,33
DVQ16,2016-01-28 09:30,28,26.35,26.35,26.35,26.35,5
DVQ16,2016-01-28 11:30,28,26.2,26.2,26.2,26.2,2
DVQ16,2016-01-29 08:30,29,25.85,25.85,25.85,25.85,100
DVQ16,2016-01-29 10:00,29,25.85,25.85,25.75,25.75,300
DVQ16,2016-02-01 06:00,1,25.7,25.7,25.7,25.7,100
DVQ16,2016-02-01 08:30,1,25.8,25.8,25.75,25.8,70
DVQ16,2016-02-01 09:00,1,25.8,25.8,25.8,25.8,2
DVQ16,2016-02-01 09:30,1,25.75,25.75,25.75,25.75,10
DVQ16,2016-02-01 10:00,1,25.6,25.65,25.6,25.65,200
DVQ16,2016-02-01 11:30,1,25.65,25.65,25.65,25.65,130
DVQ16,2016-02-02 03:30,2,25.8,25.8,25.8,25.8,1
DVQ16,2016-02-02 04:00,2,25.85,25.85,25.85,25.85,45
DVQ16,2016-02-02 04:30,2,25.85,25.85,25.85,25.85,100
DVQ16,2016-02-02 05:00,2,25.85,25.85,25.8,25.8,41
DVQ16,2016-02-02 08:00,2,25.8,25.8,25.8,25.8,230
DVQ16,2016-02-02 08:30,2,25.85,25.85,25.85,25.85,1
DVQ16,2016-02-02 09:00,2,26,26,26,26,20
DVQ16,2016-02-02 09:30,2,25.95,26,25.95,26,542
DVQ16,2016-02-02 10:00,2,26,26,26,26,50
DVQ16,2016-02-02 10:30,2,26,26,26,26,1
DVQ16,2016-02-03 03:30,3,26.1,26.1,26.1,26.1,1
DVQ16,2016-02-03 04:00,3,26.15,26.15,26.15,26.15,30
DVQ16,2016-02-03 06:00,3,26.1,26.1,26.1,26.1,100
DVQ16,2016-02-03 09:00,3,26.4,26.65,26.4,26.6,155
DVQ16,2016-02-03 09:30,3,26.65,26.8,26.65,26.8,177
DVQ16,2016-02-03 10:00,3,26.5,26.55,26.45,26.45,210
DVQ16,2016-02-03 10:30,3,26.45,26.45,26.4,26.4,4
DVQ16,2016-02-03 12:30,3,26.45,26.45,26.45,26.45,13
DVQ16,2016-02-03 13:30,3,26.25,26.25,26.25,26.25,45
DVQ16,2016-02-04 02:00,4,26.1,26.1,26.1,26.1,45
DVQ16,2016-02-04 03:30,4,26.15,26.15,26.1,26.1,21
DVQ16,2016-02-04 04:00,4,26.15,26.15,26.15,26.15,110
DVQ16,2016-02-04 04:30,4,26.15,26.15,26.15,26.15,4
DVQ16,2016-02-04 08:30,4,26.4,26.55,26.4,26.45,29
DVQ16,2016-02-04 09:30,4,26.2,26.25,26.2,26.25,12
DVQ16,2016-02-04 10:00,4,26.15,26.15,26.15,26.15,5
DVQ16,2016-02-04 10:30,4,26.2,26.2,26.15,26.15,159
DVQ16,2016-02-04 12:30,4,26.25,26.25,26.25,26.25,8
DVQ16,2016-02-04 13:00,4,26.25,26.25,26.25,26.25,9
DVQ16,2016-02-05 02:00,5,26.2,26.2,26.2,26.2,18
DVQ16,2016-02-05 04:30,5,26.05,26.05,26.05,26.05,140
DVQ16,2016-02-05 07:30,5,26.35,26.35,26.25,26.25,11
DVQ16,2016-02-05 08:00,5,26.2,26.2,26.15,26.15,16
DVQ16,2016-02-05 08:30,5,26.2,26.25,26.2,26.25,130
DVQ16,2016-02-05 09:00,5,26.3,26.35,26.3,26.35,110
DVQ16,2016-02-05 09:30,5,26.4,26.4,26.4,26.4,90
DVQ16,2016-02-05 10:00,5,26.4,26.45,26.35,26.4,209
DVQ16,2016-02-05 13:00,5,26.5,26.6,26.5,26.6,20
DVQ16,2016-02-05 14:00,5,26.7,26.7,26.7,26.7,10
DVQ16,2016-02-08 03:00,8,26.65,26.65,26.65,26.65,10
DVQ16,2016-02-08 03:30,8,26.8,26.95,26.8,26.95,37
DVQ16,2016-02-08 04:00,8,26.8,26.9,26.8,26.9,40
DVQ16,2016-02-08 05:00,8,26.9,26.9,26.9,26.9,3
DVQ16,2016-02-08 06:00,8,26.9,26.9,26.9,26.9,7
DVQ16,2016-02-08 06:30,8,26.95,26.95,26.95,26.95,5
DVQ16,2016-02-08 07:00,8,27,27,27,27,107
DVQ16,2016-02-08 08:30,8,27,27,27,27,10
DVQ16,2016-02-08 09:00,8,27,27.05,27,27.05,21
DVQ16,2016-02-08 10:00,8,27.1,27.2,27.1,27.2,130
DVQ16,2016-02-08 12:00,8,27.25,27.25,27.25,27.25,9
DVQ16,2016-02-08 12:30,8,27.25,27.25,27.25,27.25,11
DVQ16,2016-02-08 13:00,8,27.3,27.3,27.3,27.3,10
DVQ16,2016-02-08 13:30,8,27.3,27.3,27.3,27.3,10
DVQ16,2016-02-08 14:30,8,27.2,27.2,27.2,27.2,9
DVQ16,2016-02-09 02:00,9,27.25,27.35,27.25,27.35,84
DVQ16,2016-02-09 02:30,9,27.3,27.35,27.25,27.25,212
DVQ16,2016-02-09 03:00,9,27.25,27.3,27.2,27.2,14
DVQ16,2016-02-09 03:30,9,27.2,27.2,27.2,27.2,3
DVQ16,2016-02-09 04:00,9,27.4,27.4,27.4,27.4,5
DVQ16,2016-02-09 05:00,9,27.35,27.35,27.35,27.35,5
DVQ16,2016-02-09 06:00,9,27.4,27.55,27.4,27.55,77
DVQ16,2016-02-09 06:30,9,27.6,27.65,27.6,27.65,40
DVQ16,2016-02-09 07:00,9,27.6,27.6,27.6,27.6,2
DVQ16,2016-02-09 07:30,9,27.65,27.8,27.65,27.8,76
DVQ16,2016-02-09 08:00,9,27.8,27.8,27.75,27.75,3
DVQ16,2016-02-09 08:30,9,27.8,27.85,27.8,27.8,13
DVQ16,2016-02-09 09:00,9,27.55,27.55,27.25,27.45,257
DVQ16,2016-02-09 09:30,9,27.6,27.7,27.6,27.7,2
DVQ16,2016-02-09 10:00,9,27.65,27.7,27.45,27.7,52
DVQ16,2016-02-09 10:30,9,27.65,27.65,27.6,27.6,3
DVQ16,2016-02-09 11:00,9,27.55,27.55,27.55,27.55,14
DVQ16,2016-02-09 11:30,9,27.65,27.65,27.55,27.55,9
DVQ16,2016-02-09 12:30,9,27.7,27.7,27.65,27.65,3
DVQ16,2016-02-09 13:00,9,27.6,27.6,27.6,27.6,20
DVQ16,2016-02-09 13:30,9,27.5,27.5,27.4,27.45,32
DVQ16,2016-02-09 14:00,9,27.35,27.35,27.25,27.25,56
DVQ16,2016-02-10 02:30,10,27.4,27.4,27.25,27.25,4
DVQ16,2016-02-10 03:00,10,27.3,27.3,27.3,27.3,1
DVQ16,2016-02-10 03:30,10,27.35,27.35,27.35,27.35,1
DVQ16,2016-02-10 07:00,10,27.25,27.25,27.2,27.2,198
DVQ16,2016-02-10 08:00,10,27.35,27.35,27.35,27.35,10
DVQ16,2016-02-10 08:30,10,27.4,27.55,27.4,27.55,264
DVQ16,2016-02-10 09:00,10,27.35,27.35,27.35,27.35,2
DVQ16,2016-02-10 09:30,10,27.2,27.4,27.2,27.35,524
DVQ16,2016-02-10 10:00,10,27.45,27.45,27.35,27.35,148
DVQ16,2016-02-10 10:30,10,27.5,27.5,27.5,27.5,49
DVQ16,2016-02-10 11:30,10,27.55,27.55,27.55,27.55,120
DVQ16,2016-02-10 13:00,10,27.4,27.4,27.4,27.4,9
DVQ16,2016-02-10 14:00,10,27.4,27.4,27.4,27.4,9
DVQ16,2016-02-10 14:30,10,27.6,27.6,27.6,27.6,20
DVQ16,2016-02-11 02:00,11,28.2,28.2,27.6,27.6,36
DVQ16,2016-02-11 02:30,11,28,28,28,28,83
DVQ16,2016-02-11 03:00,11,28.5,28.55,28.35,28.55,522
DVQ16,2016-02-11 03:30,11,28.7,28.7,28.6,28.6,136
DVQ16,2016-02-11 04:00,11,28.55,28.55,28.55,28.55,3
DVQ16,2016-02-11 04:30,11,28.35,28.6,28.35,28.6,363
DVQ16,2016-02-11 05:00,11,28.6,28.6,28.5,28.5,3
DVQ16,2016-02-11 05:30,11,28.5,28.5,28.4,28.45,13
DVQ16,2016-02-11 06:00,11,28.5,28.5,28.45,28.5,3
DVQ16,2016-02-11 06:30,11,28.5,28.75,28.5,28.65,988
DVQ16,2016-02-11 07:00,11,28.55,28.75,28.55,28.6,647
DVQ16,2016-02-11 07:30,11,28.6,28.6,28.5,28.55,370
DVQ16,2016-02-11 08:00,11,28.6,28.6,28.5,28.5,171
DVQ16,2016-02-11 08:30,11,28.55,28.7,28.45,28.5,314
DVQ16,2016-02-11 09:00,11,28.45,28.5,28.45,28.5,6
DVQ16,2016-02-11 10:00,11,28.9,28.9,28.9,28.9,19
DVQ16,2016-02-11 10:30,11,29,29.05,29,29.05,6
DVQ16,2016-02-11 13:30,11,29.05,29.05,28.85,28.85,4
DVQ16,2016-02-12 02:30,12,28.75,28.75,28.75,28.75,50
DVQ16,2016-02-12 03:00,12,28.7,28.75,28.6,28.6,52
DVQ16,2016-02-12 05:00,12,28.75,28.8,28.75,28.8,3
DVQ16,2016-02-12 05:30,12,28.8,28.8,28.8,28.8,1
DVQ16,2016-02-12 08:30,12,28.8,28.8,28.8,28.8,65
DVQ16,2016-02-12 09:00,12,28.9,28.95,28.8,28.8,147
DVQ16,2016-02-12 09:30,12,28.85,28.85,28.85,28.85,101
DVQ16,2016-02-12 10:00,12,28.8,28.8,28.7,28.7,12
DVQ16,2016-02-12 10:30,12,28.75,28.8,28.65,28.8,203
DVQ16,2016-02-12 12:00,12,28.8,28.8,28.8,28.8,90
DVQ16,2016-02-15 02:30,15,28.45,28.45,28.4,28.45,5
DVQ16,2016-02-15 03:00,15,28.25,28.25,28.25,28.25,13
DVQ16,2016-02-15 05:30,15,28.15,28.15,28.15,28.15,6
DVQ16,2016-02-15 08:30,15,28.35,28.35,28.35,28.35,2
DVQ16,2016-02-15 09:00,15,28.25,28.25,28.25,28.25,1
DVQ16,2016-02-16 02:30,16,27.85,27.85,27.75,27.75,5
DVQ16,2016-02-16 03:00,16,27.95,28.05,27.95,28.05,5
DVQ16,2016-02-16 03:30,16,28.05,28.1,28,28.1,3
DVQ16,2016-02-16 04:00,16,28.2,28.2,28.2,28.2,1
DVQ16,2016-02-16 08:30,16,28.2,28.2,28.2,28.2,3
DVQ16,2016-02-16 09:30,16,28.2,28.2,28.2,28.2,2
DVQ16,2016-02-16 10:00,16,28.2,28.2,28.2,28.2,103
DVQ16,2016-02-16 10:30,16,28.3,28.3,28.1,28.1,116
DVQ16,2016-02-16 11:00,16,28.1,28.15,28.1,28.15,5
DVQ16,2016-02-17 02:00,17,27.6,28,26.7,28,39
DVQ16,2016-02-17 04:00,17,27.85,27.85,27.85,27.85,1
DVQ16,2016-02-17 04:30,17,27.85,27.85,27.85,27.85,49
DVQ16,2016-02-17 09:30,17,27.8,27.8,27.8,27.8,3
DVQ16,2016-02-17 10:00,17,27.75,27.75,27.75,27.75,2
DVQ16,2016-02-17 10:30,17,27.65,27.65,27.65,27.65,70
DVQ16,2016-02-18 02:00,18,27.7,27.7,27.7,27.7,10
DVQ16,2016-02-18 02:30,18,27.8,27.85,27.8,27.85,12
DVQ16,2016-02-18 03:00,18,27.75,27.8,27.75,27.8,17
DVQ16,2016-02-18 03:30,18,27.75,27.75,27.75,27.75,14
DVQ16,2016-02-18 04:00,18,27.7,27.75,27.65,27.75,59
DVQ16,2016-02-18 04:30,18,27.6,27.7,27.6,27.7,34
DVQ16,2016-02-18 05:00,18,27.65,27.65,27.5,27.55,85
DVQ16,2016-02-18 05:30,18,27.5,27.55,27.45,27.55,140
DVQ16,2016-02-18 08:00,18,27.6,27.6,27.6,27.6,30
DVQ16,2016-02-18 08:30,18,27.65,27.7,27.65,27.65,43
DVQ16,2016-02-18 09:00,18,27.6,27.6,27.6,27.6,80
DVQ16,2016-02-18 09:30,18,27.6,27.6,27.6,27.6,1
DVQ16,2016-02-18 10:00,18,27.65,27.75,27.65,27.75,86
DVQ16,2016-02-18 11:30,18,27.6,27.6,27.6,27.6,9
DVQ16,2016-02-18 12:00,18,27.6,27.6,27.6,27.6,88
DVQ16,2016-02-18 12:30,18,27.6,27.6,27.6,27.6,1
DVQ16,2016-02-19 02:30,19,27.55,27.55,27.55,27.55,39
DVQ16,2016-02-19 03:00,19,27.55,27.6,27.55,27.6,47
DVQ16,2016-02-19 04:00,19,27.65,27.65,27.65,27.65,6
DVQ16,2016-02-19 04:30,19,27.65,27.7,27.65,27.7,44
DVQ16,2016-02-19 05:00,19,27.75,27.75,27.75,27.75,20
DVQ16,2016-02-19 05:30,19,27.8,27.85,27.8,27.85,20
DVQ16,2016-02-19 06:30,19,27.85,27.85,27.85,27.85,20
DVQ16,2016-02-19 07:00,19,27.75,27.75,27.75,27.75,5
DVQ16,2016-02-19 07:30,19,27.9,27.9,27.9,27.9,10
DVQ16,2016-02-19 08:00,19,27.9,27.9,27.85,27.85,14
DVQ16,2016-02-19 08:30,19,27.85,27.9,27.85,27.9,38
DVQ16,2016-02-19 09:00,19,27.95,27.95,27.85,27.85,32
DVQ16,2016-02-19 10:30,19,27.85,27.85,27.85,27.85,3
DVQ16,2016-02-19 11:00,19,27.7,27.7,27.65,27.65,40
DVQ16,2016-02-19 11:30,19,27.65,27.65,27.65,27.65,7
DVQ16,2016-02-22 02:00,22,27.3,27.45,27.3,27.45,14
DVQ16,2016-02-22 02:30,22,27.4,27.4,27.4,27.4,22
DVQ16,2016-02-22 03:30,22,27.3,27.3,27.3,27.3,15
DVQ16,2016-02-22 07:30,22,27.3,27.3,27.3,27.3,1
DVQ16,2016-02-22 08:30,22,27.25,27.25,27.25,27.25,1
DVQ16,2016-02-22 09:00,22,27.3,27.3,27.25,27.3,15
DVQ16,2016-02-22 09:30,22,27.3,27.3,27.3,27.3,2
DVQ16,2016-02-22 10:00,22,27.4,27.4,27.4,27.4,71
DVQ16,2016-02-22 10:30,22,27.4,27.4,27.4,27.4,29
DVQ16,2016-02-23 05:00,23,27.3,27.3,27.3,27.3,3
DVQ16,2016-02-23 05:30,23,27.45,27.45,27.3,27.35,37
DVQ16,2016-02-23 07:00,23,27.4,27.6,27.3,27.45,105
DVQ16,2016-02-23 08:00,23,27.5,27.5,27.35,27.35,120
DVQ16,2016-02-23 09:00,23,27.45,27.45,27.45,27.45,8
DVQ16,2016-02-23 09:30,23,27.65,27.65,27.65,27.65,15
DVQ16,2016-02-23 10:00,23,27.75,27.75,27.75,27.75,5
DVQ16,2016-02-23 14:00,23,27.75,27.75,27.75,27.75,20
DVQ16,2016-02-24 02:30,24,28,28,28,28,18
DVQ16,2016-02-24 03:30,24,28.2,28.2,28.15,28.15,17
DVQ16,2016-02-24 04:00,24,28.15,28.2,28.15,28.2,24
DVQ16,2016-02-24 04:30,24,28.2,28.2,28.2,28.2,4
DVQ16,2016-02-24 05:30,24,28.25,28.35,28.25,28.35,44
DVQ16,2016-02-24 06:00,24,28.35,28.35,28.35,28.35,1
DVQ16,2016-02-24 07:30,24,28.4,28.4,28.4,28.4,15
DVQ16,2016-02-24 08:30,24,28.45,28.6,28.45,28.6,84
DVQ16,2016-02-24 09:00,24,28.55,28.55,28.5,28.5,27
DVQ16,2016-02-24 10:00,24,28.45,28.55,28.4,28.5,217
DVQ16,2016-02-24 10:30,24,28.5,28.5,28.4,28.4,6
DVQ16,2016-02-24 11:00,24,28.4,28.4,28.35,28.35,10
DVQ16,2016-02-24 12:00,24,28.35,28.35,28.35,28.35,10
DVQ16,2016-02-24 13:00,24,28.25,28.25,28.1,28.1,15
DVQ16,2016-02-24 14:00,24,28,28,28,28,10
DVQ16,2016-02-24 14:30,24,28,28,28,28,2
DVQ16,2016-02-25 03:00,25,28.15,28.15,28.15,28.15,7
DVQ16,2016-02-25 04:30,25,28.1,28.1,28.1,28.1,7
DVQ16,2016-02-25 05:30,25,28.1,28.1,28.1,28.1,1
DVQ16,2016-02-25 08:00,25,28.1,28.1,28.05,28.05,13
DVQ16,2016-02-25 09:00,25,28.15,28.25,28.15,28.2,27
DVQ16,2016-02-25 09:30,25,28.25,28.25,28.2,28.2,27
DVQ16,2016-02-25 10:00,25,28.25,28.25,28.25,28.25,9
DVQ16,2016-02-25 11:00,25,28.25,28.25,28.25,28.25,1
DVQ16,2016-02-25 14:00,25,28,28,28,28,5
DVQ16,2016-02-26 02:30,26,27.65,27.65,27.65,27.65,6
DVQ16,2016-02-26 03:30,26,27.7,27.7,27.7,27.7,12
DVQ16,2016-02-26 04:00,26,27.7,27.7,27.7,27.7,20
DVQ16,2016-02-26 07:00,26,28.1,28.1,28.1,28.1,9
DVQ16,2016-02-26 07:30,26,27.65,27.65,27.65,27.65,1
DVQ16,2016-02-26 08:00,26,27.7,27.75,27.7,27.75,18
DVQ16,2016-02-26 08:30,26,27.7,27.9,27.7,27.9,100
DVQ16,2016-02-26 09:00,26,27.8,27.85,27.8,27.85,37
DVQ16,2016-02-26 09:30,26,27.75,27.8,27.7,27.75,129
DVQ16,2016-02-26 10:00,26,27.7,27.8,27.7,27.8,70
DVQ16,2016-02-26 12:00,26,27.9,27.9,27.85,27.85,2
DVQ16,2016-02-29 03:00,29,28.2,28.2,28.2,28.2,1
DVQ16,2016-02-29 03:30,29,28.3,28.3,28.3,28.3,10
DVQ16,2016-02-29 04:30,29,28.2,28.2,28.2,28.2,7
DVQ16,2016-02-29 05:00,29,28.2,28.2,28.2,28.2,9
DVQ16,2016-02-29 08:00,29,27.95,27.95,27.95,27.95,45
DVQ16,2016-02-29 08:30,29,27.95,28.1,27.95,28.1,123
DVQ16,2016-02-29 09:30,29,28.05,28.05,28.05,28.05,1
DVQ16,2016-02-29 10:00,29,27.8,27.8,27.8,27.8,15
DVQ16,2016-02-29 11:30,29,27.8,27.85,27.8,27.85,12
DVQ16,2016-02-29 13:30,29,27.95,28,27.95,28,15
DVQ16,2016-02-29 14:00,29,28,28,28,28,9
DVQ16,2016-03-01 02:30,1,27.45,27.6,27.45,27.6,5
DVQ16,2016-03-01 03:00,1,27.55,27.6,27.55,27.6,7
DVQ16,2016-03-01 03:30,1,27.5,27.5,27.5,27.5,2
DVQ16,2016-03-01 04:00,1,27.45,27.45,27.45,27.45,1
DVQ16,2016-03-01 08:00,1,27.55,27.55,27.55,27.55,2
DVQ16,2016-03-01 09:00,1,27.45,27.5,27.45,27.45,9
DVQ16,2016-03-01 09:30,1,27.4,27.4,27.4,27.4,8
DVQ16,2016-03-01 10:00,1,27.4,27.4,27.1,27.15,119
DVQ16,2016-03-01 13:30,1,27,27,27,27,1
DVQ16,2016-03-02 02:30,2,27.05,27.05,27.05,27.05,20
DVQ16,2016-03-02 03:00,2,26.9,26.95,26.9,26.95,281
DVQ16,2016-03-02 04:30,2,26.85,26.85,26.85,26.85,4
DVQ16,2016-03-02 05:00,2,26.85,26.85,26.8,26.8,6
DVQ16,2016-03-02 06:00,2,26.85,26.9,26.85,26.9,34
DVQ16,2016-03-02 06:30,2,26.85,26.85,26.85,26.85,6
DVQ16,2016-03-02 07:00,2,26.85,26.85,26.85,26.85,2
DVQ16,2016-03-02 07:30,2,26.9,26.9,26.85,26.85,4
DVQ16,2016-03-02 08:30,2,26.85,26.85,26.85,26.85,4
DVQ16,2016-03-02 09:00,2,26.85,26.85,26.85,26.85,1
DVQ16,2016-03-02 09:30,2,26.9,26.9,26.9,26.9,2
DVQ16,2016-03-02 10:00,2,26.75,26.85,26.75,26.8,6
DVQ16,2016-03-02 10:30,2,26.9,26.9,26.9,26.9,2
DVQ16,2016-03-03 02:00,3,27.4,27.4,27.4,27.4,4
DVQ16,2016-03-03 02:30,3,26.85,26.85,26.7,26.75,8
DVQ16,2016-03-03 03:00,3,26.7,26.7,26.7,26.7,17
DVQ16,2016-03-03 03:30,3,26.65,26.65,26.65,26.65,1
DVQ16,2016-03-03 04:30,3,26.55,26.6,26.55,26.6,30
DVQ16,2016-03-03 05:00,3,26.55,26.55,26.55,26.55,30
DVQ16,2016-03-03 06:00,3,26.6,26.6,26.6,26.6,150
DVQ16,2016-03-03 09:30,3,26.55,26.55,26.55,26.55,36
DVQ16,2016-03-03 12:30,3,26.55,26.55,26.5,26.5,18
DVQ16,2016-03-04 02:00,4,26.45,26.5,26.45,26.5,7
DVQ16,2016-03-04 02:30,4,26.3,26.4,26.3,26.4,51
DVQ16,2016-03-04 04:00,4,26.35,26.35,26.35,26.35,1
DVQ16,2016-03-04 04:30,4,26.3,26.3,26.3,26.3,1
DVQ16,2016-03-04 05:00,4,26.3,26.3,26.3,26.3,1
DVQ16,2016-03-04 09:00,4,26.55,26.55,26.55,26.55,3
DVQ16,2016-03-04 09:30,4,26.3,26.3,26.3,26.3,78
DVQ16,2016-03-04 10:30,4,26.25,26.25,26.2,26.2,9
DVQ16,2016-03-04 11:00,4,26.2,26.2,26.2,26.2,2
DVQ16,2016-03-04 14:00,4,26.5,26.5,26.5,26.5,4
DVQ16,2016-03-07 02:30,7,26.4,26.4,26.35,26.35,101
DVQ16,2016-03-07 03:30,7,26.45,26.45,26.45,26.45,13
DVQ16,2016-03-07 04:00,7,26.5,26.5,26.5,26.5,3
DVQ16,2016-03-07 06:00,7,26.7,26.7,26.6,26.6,42
DVQ16,2016-03-07 07:00,7,26.6,26.6,26.6,26.6,3
DVQ16,2016-03-07 07:30,7,26.65,26.65,26.65,26.65,9
DVQ16,2016-03-07 08:00,7,26.75,26.75,26.75,26.75,30
DVQ16,2016-03-07 08:30,7,26.75,26.75,26.6,26.6,19
DVQ16,2016-03-07 09:30,7,26.6,26.6,26.6,26.6,77
DVQ16,2016-03-07 10:00,7,26.6,26.6,26.5,26.5,22
DVQ16,2016-03-07 11:30,7,26.5,26.5,26.5,26.5,1
DVQ16,2016-03-07 12:00,7,26.45,26.45,26.45,26.45,2
DVQ16,2016-03-07 13:30,7,26.6,26.6,26.6,26.6,4
DVQ16,2016-03-07 14:00,7,26.7,26.7,26.6,26.6,22
DVQ16,2016-03-08 03:00,8,26.85,26.85,26.85,26.85,28
DVQ16,2016-03-08 05:30,8,26.95,26.95,26.85,26.85,15
DVQ16,2016-03-08 06:00,8,26.8,26.8,26.8,26.8,7
DVQ16,2016-03-08 06:30,8,26.75,26.75,26.75,26.75,2
DVQ16,2016-03-08 09:30,8,26.9,26.9,26.85,26.85,25
DVQ16,2016-03-08 10:00,8,26.75,26.85,26.75,26.85,28
DVQ16,2016-03-08 10:30,8,26.85,26.85,26.85,26.85,11
DVQ16,2016-03-08 11:30,8,26.85,26.85,26.85,26.85,1
DVQ16,2016-03-08 14:00,8,26.95,26.95,26.95,26.95,38
DVQ16,2016-03-08 14:30,8,26.95,26.95,26.95,26.95,12
DVQ16,2016-03-09 02:00,9,26.95,26.95,26.95,26.95,4
DVQ16,2016-03-09 03:30,9,26.75,26.75,26.75,26.75,40
DVQ16,2016-03-09 07:00,9,26.6,26.6,26.6,26.6,4
DVQ16,2016-03-09 08:30,9,26.8,26.8,26.8,26.8,2
DVQ16,2016-03-09 09:30,9,27,27,27,27,2
DVQ16,2016-03-09 10:00,9,27,27,26.95,27,115
DVQ16,2016-03-09 10:30,9,26.9,26.9,26.9,26.9,2
DVQ16,2016-03-10 02:30,10,26.7,26.7,26.7,26.7,1
DVQ16,2016-03-10 03:30,10,26.95,26.95,26.95,26.95,2
DVQ16,2016-03-10 04:30,10,26.9,26.9,26.9,26.9,4
DVQ16,2016-03-10 05:30,10,26.8,26.8,26.75,26.75,127
DVQ16,2016-03-10 06:00,10,26.75,26.75,26.65,26.65,25
DVQ16,2016-03-10 06:30,10,26.55,26.55,26.1,26.1,107
DVQ16,2016-03-10 07:00,10,26.1,26.15,26.1,26.15,10
DVQ16,2016-03-10 07:30,10,26.2,26.55,26.2,26.55,59
DVQ16,2016-03-10 08:00,10,26.55,26.75,26.5,26.65,80
DVQ16,2016-03-10 09:00,10,26.6,26.65,26.6,26.65,2
DVQ16,2016-03-10 09:30,10,26.8,27,26.8,27,76
DVQ16,2016-03-10 10:00,10,27,27.2,26.95,27.2,207
DVQ16,2016-03-10 10:30,10,27.35,27.35,27.35,27.35,46
DVQ16,2016-03-10 11:00,10,27.25,27.25,27.25,27.25,6
DVQ16,2016-03-10 11:30,10,27.45,27.5,27.45,27.5,6
DVQ16,2016-03-10 12:30,10,27.5,27.6,27.5,27.55,9
DVQ16,2016-03-10 14:00,10,27.25,27.25,27.25,27.25,6
DVQ16,2016-03-10 14:30,10,27.25,27.25,27.25,27.25,5
DVQ16,2016-03-11 02:30,11,26.8,26.8,26.75,26.75,73
DVQ16,2016-03-11 03:00,11,26.75,26.75,26.75,26.75,18
DVQ16,2016-03-11 03:30,11,26.75,26.75,26.75,26.75,2
DVQ16,2016-03-11 04:30,11,26.65,26.65,26.6,26.65,12
DVQ16,2016-03-11 05:00,11,26.65,26.65,26.65,26.65,1
DVQ16,2016-03-11 05:30,11,26.65,26.65,26.65,26.65,3
DVQ16,2016-03-11 07:00,11,26.65,26.65,26.65,26.65,4
DVQ16,2016-03-11 08:00,11,26.55,26.55,26.5,26.5,14
DVQ16,2016-03-11 08:30,11,26.45,26.45,26.45,26.45,1
DVQ16,2016-03-11 09:00,11,26.6,26.95,26.6,26.9,453
DVQ16,2016-03-11 09:30,11,26.9,26.95,26.85,26.85,158
DVQ16,2016-03-11 12:00,11,26.7,26.7,26.7,26.7,2
DVQ16,2016-03-11 14:00,11,26.6,26.6,26.6,26.6,1
DVQ16,2016-03-11 14:30,11,26.5,26.5,26.5,26.5,4
DVQ16,2016-03-14 04:00,14,26.4,26.4,26.4,26.4,4
DVQ16,2016-03-14 04:30,14,26.35,26.35,26.35,26.35,24
DVQ16,2016-03-14 05:00,14,26.35,26.4,26.35,26.4,6
DVQ16,2016-03-14 05:30,14,26.35,26.35,26.35,26.35,11
DVQ16,2016-03-14 06:30,14,26.35,26.35,26.35,26.35,2
DVQ16,2016-03-14 07:00,14,26.35,26.35,26.35,26.35,45
DVQ16,2016-03-14 08:00,14,26.4,26.4,26.4,26.4,20
DVQ16,2016-03-14 08:30,14,26.35,26.35,26.35,26.35,3
DVQ16,2016-03-14 09:00,14,26.4,26.45,26.4,26.45,38
DVQ16,2016-03-14 09:30,14,26.35,26.35,26.3,26.3,60
DVQ16,2016-03-14 10:00,14,26.3,26.35,26.25,26.25,55
DVQ16,2016-03-14 10:30,14,26.3,26.3,26.25,26.25,15
DVQ16,2016-03-14 11:00,14,26.2,26.25,26.2,26.25,89
DVQ16,2016-03-14 11:30,14,26.15,26.2,26.15,26.2,21
DVQ16,2016-03-15 03:30,15,26.3,26.3,26.3,26.3,6
DVQ16,2016-03-15 05:00,15,26.2,26.25,26.2,26.25,52
DVQ16,2016-03-15 05:30,15,26.25,26.25,26.25,26.25,33
DVQ16,2016-03-15 06:00,15,26.3,26.35,26.3,26.3,124
DVQ16,2016-03-15 06:30,15,26.3,26.3,26.3,26.3,52
DVQ16,2016-03-15 08:30,15,26.3,26.35,26.3,26.3,29
DVQ16,2016-03-15 09:00,15,26.3,26.3,26.3,26.3,6
DVQ16,2016-03-15 09:30,15,26.3,26.3,26.3,26.3,6
DVQ16,2016-03-15 10:00,15,26.3,26.3,26.3,26.3,12
DVQ16,2016-03-15 10:30,15,26.3,26.3,26.3,26.3,2
DVQ16,2016-03-15 12:30,15,26.2,26.2,26.2,26.2,2
DVQ16,2016-03-15 14:00,15,26.3,26.3,26.3,26.3,3
DVQ16,2016-03-16 04:00,16,26.25,26.25,26.2,26.2,9
DVQ16,2016-03-16 06:30,16,26.45,26.45,26.45,26.45,5
DVQ16,2016-03-16 07:00,16,26.45,26.45,26.45,26.45,4
DVQ16,2016-03-16 07:30,16,26.4,26.4,26.4,26.4,4
DVQ16,2016-03-16 08:30,16,26.5,26.55,26.45,26.45,42
DVQ16,2016-03-16 09:30,16,26.35,26.35,26.3,26.3,29
DVQ16,2016-03-16 10:00,16,26.3,26.3,26.25,26.25,58
DVQ16,2016-03-16 13:00,16,26.25,26.25,26.25,26.25,17
DVQ16,2016-03-16 13:30,16,26.2,26.2,26.2,26.2,17
DVQ16,2016-03-16 14:00,16,26.2,26.2,26.15,26.15,41
DVQ16,2016-03-17 03:30,17,26.05,26.05,26,26,70
DVQ16,2016-03-17 04:00,17,26.1,26.1,26.1,26.1,2
DVQ16,2016-03-17 04:30,17,26.1,26.3,26.1,26.3,19
DVQ16,2016-03-17 05:00,17,26.4,26.4,26.35,26.35,24
DVQ16,2016-03-17 05:30,17,26.4,26.5,26.4,26.5,98
DVQ16,2016-03-17 06:30,17,26.45,26.55,26.4,26.4,119
DVQ16,2016-03-17 07:00,17,26.45,26.5,26.45,26.5,50
DVQ16,2016-03-17 07:30,17,26.55,26.55,26.55,26.55,79
DVQ16,2016-03-17 08:00,17,26.35,26.45,26.35,26.45,2
DVQ16,2016-03-17 08:30,17,26.35,26.35,26.35,26.35,6
DVQ16,2016-03-17 09:30,17,26.2,26.2,26.1,26.1,131
DVQ16,2016-03-17 10:00,17,26.05,26.05,26,26,95
DVQ16,2016-03-17 10:30,17,26,26.05,26,26.05,230
DVQ16,2016-03-17 11:00,17,26.05,26.1,26,26.1,123
DVQ16,2016-03-17 11:30,17,26.05,26.05,25.95,25.95,77
DVQ16,2016-03-17 12:30,17,26.05,26.05,26.05,26.05,3
DVQ16,2016-03-18 04:00,18,25.85,25.85,25.85,25.85,15
DVQ16,2016-03-18 06:30,18,25.8,25.8,25.8,25.8,9
DVQ16,2016-03-18 07:00,18,25.8,25.8,25.8,25.8,4
DVQ16,2016-03-18 07:30,18,25.7,25.7,25.6,25.6,54
DVQ16,2016-03-18 08:30,18,25.55,25.6,25.55,25.6,66
DVQ16,2016-03-18 09:00,18,25.5,25.5,25.5,25.5,12
DVQ16,2016-03-18 10:30,18,25.6,25.6,25.6,25.6,60
DVQ16,2016-03-18 11:30,18,25.55,25.55,25.55,25.55,8
DVQ16,2016-03-21 03:30,21,25.6,25.6,25.5,25.5,51
DVQ16,2016-03-21 04:00,21,25.4,25.4,25.4,25.4,2
DVQ16,2016-03-21 04:30,21,25.35,25.4,25.3,25.4,29
DVQ16,2016-03-21 07:30,21,25.6,25.6,25.55,25.55,20
DVQ16,2016-03-21 09:00,21,25.6,25.6,25.6,25.6,3
DVQ16,2016-03-21 10:00,21,25.6,25.6,25.6,25.6,1
DVQ16,2016-03-21 10:30,21,25.55,25.55,25.55,25.55,6
DVQ16,2016-03-21 11:00,21,25.65,25.65,25.6,25.6,54
DVQ16,2016-03-21 11:30,21,25.65,25.65,25.6,25.6,76
DVQ16,2016-03-22 03:00,22,25.75,25.9,25.75,25.8,20
DVQ16,2016-03-22 03:30,22,25.95,25.95,25.8,25.85,13
DVQ16,2016-03-22 04:30,22,25.8,25.8,25.75,25.75,128
DVQ16,2016-03-22 05:00,22,25.75,25.75,25.75,25.75,50
DVQ16,2016-03-22 06:00,22,25.8,25.8,25.8,25.8,76
DVQ16,2016-03-22 08:00,22,25.9,25.9,25.9,25.9,50
DVQ16,2016-03-22 08:30,22,25.9,25.9,25.9,25.9,2
DVQ16,2016-03-22 10:00,22,25.75,25.75,25.75,25.75,108
DVQ16,2016-03-22 10:30,22,25.75,25.75,25.75,25.75,7
DVQ16,2016-03-22 11:00,22,25.75,25.75,25.75,25.75,22
DVQ16,2016-03-22 11:30,22,25.75,25.75,25.7,25.7,56
DVQ16,2016-03-22 12:00,22,25.7,25.7,25.65,25.65,109
DVQ16,2016-03-22 12:30,22,25.65,25.65,25.65,25.65,62
DVQ16,2016-03-23 04:00,23,25.4,25.4,25.4,25.4,1
DVQ16,2016-03-23 04:30,23,25.45,25.45,25.45,25.45,6
DVQ16,2016-03-23 08:30,23,25.7,25.85,25.7,25.8,20
DVQ16,2016-03-23 09:00,23,25.85,25.85,25.75,25.75,9
DVQ16,2016-03-23 09:30,23,25.7,25.75,25.7,25.75,48
DVQ16,2016-03-23 10:00,23,25.85,25.85,25.8,25.8,18
DVQ16,2016-03-23 10:30,23,25.8,25.9,25.8,25.8,130
DVQ16,2016-03-24 03:30,24,26.1,26.1,26.05,26.05,190
DVQ16,2016-03-24 04:00,24,26.05,26.1,26.05,26.1,41
DVQ16,2016-03-24 04:30,24,26.1,26.1,26.1,26.1,10
DVQ16,2016-03-24 05:00,24,26.1,26.1,26.1,26.1,10
DVQ16,2016-03-24 05:30,24,26.1,26.1,26.05,26.05,9
DVQ16,2016-03-24 06:00,24,26.05,26.15,26.05,26.15,212
DVQ16,2016-03-24 06:30,24,26.15,26.15,26.1,26.1,38
DVQ16,2016-03-24 07:00,24,26.05,26.05,26.05,26.05,6
DVQ16,2016-03-24 08:00,24,26.2,26.2,26.2,26.2,112
DVQ16,2016-03-24 08:30,24,26.25,26.25,26.15,26.15,54
DVQ16,2016-03-24 09:00,24,26.1,26.1,26.1,26.1,5
DVQ16,2016-03-24 09:30,24,26.15,26.15,26.15,26.15,23
DVQ16,2016-03-24 10:00,24,26.1,26.15,26.1,26.15,54
DVQ16,2016-03-24 11:00,24,26.15,26.15,26.1,26.1,43
DVQ16,2016-03-24 11:30,24,26.15,26.15,26.15,26.15,9
DVQ16,2016-03-24 12:30,24,26.1,26.1,26.1,26.1,10
DVQ16,2016-03-24 13:30,24,26.05,26.05,26.05,26.05,4
DVQ16,2016-03-24 14:30,24,26,26,26,26,4
DVQ16,2016-03-29 02:00,29,25.95,25.95,25.95,25.95,9
DVQ16,2016-03-29 03:00,29,25.95,25.95,25.95,25.95,10
DVQ16,2016-03-29 04:30,29,26.05,26.05,26,26,9
DVQ16,2016-03-29 07:30,29,26,26,26,26,60
DVQ16,2016-03-29 08:00,29,26,26,26,26,5
DVQ16,2016-03-29 08:30,29,26,26,26,26,49
DVQ16,2016-03-29 09:30,29,25.9,25.9,25.9,25.9,2
DVQ16,2016-03-29 10:00,29,25.9,25.9,25.9,25.9,11
DVQ16,2016-03-29 10:30,29,25.9,25.9,25.8,25.8,33
DVQ16,2016-03-29 12:00,29,25.6,25.6,25.6,25.6,6
DVQ16,2016-03-29 12:30,29,25.6,25.6,25.6,25.6,44
DVQ16,2016-03-29 14:00,29,25.3,25.3,25.3,25.3,2
DVQ16,2016-03-29 14:30,29,25.3,25.3,25.3,25.3,4
DVQ16,2016-03-30 02:00,30,25.4,25.4,25.4,25.4,148
DVQ16,2016-03-30 02:30,30,25.35,25.4,25.35,25.4,21
DVQ16,2016-03-30 03:00,30,25.35,25.35,25.3,25.3,49
DVQ16,2016-03-30 04:00,30,25.4,25.4,25.4,25.4,13
DVQ16,2016-03-30 04:30,30,25.45,25.5,25.45,25.45,74
DVQ16,2016-03-30 05:00,30,25.45,25.45,25.45,25.45,100
DVQ16,2016-03-30 07:00,30,25.35,25.35,25.35,25.35,2
DVQ16,2016-03-30 07:30,30,25.4,25.4,25.4,25.4,8
DVQ16,2016-03-30 08:00,30,25.35,25.4,25.35,25.4,14
DVQ16,2016-03-30 08:30,30,25.4,25.4,25.3,25.3,19
DVQ16,2016-03-30 09:00,30,25.35,25.4,25.35,25.4,54
DVQ16,2016-03-30 09:30,30,25.4,25.4,25.4,25.4,70
DVQ16,2016-03-30 10:00,30,25.4,25.4,25.4,25.4,6
DVQ16,2016-03-30 10:30,30,25.45,25.45,25.45,25.45,59
DVQ16,2016-03-30 11:30,30,25.5,25.5,25.45,25.45,15
DVQ16,2016-03-30 12:00,30,25.5,25.5,25.5,25.5,40
DVQ16,2016-03-30 14:30,30,25.25,25.25,25.25,25.25,2
DVQ16,2016-03-31 02:00,31,25.45,25.5,25.45,25.5,10
DVQ16,2016-03-31 02:30,31,25.55,25.65,25.55,25.6,330
DVQ16,2016-03-31 03:00,31,25.65,25.65,25.6,25.6,41
DVQ16,2016-03-31 03:30,31,25.6,25.6,25.6,25.6,8
DVQ16,2016-03-31 04:00,31,25.6,25.6,25.6,25.6,12
DVQ16,2016-03-31 04:30,31,25.6,25.6,25.6,25.6,55
DVQ16,2016-03-31 05:00,31,25.6,25.6,25.6,25.6,56
DVQ16,2016-03-31 05:30,31,25.6,25.6,25.6,25.6,4
DVQ16,2016-03-31 06:00,31,25.6,25.6,25.55,25.55,5
DVQ16,2016-03-31 07:00,31,25.6,25.6,25.6,25.6,21
DVQ16,2016-03-31 07:30,31,25.6,25.6,25.6,25.6,20
DVQ16,2016-03-31 08:30,31,25.55,25.55,25.55,25.55,2
DVQ16,2016-03-31 09:00,31,25.5,25.5,25.5,25.5,8
DVQ16,2016-03-31 09:30,31,25.55,25.6,25.45,25.55,178
DVQ16,2016-03-31 10:00,31,25.5,25.6,25.5,25.6,497
DVQ16,2016-03-31 10:30,31,25.5,25.5,25.5,25.5,1
DVQ16,2016-03-31 11:00,31,25.45,25.45,25.45,25.45,1
DVQ16,2016-03-31 13:30,31,25.55,25.55,25.55,25.55,10
DVQ16,2016-04-01 02:00,1,26.15,26.15,26.15,26.15,11
DVQ16,2016-04-01 02:30,1,26.1,26.1,26.05,26.1,60
DVQ16,2016-04-01 03:00,1,26.1,26.1,25.95,26,124
DVQ16,2016-04-01 03:30,1,26,26,25.9,25.9,68
DVQ16,2016-04-01 04:00,1,25.95,25.95,25.95,25.95,11
DVQ16,2016-04-01 05:00,1,26,26,26,26,3
DVQ16,2016-04-01 05:30,1,26,26,26,26,9
DVQ16,2016-04-01 07:00,1,26.1,26.1,26.1,26.1,200
DVQ16,2016-04-01 07:30,1,26.05,26.2,26.05,26.2,9
DVQ16,2016-04-01 08:00,1,26.1,26.2,26.05,26.05,26
DVQ16,2016-04-01 08:30,1,26.05,26.1,25.85,25.85,25
DVQ16,2016-04-01 09:00,1,25.65,25.85,25.65,25.8,99
DVQ16,2016-04-01 09:30,1,25.8,25.8,25.8,25.8,223
DVQ16,2016-04-01 10:00,1,25.8,25.8,25.7,25.75,173
DVQ16,2016-04-01 10:30,1,25.75,25.8,25.75,25.8,20
DVQ16,2016-04-01 11:30,1,25.75,25.75,25.75,25.75,1
DVQ16,2016-04-01 12:00,1,25.75,25.75,25.75,25.75,55
DVQ16,2016-04-01 13:00,1,25.6,25.6,25.6,25.6,1
DVQ16,2016-04-01 14:30,1,25.5,25.5,25.5,25.5,2
DVQ16,2016-04-04 02:00,4,25.6,25.8,25.6,25.8,18
DVQ16,2016-04-04 02:30,4,25.65,25.7,25.6,25.6,24
DVQ16,2016-04-04 03:00,4,25.5,25.5,25.5,25.5,2
DVQ16,2016-04-04 05:00,4,25.3,25.3,25.3,25.3,47
DVQ16,2016-04-04 06:30,4,25.3,25.3,25.3,25.3,5
DVQ16,2016-04-04 07:00,4,25.45,25.45,25.45,25.45,1
DVQ16,2016-04-04 09:00,4,25.4,25.4,25.4,25.4,2
DVQ16,2016-04-04 10:00,4,25.45,25.45,25.45,25.45,12
DVQ16,2016-04-04 10:30,4,25.4,25.45,25.4,25.4,60
DVQ16,2016-04-04 11:00,4,25.45,25.45,25.45,25.45,40
DVQ16,2016-04-04 11:30,4,25.4,25.4,25.4,25.4,100
DVQ16,2016-04-04 13:00,4,25.5,25.5,25.5,25.5,27
DVQ16,2016-04-04 13:30,4,25.5,25.5,25.5,25.5,3
DVQ16,2016-04-04 14:30,4,25.5,25.55,25.5,25.55,28
DVQ16,2016-04-05 02:00,5,25.65,25.75,25.65,25.75,105
DVQ16,2016-04-05 03:00,5,25.85,25.85,25.85,25.85,4
DVQ16,2016-04-05 03:30,5,25.9,26,25.9,26,158
DVQ16,2016-04-05 04:00,5,26,26,26,26,2
DVQ16,2016-04-05 04:30,5,26,26,26,26,25
DVQ16,2016-04-05 05:30,5,26,26,26,26,75
DVQ16,2016-04-05 08:30,5,26,26.1,26,26,78
DVQ16,2016-04-05 09:00,5,25.95,26,25.95,26,60
DVQ16,2016-04-05 09:30,5,26,26,26,26,2
DVQ16,2016-04-05 10:00,5,26.15,26.15,26,26.05,33
DVQ16,2016-04-05 10:30,5,26.1,26.1,26,26.05,92
DVQ16,2016-04-05 11:00,5,26,26,26,26,2
DVQ16,2016-04-05 11:30,5,26.05,26.05,26,26.05,22
DVQ16,2016-04-05 12:00,5,26,26,26,26,4
DVQ16,2016-04-05 12:30,5,26.05,26.05,26.05,26.05,12
DVQ16,2016-04-05 14:00,5,25.9,25.9,25.9,25.9,5
DVQ16,2016-04-06 02:00,6,25.95,25.95,25.95,25.95,8
DVQ16,2016-04-06 02:30,6,25.9,25.9,25.9,25.9,90
DVQ16,2016-04-06 03:00,6,25.95,25.95,25.95,25.95,50
DVQ16,2016-04-06 03:30,6,25.95,25.95,25.95,25.95,60
DVQ16,2016-04-06 04:00,6,25.95,25.95,25.95,25.95,40
DVQ16,2016-04-06 06:30,6,25.9,25.9,25.9,25.9,1
DVQ16,2016-04-06 07:00,6,25.85,25.85,25.85,25.85,1
DVQ16,2016-04-06 08:00,6,25.85,25.9,25.85,25.9,38
DVQ16,2016-04-06 08:30,6,25.95,25.95,25.85,25.9,71
DVQ16,2016-04-06 09:00,6,25.9,25.95,25.9,25.95,23
DVQ16,2016-04-06 09:30,6,25.95,25.95,25.95,25.95,6
DVQ16,2016-04-06 10:00,6,25.75,25.75,25.75,25.75,219
DVQ16,2016-04-06 10:30,6,25.75,25.8,25.75,25.8,10
DVQ16,2016-04-06 13:00,6,25.8,25.8,25.8,25.8,10
DVQ16,2016-04-06 14:00,6,25.65,25.65,25.65,25.65,1
DVQ16,2016-04-06 14:30,6,25.65,25.65,25.65,25.65,9
DVQ16,2016-04-07 02:00,7,25.6,25.6,25.6,25.6,2
DVQ16,2016-04-07 04:30,7,25.8,25.8,25.8,25.8,30
DVQ16,2016-04-07 05:00,7,25.75,25.75,25.75,25.75,70
DVQ16,2016-04-07 08:00,7,25.85,25.85,25.85,25.85,131
DVQ16,2016-04-07 08:30,7,25.85,25.85,25.85,25.85,153
DVQ16,2016-04-07 09:00,7,25.8,25.8,25.8,25.8,34
DVQ16,2016-04-07 09:30,7,25.95,25.95,25.95,25.95,202
DVQ16,2016-04-07 10:00,7,26,26.05,26,26.05,151
DVQ16,2016-04-07 10:30,7,26.05,26.05,26.05,26.05,69
DVQ16,2016-04-07 12:30,7,26.05,26.05,26.05,26.05,10
DVQ16,2016-04-07 13:30,7,26.2,26.2,26.2,26.2,10
DVQ16,2016-04-07 14:00,7,26.4,26.4,26.4,26.4,10
DVQ16,2016-04-08 03:00,8,25.9,25.95,25.9,25.95,74
DVQ16,2016-04-08 03:30,8,25.95,25.95,25.95,25.95,4
DVQ16,2016-04-08 08:00,8,25.85,25.85,25.85,25.85,5
DVQ16,2016-04-08 08:30,8,25.85,25.85,25.85,25.85,32
DVQ16,2016-04-08 09:30,8,25.8,25.9,25.8,25.9,161
DVQ16,2016-04-08 10:00,8,25.9,25.95,25.9,25.9,47
DVQ16,2016-04-08 10:30,8,26,26.1,26,26.1,72
DVQ16,2016-04-08 13:00,8,25.9,25.9,25.9,25.9,1
DVQ16,2016-04-08 14:00,8,26.1,26.1,26.1,26.1,1
DVQ16,2016-04-08 14:30,8,26.15,26.15,26.15,26.15,9
DVQ16,2016-04-11 02:00,11,26.25,26.25,26.15,26.15,3
DVQ16,2016-04-11 02:30,11,26.15,26.15,26.15,26.15,90
DVQ16,2016-04-11 03:30,11,25.8,25.8,25.8,25.8,5
DVQ16,2016-04-11 04:00,11,25.85,25.85,25.7,25.7,13
DVQ16,2016-04-11 06:00,11,25.8,25.8,25.8,25.8,1
DVQ16,2016-04-11 07:00,11,25.85,25.85,25.85,25.85,1
DVQ16,2016-04-11 07:30,11,25.85,25.9,25.8,25.8,148
DVQ16,2016-04-11 08:00,11,25.8,25.9,25.8,25.9,323
DVQ16,2016-04-11 08:30,11,25.9,25.95,25.85,25.9,108
DVQ16,2016-04-11 09:00,11,25.85,25.9,25.85,25.9,302
DVQ16,2016-04-11 09:30,11,25.9,26,25.9,26,21
DVQ16,2016-04-11 10:30,11,26,26,26,26,143
DVQ16,2016-04-11 11:30,11,25.95,25.95,25.95,25.95,3
DVQ16,2016-04-11 12:30,11,25.95,25.95,25.95,25.95,3
DVQ16,2016-04-12 02:30,12,26.25,26.25,26.25,26.25,4
DVQ16,2016-04-12 03:00,12,26.25,26.25,26.25,26.25,3
DVQ16,2016-04-12 03:30,12,26.1,26.1,26.1,26.1,1
DVQ16,2016-04-12 04:30,12,26.15,26.15,26.05,26.05,100
DVQ16,2016-04-12 05:00,12,26.1,26.1,26.1,26.1,157
DVQ16,2016-04-12 05:30,12,26.1,26.1,26.1,26.1,25
DVQ16,2016-04-12 06:00,12,26.1,26.15,26.1,26.15,54
DVQ16,2016-04-12 07:00,12,26.05,26.25,26.05,26.25,124
DVQ16,2016-04-12 07:30,12,26.2,26.2,26.2,26.2,30
DVQ16,2016-04-12 08:00,12,26.2,26.25,26.2,26.2,24
DVQ16,2016-04-12 08:30,12,26.15,26.15,26.1,26.1,13
DVQ16,2016-04-12 09:00,12,26.2,26.35,26.2,26.35,68
DVQ16,2016-04-12 09:30,12,26.2,26.2,26.1,26.1,155
DVQ16,2016-04-12 10:00,12,26,26.15,26,26.15,40
DVQ16,2016-04-12 10:30,12,26.15,26.15,26.05,26.1,40
DVQ16,2016-04-12 11:00,12,26.15,26.15,26.15,26.15,274
DVQ16,2016-04-12 11:30,12,26.05,26.05,26.05,26.05,13
DVQ16,2016-04-12 12:00,12,26.1,26.1,26.1,26.1,56
DVQ16,2016-04-13 02:00,13,25.65,25.85,25.65,25.85,13
DVQ16,2016-04-13 03:00,13,25.7,25.75,25.65,25.65,135
DVQ16,2016-04-13 03:30,13,25.75,25.75,25.75,25.75,4
DVQ16,2016-04-13 04:00,13,25.65,25.65,25.65,25.65,154
DVQ16,2016-04-13 04:30,13,25.7,25.7,25.65,25.65,104
DVQ16,2016-04-13 05:30,13,25.7,25.7,25.7,25.7,9
DVQ16,2016-04-13 06:00,13,25.65,25.65,25.65,25.65,280
DVQ16,2016-04-13 06:30,13,25.65,25.65,25.65,25.65,43
DVQ16,2016-04-13 07:00,13,25.65,25.7,25.65,25.7,84
DVQ16,2016-04-13 08:00,13,25.7,25.75,25.7,25.7,270
DVQ16,2016-04-13 08:30,13,25.65,25.65,25.65,25.65,34
DVQ16,2016-04-13 09:00,13,25.75,25.75,25.7,25.7,68
DVQ16,2016-04-13 09:30,13,25.7,25.7,25.7,25.7,25
DVQ16,2016-04-13 10:00,13,25.75,25.75,25.7,25.7,96
DVQ16,2016-04-13 10:30,13,25.7,25.7,25.65,25.65,136
DVQ16,2016-04-13 12:00,13,25.7,25.7,25.7,25.7,9
DVQ16,2016-04-13 14:00,13,25.55,25.55,25.55,25.55,1
DVQ16,2016-04-14 04:00,14,25.6,25.6,25.6,25.6,41
DVQ16,2016-04-14 04:30,14,25.55,25.65,25.5,25.5,59
DVQ16,2016-04-14 05:00,14,25.5,25.5,25.5,25.5,100
DVQ16,2016-04-14 06:30,14,25.6,25.6,25.6,25.6,100
DVQ16,2016-04-14 07:00,14,25.6,25.6,25.6,25.6,836
DVQ16,2016-04-14 07:30,14,25.55,25.55,25.55,25.55,30
DVQ16,2016-04-14 08:00,14,25.55,25.6,25.55,25.6,52
DVQ16,2016-04-14 08:30,14,25.6,25.6,25.6,25.6,16
DVQ16,2016-04-14 09:00,14,25.6,25.6,25.6,25.6,53
DVQ16,2016-04-14 09:30,14,25.65,25.65,25.6,25.6,9
DVQ16,2016-04-14 10:00,14,25.6,25.6,25.6,25.6,3
DVQ16,2016-04-14 10:30,14,25.6,25.6,25.6,25.6,405
DVQ16,2016-04-14 11:00,14,25.65,25.65,25.65,25.65,21
DVQ16,2016-04-14 13:00,14,25.75,25.75,25.75,25.75,9
DVQ16,2016-04-14 14:00,14,25.75,25.75,25.75,25.75,5
DVQ16,2016-04-15 02:00,15,25.8,25.8,25.65,25.65,10
DVQ16,2016-04-15 02:30,15,25.65,25.65,25.65,25.65,5
DVQ16,2016-04-15 03:30,15,25.65,25.65,25.65,25.65,10
DVQ16,2016-04-15 05:30,15,25.65,25.65,25.65,25.65,60
DVQ16,2016-04-15 06:00,15,25.7,25.7,25.7,25.7,6
DVQ16,2016-04-15 07:00,15,25.75,25.75,25.7,25.7,34
DVQ16,2016-04-15 07:30,15,25.7,25.7,25.7,25.7,25
DVQ16,2016-04-15 08:00,15,25.7,25.7,25.6,25.6,340
DVQ16,2016-04-15 08:30,15,25.6,25.6,25.6,25.6,367
DVQ16,2016-04-15 09:00,15,25.6,25.7,25.6,25.65,127
DVQ16,2016-04-15 09:30,15,25.65,25.65,25.6,25.6,410
DVQ16,2016-04-15 10:00,15,25.65,25.7,25.55,25.6,291
DVQ16,2016-04-15 10:30,15,25.6,25.6,25.6,25.6,86
DVQ16,2016-04-15 12:00,15,25.7,25.7,25.7,25.7,6
DVQ16,2016-04-15 14:00,15,25.55,25.55,25.55,25.55,17
DVQ16,2016-04-15 14:30,15,25.55,25.55,25.55,25.55,2
DVQ16,2016-04-18 02:30,18,25.85,25.9,25.8,25.8,90
DVQ16,2016-04-18 03:00,18,25.75,25.75,25.7,25.7,144
DVQ16,2016-04-18 03:30,18,25.75,25.75,25.7,25.7,26
DVQ16,2016-04-18 04:30,18,25.7,25.7,25.7,25.7,74
DVQ16,2016-04-18 05:00,18,25.65,25.65,25.65,25.65,27
DVQ16,2016-04-18 06:30,18,25.65,25.7,25.65,25.7,26
DVQ16,2016-04-18 07:00,18,25.7,25.7,25.7,25.7,13
DVQ16,2016-04-18 07:30,18,25.7,25.7,25.55,25.55,612
DVQ16,2016-04-18 08:00,18,25.55,25.55,25.5,25.55,107
DVQ16,2016-04-18 08:30,18,25.5,25.5,25.4,25.4,107
DVQ16,2016-04-18 09:00,18,25.4,25.4,25.2,25.2,137
DVQ16,2016-04-18 09:30,18,25.2,25.2,25.15,25.15,139
DVQ16,2016-04-18 10:00,18,25.15,25.15,25,25,171
DVQ16,2016-04-18 10:30,18,25.05,25.2,25.05,25.1,162
DVQ16,2016-04-18 11:30,18,25.1,25.1,25.1,25.1,75
DVQ16,2016-04-18 12:00,18,25.1,25.1,25.1,25.1,3
DVQ16,2016-04-18 13:00,18,25,25,25,25,12
DVQ16,2016-04-18 13:30,18,24.9,24.9,24.8,24.8,12
DVQ16,2016-04-19 02:00,19,24.75,24.75,24.75,24.75,5
DVQ16,2016-04-19 02:30,19,24.7,24.7,24.7,24.7,16
DVQ16,2016-04-19 03:00,19,24.65,24.65,24.6,24.6,68
DVQ16,2016-04-19 03:30,19,24.6,24.6,24.6,24.6,1
DVQ16,2016-04-19 04:30,19,24.6,24.6,24.6,24.6,13
DVQ16,2016-04-19 05:00,19,24.55,24.6,24.55,24.6,123
DVQ16,2016-04-19 07:30,19,24.6,24.6,24.6,24.6,71
DVQ16,2016-04-19 08:00,19,24.6,24.6,24.6,24.6,29
DVQ16,2016-04-19 08:30,19,24.6,24.6,24.6,24.6,25
DVQ16,2016-04-19 09:00,19,24.5,24.5,24.5,24.5,1
DVQ16,2016-04-19 09:30,19,24.5,24.6,24.5,24.6,11
DVQ16,2016-04-19 10:00,19,24.5,24.6,24.5,24.5,68
DVQ16,2016-04-19 10:30,19,24.55,24.6,24.55,24.6,58
DVQ16,2016-04-19 11:00,19,24.65,24.65,24.65,24.65,33
DVQ16,2016-04-19 11:30,19,24.7,24.8,24.7,24.8,143
DVQ16,2016-04-19 12:30,19,24.8,24.8,24.8,24.8,12
DVQ16,2016-04-20 02:30,20,24.8,24.85,24.65,24.65,60
DVQ16,2016-04-20 03:00,20,24.6,24.6,24.6,24.6,11
DVQ16,2016-04-20 03:30,20,24.6,24.6,24.55,24.6,43
DVQ16,2016-04-20 04:00,20,24.6,24.6,24.6,24.6,100
DVQ16,2016-04-20 04:30,20,24.65,24.65,24.65,24.65,1
DVQ16,2016-04-20 05:00,20,24.7,24.7,24.7,24.7,13
DVQ16,2016-04-20 06:00,20,24.6,24.6,24.6,24.6,18
DVQ16,2016-04-20 07:00,20,24.55,24.55,24.55,24.55,20
DVQ16,2016-04-20 07:30,20,24.55,24.55,24.55,24.55,21
DVQ16,2016-04-20 08:00,20,24.5,24.5,24.5,24.5,84
DVQ16,2016-04-20 08:30,20,24.5,24.5,24.5,24.5,17
DVQ16,2016-04-20 09:00,20,24.5,24.55,24.5,24.5,12
DVQ16,2016-04-20 09:30,20,24.55,24.65,24.55,24.6,153
DVQ16,2016-04-20 10:00,20,24.6,24.6,24.5,24.6,2280
DVQ16,2016-04-20 10:30,20,24.6,24.6,24.55,24.55,57
DVQ16,2016-04-20 11:00,20,24.55,24.55,24.55,24.55,1
DVQ16,2016-04-20 12:30,20,24.55,24.55,24.55,24.55,11
DVQ16,2016-04-20 14:00,20,24.5,24.5,24.5,24.5,30
DVQ16,2016-04-20 14:30,20,24.6,24.7,24.6,24.65,43
DVQ16,2016-04-21 02:00,21,24.55,24.65,24.55,24.65,280
DVQ16,2016-04-21 02:30,21,24.55,24.55,24.5,24.5,670
DVQ16,2016-04-21 03:00,21,24.5,24.55,24.5,24.5,1096
DVQ16,2016-04-21 03:30,21,24.5,24.5,24.5,24.5,2
DVQ16,2016-04-21 04:00,21,24.55,24.55,24.55,24.55,645
DVQ16,2016-04-21 04:30,21,24.6,24.6,24.6,24.6,20
DVQ16,2016-04-21 05:00,21,24.65,24.7,24.65,24.7,35
DVQ16,2016-04-21 07:00,21,24.7,24.7,24.6,24.6,50
DVQ16,2016-04-21 07:30,21,24.6,24.6,24.6,24.6,60
DVQ16,2016-04-21 08:00,21,24.6,24.6,24.6,24.6,20
DVQ16,2016-04-21 08:30,21,24.65,24.75,24.65,24.75,143
DVQ16,2016-04-21 09:00,21,24.7,24.75,24.7,24.7,331
DVQ16,2016-04-21 09:30,21,24.65,24.65,24.55,24.6,413
DVQ16,2016-04-21 10:00,21,24.6,24.6,24.5,24.5,1535
DVQ16,2016-04-21 10:30,21,24.5,24.7,24.5,24.7,268
DVQ16,2016-04-21 11:00,21,24.75,24.8,24.75,24.8,3
DVQ16,2016-04-21 13:30,21,24.85,24.85,24.85,24.85,22
DVQ16,2016-04-21 14:00,21,24.75,24.75,24.75,24.75,10
DVQ16,2016-04-22 03:00,22,24.75,24.75,24.75,24.75,127
DVQ16,2016-04-22 03:30,22,24.75,24.8,24.75,24.8,41
DVQ16,2016-04-22 04:00,22,24.9,24.9,24.85,24.85,20
DVQ16,2016-04-22 05:30,22,24.8,24.8,24.8,24.8,9
DVQ16,2016-04-22 07:00,22,24.75,24.75,24.75,24.75,51
DVQ16,2016-04-22 07:30,22,24.75,24.75,24.75,24.75,2
DVQ16,2016-04-22 08:00,22,24.8,24.8,24.8,24.8,10
DVQ16,2016-04-22 08:30,22,24.8,24.8,24.7,24.7,97
DVQ16,2016-04-22 09:00,22,24.8,24.85,24.75,24.8,129
DVQ16,2016-04-22 09:30,22,24.75,24.9,24.75,24.85,182
DVQ16,2016-04-22 10:00,22,24.85,24.9,24.8,24.8,28
DVQ16,2016-04-22 12:00,22,24.9,24.9,24.9,24.9,8
DVQ16,2016-04-22 12:30,22,24.85,24.85,24.85,24.85,9
DVQ16,2016-04-22 13:00,22,24.85,24.9,24.8,24.8,34
DVQ16,2016-04-22 13:30,22,24.85,24.85,24.85,24.85,11
DVQ16,2016-04-22 14:30,22,24.85,24.9,24.85,24.9,44
DVQ16,2016-04-25 02:00,25,24.95,25,24.95,25,27
DVQ16,2016-04-25 02:30,25,25.1,25.1,25.1,25.1,30
DVQ16,2016-04-25 03:00,25,25.2,25.2,25.15,25.2,42
DVQ16,2016-04-25 03:30,25,25.15,25.15,25.1,25.1,285
DVQ16,2016-04-25 05:00,25,25,25,25,25,10
DVQ16,2016-04-25 06:00,25,25,25,25,25,235
DVQ16,2016-04-25 07:00,25,25.05,25.05,25.05,25.05,51
DVQ16,2016-04-25 08:30,25,25,25,25,25,1
DVQ16,2016-04-25 09:00,25,25,25.1,25,25.05,52
DVQ16,2016-04-25 09:30,25,25.1,25.1,25.05,25.05,11
DVQ16,2016-04-25 10:00,25,25.05,25.05,25.05,25.05,54
DVQ16,2016-04-25 10:30,25,25.05,25.05,25.05,25.05,15
DVQ16,2016-04-25 13:00,25,25,25,25,25,10
DVQ16,2016-04-25 13:30,25,25.05,25.05,25.05,25.05,46
DVQ16,2016-04-25 14:30,25,25,25,25,25,1
DVQ16,2016-04-26 03:00,26,24.65,24.65,24.65,24.65,1
DVQ16,2016-04-26 04:00,26,24.8,24.8,24.8,24.8,13
DVQ16,2016-04-26 05:00,26,24.85,24.85,24.85,24.85,12
DVQ16,2016-04-26 05:30,26,24.8,24.85,24.8,24.85,24
DVQ16,2016-04-26 06:00,26,24.8,24.85,24.8,24.8,7
DVQ16,2016-04-26 07:30,26,24.85,24.85,24.8,24.8,18
DVQ16,2016-04-26 08:00,26,24.85,24.9,24.85,24.9,11
DVQ16,2016-04-26 08:30,26,24.9,24.9,24.8,24.85,30
DVQ16,2016-04-26 09:00,26,24.85,24.9,24.85,24.9,17
DVQ16,2016-04-26 09:30,26,24.9,24.9,24.9,24.9,43
DVQ16,2016-04-26 10:00,26,24.95,24.95,24.85,24.85,11
DVQ16,2016-04-26 11:00,26,24.85,24.85,24.85,24.85,9
DVQ16,2016-04-26 11:30,26,24.9,24.95,24.9,24.9,80
DVQ16,2016-04-26 13:30,26,25,25,25,25,21
DVQ16,2016-04-27 03:00,27,24.9,24.9,24.9,24.9,1
DVQ16,2016-04-27 05:00,27,24.85,24.85,24.8,24.8,12
DVQ16,2016-04-27 05:30,27,24.8,24.85,24.8,24.85,21
DVQ16,2016-04-27 06:00,27,24.85,24.85,24.85,24.85,70
DVQ16,2016-04-27 07:00,27,24.75,24.75,24.75,24.75,60
DVQ16,2016-04-27 08:00,27,24.85,24.9,24.85,24.9,317
DVQ16,2016-04-27 08:30,27,24.85,24.85,24.85,24.85,140
DVQ16,2016-04-27 09:00,27,24.85,24.9,24.8,24.8,419
DVQ16,2016-04-27 09:30,27,24.85,24.9,24.85,24.9,130
DVQ16,2016-04-27 10:00,27,24.85,24.85,24.85,24.85,148
DVQ16,2016-04-27 10:30,27,24.85,24.85,24.85,24.85,24
DVQ16,2016-04-27 11:00,27,24.8,24.8,24.8,24.8,39
DVQ16,2016-04-27 12:00,27,24.8,24.8,24.8,24.8,7
DVQ16,2016-04-27 12:30,27,24.85,24.9,24.85,24.9,78
DVQ16,2016-04-27 13:00,27,24.8,24.8,24.8,24.8,43
DVQ16,2016-04-27 14:00,27,24.75,24.75,24.75,24.75,22
DVQ16,2016-04-28 02:30,28,24.95,24.95,24.95,24.95,100
DVQ16,2016-04-28 03:30,28,25.2,25.25,25.2,25.25,574
DVQ16,2016-04-28 04:00,28,25.15,25.15,25.05,25.05,204
DVQ16,2016-04-28 04:30,28,25.05,25.05,25.05,25.05,25
DVQ16,2016-04-28 05:30,28,25.05,25.05,25.05,25.05,11
DVQ16,2016-04-28 06:00,28,25.05,25.2,25.05,25.2,87
DVQ16,2016-04-28 06:30,28,25.15,25.2,25.15,25.2,22
DVQ16,2016-04-28 07:00,28,25.2,25.2,25.15,25.15,17
DVQ16,2016-04-28 07:30,28,25.15,25.15,25.15,25.15,3
DVQ16,2016-04-28 08:00,28,25.1,25.1,25.05,25.05,13
DVQ16,2016-04-28 08:30,28,25.05,25.05,24.75,24.75,22
DVQ16,2016-04-28 09:00,28,24.8,24.8,24.8,24.8,1
DVQ16,2016-04-28 09:30,28,24.8,24.8,24.65,24.65,43
DVQ16,2016-04-28 10:00,28,24.65,24.65,24.6,24.6,44
DVQ16,2016-04-28 12:00,28,24.65,24.65,24.65,24.65,30
DVQ16,2016-04-28 13:30,28,24.75,24.75,24.75,24.75,3
DVQ16,2016-04-28 14:00,28,24.8,25.05,24.8,25.05,38
DVQ16,2016-04-28 14:30,28,25.2,25.35,25.2,25.35,39
DVQ16,2016-04-29 02:00,29,25.05,25.05,25,25,251
DVQ16,2016-04-29 02:30,29,25.15,25.15,25.15,25.15,15
DVQ16,2016-04-29 03:00,29,25.1,25.1,25.05,25.05,60
DVQ16,2016-04-29 04:00,29,25.1,25.1,25.05,25.05,51
DVQ16,2016-04-29 05:00,29,25.05,25.1,25.05,25.1,504
DVQ16,2016-04-29 05:30,29,25.15,25.15,25.15,25.15,110
DVQ16,2016-04-29 07:00,29,25.15,25.15,25.15,25.15,52
DVQ16,2016-04-29 07:30,29,25.25,25.45,25.25,25.4,88
DVQ16,2016-04-29 08:00,29,25.4,25.4,25.4,25.4,51
DVQ16,2016-04-29 08:30,29,25.45,25.45,25.45,25.45,32
DVQ16,2016-04-29 09:00,29,25.5,25.65,25.5,25.65,221
DVQ16,2016-04-29 09:30,29,25.5,25.7,25.5,25.7,82
DVQ16,2016-04-29 10:00,29,25.75,25.75,25.65,25.65,83
DVQ16,2016-04-29 10:30,29,25.7,25.8,25.7,25.8,53
DVQ16,2016-04-29 11:00,29,25.7,25.7,25.7,25.7,15
DVQ16,2016-04-29 13:30,29,25.85,25.95,25.85,25.95,32
DVQ16,2016-04-29 14:00,29,25.85,25.85,25.85,25.85,14
DVQ16,2016-04-29 14:30,29,25.5,25.5,25.5,25.5,4
DVQ16,2016-05-02 02:30,2,25.6,25.6,25.6,25.6,25
DVQ16,2016-05-02 03:00,2,25.65,25.65,25.65,25.65,200
DVQ16,2016-05-02 04:30,2,25.6,25.6,25.6,25.6,25
DVQ16,2016-05-02 06:00,2,25.6,25.6,25.6,25.6,30
DVQ16,2016-05-02 07:30,2,25.6,25.65,25.6,25.65,500
DVQ16,2016-05-02 08:30,2,25.6,25.65,25.55,25.65,77
DVQ16,2016-05-02 09:00,2,25.7,25.75,25.5,25.5,80
DVQ16,2016-05-02 09:30,2,25.6,25.75,25.6,25.75,252
DVQ16,2016-05-02 10:00,2,25.7,25.75,25.7,25.75,7
DVQ16,2016-05-02 14:00,2,25.6,25.6,25.6,25.6,7
DVQ16,2016-05-02 14:30,2,25.45,25.45,25.45,25.45,1
DVQ16,2016-05-03 02:00,3,25.55,25.55,25.55,25.55,9
DVQ16,2016-05-03 02:30,3,26.05,26.3,25.95,26.3,346
DVQ16,2016-05-03 03:00,3,26.25,26.25,26.2,26.2,200
DVQ16,2016-05-03 03:30,3,26.2,26.25,26.2,26.2,50
DVQ16,2016-05-03 04:00,3,26.2,26.25,26.15,26.15,64
DVQ16,2016-05-03 04:30,3,26.2,26.2,26.2,26.2,5
DVQ16,2016-05-03 05:30,3,26.25,26.25,26.25,26.25,14
DVQ16,2016-05-03 06:00,3,26.25,26.25,26.25,26.25,16
DVQ16,2016-05-03 08:00,3,26.15,26.15,26.15,26.15,3
DVQ16,2016-05-03 08:30,3,26.2,26.25,26.2,26.25,35
DVQ16,2016-05-03 09:00,3,26.3,26.3,26.25,26.25,41
DVQ16,2016-05-03 09:30,3,26.3,26.3,26.3,26.3,7
DVQ16,2016-05-03 10:00,3,26.2,26.2,26.2,26.2,53
DVQ16,2016-05-03 10:30,3,26.2,26.3,26.2,26.25,197
DVQ16,2016-05-03 11:00,3,26.3,26.3,26.3,26.3,10
DVQ16,2016-05-03 12:00,3,26.2,26.2,26.2,26.2,12
DVQ16,2016-05-03 12:30,3,26.15,26.15,26.15,26.15,13
DVQ16,2016-05-03 13:00,3,26.25,26.3,26.25,26.3,12
DVQ16,2016-05-03 14:00,3,26.3,26.35,26.3,26.35,16
DVQ16,2016-05-03 14:30,3,26.35,26.35,26.35,26.35,13
DVQ16,2016-05-04 03:00,4,26.3,26.3,26.3,26.3,51
DVQ16,2016-05-04 04:00,4,26.4,26.4,26.4,26.4,3
DVQ16,2016-05-04 04:30,4,26.55,26.55,26.55,26.55,4
DVQ16,2016-05-04 05:00,4,26.55,26.55,26.5,26.5,26
DVQ16,2016-05-04 06:00,4,26.55,26.65,26.55,26.65,178
DVQ16,2016-05-04 07:00,4,26.65,26.9,26.65,26.9,257
DVQ16,2016-05-04 07:30,4,26.9,26.9,26.8,26.85,46
DVQ16,2016-05-04 08:00,4,26.85,26.85,26.85,26.85,50
DVQ16,2016-05-04 08:30,4,26.8,26.8,26.8,26.8,32
DVQ16,2016-05-04 09:00,4,26.75,26.75,26.55,26.6,146
DVQ16,2016-05-04 10:00,4,26.9,26.9,26.9,26.9,1
DVQ16,2016-05-04 10:30,4,26.9,26.9,26.85,26.85,38
DVQ16,2016-05-04 11:00,4,26.85,26.85,26.85,26.85,28
DVQ16,2016-05-04 14:00,4,26.7,26.7,26.7,26.7,5
DVQ16,2016-05-05 02:00,5,26.6,26.65,26.55,26.6,110
DVQ16,2016-05-05 03:00,5,26.55,26.55,26.55,26.55,147
DVQ16,2016-05-05 03:30,5,26.45,26.45,26.45,26.45,20
DVQ16,2016-05-05 04:30,5,26.45,26.45,26.45,26.45,30
DVQ16,2016-05-05 05:00,5,26.7,26.7,26.7,26.7,271
DVQ16,2016-05-05 05:30,5,26.7,26.75,26.7,26.75,14
DVQ16,2016-05-05 06:00,5,26.65,26.65,26.65,26.65,7
DVQ16,2016-05-05 07:30,5,26.6,26.6,26.6,26.6,14
DVQ16,2016-05-05 08:00,5,26.7,26.7,26.7,26.7,100
DVQ16,2016-05-05 09:00,5,26.65,26.65,26.65,26.65,30
DVQ16,2016-05-05 09:30,5,26.7,26.75,26.7,26.75,38
DVQ16,2016-05-05 10:00,5,26.75,26.75,26.65,26.75,132
DVQ16,2016-05-05 10:30,5,26.65,26.65,26.65,26.65,27
DVQ16,2016-05-05 11:00,5,26.6,26.6,26.6,26.6,14
DVQ16,2016-05-05 12:00,5,26.6,26.65,26.6,26.65,14
DVQ16,2016-05-05 13:00,5,26.8,26.8,26.8,26.8,10
DVQ16,2016-05-05 13:30,5,26.75,26.75,26.75,26.75,18
DVQ16,2016-05-06 02:00,6,26.85,26.85,26.8,26.8,32
DVQ16,2016-05-06 02:30,6,26.8,26.8,26.8,26.8,26
DVQ16,2016-05-06 03:30,6,26.8,26.8,26.8,26.8,7
DVQ16,2016-05-06 04:00,6,26.8,26.8,26.8,26.8,31
DVQ16,2016-05-06 04:30,6,26.85,26.85,26.85,26.85,10
DVQ16,2016-05-06 05:30,6,26.9,26.95,26.9,26.95,35
DVQ16,2016-05-06 06:30,6,26.95,26.95,26.9,26.9,34
DVQ16,2016-05-06 07:30,6,26.95,27,26.95,26.95,191
DVQ16,2016-05-06 08:00,6,26.9,26.9,26.85,26.85,76
DVQ16,2016-05-06 08:30,6,26.85,26.85,26.65,26.7,52
DVQ16,2016-05-06 09:00,6,26.55,26.55,26.55,26.55,10
DVQ16,2016-05-06 09:30,6,26.55,26.7,26.55,26.7,133
DVQ16,2016-05-06 10:00,6,26.7,26.7,26.7,26.7,20
DVQ16,2016-05-06 10:30,6,26.55,26.55,26.55,26.55,59
DVQ16,2016-05-06 11:30,6,26.6,26.6,26.6,26.6,24
DVQ16,2016-05-06 12:00,6,26.55,26.55,26.55,26.55,9
DVQ16,2016-05-06 13:00,6,26.35,26.35,26.25,26.25,10
DVQ16,2016-05-06 13:30,6,26.3,26.35,26.25,26.25,99
DVQ16,2016-05-09 02:30,9,26.4,26.4,26.4,26.4,12
DVQ16,2016-05-09 03:30,9,26.15,26.15,26.15,26.15,22
DVQ16,2016-05-09 04:00,9,26.1,26.1,26.1,26.1,1
DVQ16,2016-05-09 05:00,9,26,26,26,26,22
DVQ16,2016-05-09 07:00,9,26.05,26.15,26.05,26.15,140
DVQ16,2016-05-09 07:30,9,26.15,26.2,26.15,26.2,10
DVQ16,2016-05-09 08:30,9,26.05,26.2,26.05,26.2,30
DVQ16,2016-05-09 09:30,9,26.2,26.2,26.2,26.2,9
DVQ16,2016-05-09 10:00,9,26.15,26.25,26.15,26.15,57
DVQ16,2016-05-09 11:30,9,26.05,26.05,26.05,26.05,3
DVQ16,2016-05-09 13:00,9,26,26,26,26,10
DVQ16,2016-05-09 13:30,9,26,26,26,26,15
DVQ16,2016-05-10 02:00,10,25.75,25.75,25.7,25.7,40
DVQ16,2016-05-10 03:30,10,25.65,25.65,25.65,25.65,3
DVQ16,2016-05-10 04:00,10,25.65,25.65,25.65,25.65,1
DVQ16,2016-05-10 05:00,10,25.6,25.6,25.6,25.6,2
DVQ16,2016-05-10 05:30,10,25.65,25.65,25.65,25.65,4
DVQ16,2016-05-10 06:00,10,25.75,25.8,25.75,25.8,7
DVQ16,2016-05-10 07:00,10,25.8,25.8,25.8,25.8,3
DVQ16,2016-05-10 08:00,10,25.8,25.8,25.8,25.8,9
DVQ16,2016-05-10 08:30,10,25.7,25.7,25.6,25.6,15
DVQ16,2016-05-10 09:00,10,25.7,25.7,25.7,25.7,72
DVQ16,2016-05-10 09:30,10,25.65,25.65,25.6,25.65,21
DVQ16,2016-05-10 10:00,10,25.7,25.7,25.65,25.7,470
DVQ16,2016-05-10 10:30,10,25.65,25.7,25.65,25.65,46
DVQ16,2016-05-10 11:00,10,25.65,25.65,25.65,25.65,100
DVQ16,2016-05-10 11:30,10,25.65,25.7,25.65,25.7,143
DVQ16,2016-05-10 12:00,10,25.7,25.7,25.7,25.7,4
DVQ16,2016-05-10 14:30,10,25.6,25.6,25.6,25.6,11
DVQ16,2016-05-11 02:00,11,25.8,25.8,25.8,25.8,10
DVQ16,2016-05-11 02:30,11,25.65,25.65,25.65,25.65,10
DVQ16,2016-05-11 03:00,11,25.8,25.8,25.75,25.75,3
DVQ16,2016-05-11 03:30,11,25.75,25.8,25.75,25.8,460
DVQ16,2016-05-11 05:30,11,25.8,25.8,25.8,25.8,150
DVQ16,2016-05-11 06:00,11,25.8,25.8,25.8,25.8,1
DVQ16,2016-05-11 06:30,11,25.7,25.7,25.7,25.7,1
DVQ16,2016-05-11 07:00,11,25.65,25.65,25.65,25.65,7
DVQ16,2016-05-11 07:30,11,25.65,25.65,25.65,25.65,400
DVQ16,2016-05-11 08:00,11,25.6,25.6,25.6,25.6,36
DVQ16,2016-05-11 08:30,11,25.55,25.55,25.5,25.5,64
DVQ16,2016-05-11 09:00,11,25.65,25.65,25.65,25.65,101
DVQ16,2016-05-11 10:00,11,25.55,25.6,25.55,25.6,170
DVQ16,2016-05-11 11:30,11,25.5,25.5,25.5,25.5,1
DVQ16,2016-05-11 12:00,11,25.6,25.6,25.6,25.6,1
DVQ16,2016-05-11 13:00,11,25.65,25.65,25.65,25.65,5
DVQ16,2016-05-12 02:30,12,25.7,25.75,25.7,25.75,274
DVQ16,2016-05-12 03:00,12,25.75,25.75,25.75,25.75,5
DVQ16,2016-05-12 03:30,12,25.65,25.65,25.5,25.5,25
DVQ16,2016-05-12 04:00,12,25.45,25.55,25.35,25.35,169
DVQ16,2016-05-12 04:30,12,25.4,25.4,25.35,25.35,25
DVQ16,2016-05-12 05:00,12,25.4,25.4,25.3,25.3,29
DVQ16,2016-05-12 05:30,12,25.25,25.25,25.1,25.15,356
DVQ16,2016-05-12 07:30,12,25.35,25.35,25.35,25.35,42
DVQ16,2016-05-12 08:00,12,25.3,25.3,25.3,25.3,45
DVQ16,2016-05-12 09:30,12,25.4,25.55,25.4,25.5,128
DVQ16,2016-05-12 10:00,12,25.55,25.75,25.55,25.6,209
DVQ16,2016-05-12 10:30,12,25.65,25.75,25.55,25.75,50
DVQ16,2016-05-12 11:00,12,25.8,25.8,25.75,25.75,7
DVQ16,2016-05-12 11:30,12,25.55,25.55,25.55,25.55,21
DVQ16,2016-05-12 12:30,12,25.5,25.5,25.5,25.5,5
DVQ16,2016-05-12 13:00,12,25.5,25.5,25.4,25.4,65
DVQ16,2016-05-12 13:30,12,25.35,25.35,25.35,25.35,9
DVQ16,2016-05-13 02:30,13,25.8,25.8,25.8,25.8,18
DVQ16,2016-05-13 03:00,13,25.95,25.95,25.95,25.95,4
DVQ16,2016-05-13 03:30,13,25.8,25.85,25.75,25.8,86
DVQ16,2016-05-13 04:00,13,25.9,25.9,25.9,25.9,2
DVQ16,2016-05-13 05:00,13,25.75,25.8,25.75,25.8,7
DVQ16,2016-05-13 05:30,13,25.7,25.7,25.7,25.7,100
DVQ16,2016-05-13 06:00,13,25.65,25.65,25.65,25.65,100
DVQ16,2016-05-13 06:30,13,25.75,25.75,25.75,25.75,12
DVQ16,2016-05-13 07:30,13,25.7,25.7,25.55,25.55,45
DVQ16,2016-05-13 08:00,13,25.5,25.5,25.5,25.5,12
DVQ16,2016-05-13 09:00,13,25.55,25.55,25.55,25.55,70
DVQ16,2016-05-13 09:30,13,25.65,25.65,25.65,25.65,25
DVQ16,2016-05-13 10:00,13,25.6,25.6,25.6,25.6,5
DVQ16,2016-05-13 11:30,13,25.55,25.55,25.55,25.55,1
DVQ16,2016-05-13 13:00,13,25.75,25.8,25.75,25.8,9
DVQ16,2016-05-13 14:30,13,26,26,26,26,8
DVQ16,2016-05-16 02:00,16,25.95,26,25.95,26,37
DVQ16,2016-05-16 02:30,16,25.8,25.8,25.75,25.75,24
DVQ16,2016-05-16 04:00,16,25.85,25.85,25.85,25.85,22
DVQ16,2016-05-16 04:30,16,25.75,25.75,25.75,25.75,2
DVQ16,2016-05-16 05:30,16,25.95,25.95,25.95,25.95,1
DVQ16,2016-05-16 07:30,16,25.95,26,25.95,26,15
DVQ16,2016-05-16 08:00,16,26,26,25.9,26,75
DVQ16,2016-05-16 08:30,16,25.7,25.7,25.7,25.7,1
DVQ16,2016-05-16 09:00,16,25.6,25.6,25.6,25.6,64
DVQ16,2016-05-16 10:00,16,25.45,25.45,25.45,25.45,20
DVQ16,2016-05-16 10:30,16,25.5,25.5,25.5,25.5,3
DVQ16,2016-05-16 11:00,16,25.45,25.45,25.45,25.45,12
DVQ16,2016-05-16 12:00,16,25.45,25.45,25.45,25.45,21
DVQ16,2016-05-16 14:00,16,25.35,25.35,25.35,25.35,1
DVQ16,2016-05-16 14:30,16,25.4,25.4,25.4,25.4,12
DVQ16,2016-05-17 02:00,17,25.1,25.15,25,25.1,50
DVQ16,2016-05-17 03:00,17,25.1,25.2,25.1,25.15,30
DVQ16,2016-05-17 03:30,17,25.1,25.15,25.1,25.15,586
DVQ16,2016-05-17 04:00,17,25.2,25.2,25.2,25.2,6
DVQ16,2016-05-17 04:30,17,25.2,25.2,25.15,25.15,9
DVQ16,2016-05-17 06:00,17,25.25,25.35,25.25,25.35,27
DVQ16,2016-05-17 06:30,17,25.35,25.35,25.35,25.35,5
DVQ16,2016-05-17 07:00,17,25.35,25.4,25.35,25.4,35
DVQ16,2016-05-17 07:30,17,25.45,25.55,25.45,25.55,70
DVQ16,2016-05-17 08:00,17,25.55,25.55,25.55,25.55,12
DVQ16,2016-05-17 08:30,17,25.5,25.7,25.5,25.5,62
DVQ16,2016-05-17 09:00,17,25.55,25.7,25.55,25.7,82
DVQ16,2016-05-17 09:30,17,25.65,25.65,25.6,25.6,20
DVQ16,2016-05-17 10:00,17,25.6,25.6,25.55,25.55,26
DVQ16,2016-05-17 10:30,17,25.5,25.5,25.5,25.5,95
DVQ16,2016-05-17 11:30,17,25.6,25.6,25.6,25.6,12
DVQ16,2016-05-17 12:00,17,25.65,25.65,25.65,25.65,12
DVQ16,2016-05-17 13:00,17,25.75,25.75,25.75,25.75,12
DVQ16,2016-05-17 13:30,17,25.9,25.9,25.9,25.9,2
DVQ16,2016-05-17 14:00,17,25.95,26,25.95,26,9
DVQ16,2016-05-18 02:00,18,25.85,25.85,25.85,25.85,28
DVQ16,2016-05-18 02:30,18,25.65,25.8,25.65,25.8,115
DVQ16,2016-05-18 03:00,18,25.8,25.8,25.8,25.8,6
DVQ16,2016-05-18 03:30,18,25.75,25.75,25.7,25.7,30
DVQ16,2016-05-18 04:30,18,25.65,25.65,25.6,25.6,23
DVQ16,2016-05-18 06:00,18,25.6,25.6,25.55,25.55,69
DVQ16,2016-05-18 07:00,18,25.65,25.65,25.65,25.65,50
DVQ16,2016-05-18 07:30,18,25.7,25.7,25.7,25.7,6
DVQ16,2016-05-18 08:00,18,25.8,25.85,25.8,25.8,84
DVQ16,2016-05-18 08:30,18,25.8,25.85,25.65,25.65,96
DVQ16,2016-05-18 09:00,18,25.7,25.7,25.5,25.55,33
DVQ16,2016-05-18 09:30,18,25.55,25.6,25.55,25.6,39
DVQ16,2016-05-18 10:00,18,25.5,25.5,25.5,25.5,7
DVQ16,2016-05-18 11:00,18,25.65,25.65,25.6,25.6,15
DVQ16,2016-05-18 12:00,18,25.55,25.55,25.55,25.55,2
DVQ16,2016-05-18 13:00,18,25.75,25.95,25.75,25.8,160
DVQ16,2016-05-18 14:00,18,25.75,25.75,25.75,25.75,1
DVQ16,2016-05-19 02:00,19,26.2,26.3,25.9,25.9,40
DVQ16,2016-05-19 02:30,19,25.9,25.9,25.8,25.9,75
DVQ16,2016-05-19 03:30,19,25.85,25.95,25.85,25.95,11
DVQ16,2016-05-19 04:00,19,25.95,25.95,25.95,25.95,17
DVQ16,2016-05-19 04:30,19,25.95,25.95,25.95,25.95,49
DVQ16,2016-05-19 05:00,19,25.95,25.95,25.8,25.8,434
DVQ16,2016-05-19 05:30,19,25.8,25.8,25.8,25.8,50
DVQ16,2016-05-19 06:00,19,25.75,25.75,25.7,25.7,99
DVQ16,2016-05-19 06:30,19,25.65,25.65,25.6,25.65,100
DVQ16,2016-05-19 07:00,19,25.65,25.7,25.65,25.7,105
DVQ16,2016-05-19 07:30,19,25.75,25.75,25.75,25.75,25
DVQ16,2016-05-19 08:00,19,25.8,25.85,25.8,25.8,85
DVQ16,2016-05-19 08:30,19,25.8,25.85,25.75,25.8,154
DVQ16,2016-05-19 09:00,19,25.9,25.95,25.85,25.9,174
DVQ16,2016-05-19 09:30,19,25.8,25.9,25.8,25.9,67
DVQ16,2016-05-19 10:00,19,25.95,26.1,25.95,26.1,457
DVQ16,2016-05-19 10:30,19,26.05,26.05,26.05,26.05,10
DVQ16,2016-05-19 11:30,19,26,26,26,26,9
DVQ16,2016-05-19 12:00,19,25.9,25.9,25.9,25.9,1
DVQ16,2016-05-19 13:00,19,25.75,25.75,25.75,25.75,2
DVQ16,2016-05-19 13:30,19,25.75,25.75,25.75,25.75,10
DVQ16,2016-05-19 14:00,19,25.75,25.75,25.7,25.75,7
DVQ16,2016-05-20 02:00,20,25.2,25.65,25.2,25.55,37
DVQ16,2016-05-20 02:30,20,25.45,25.45,25.45,25.45,14
DVQ16,2016-05-20 03:00,20,25.45,25.5,25.4,25.5,230
DVQ16,2016-05-20 04:00,20,25.55,25.8,25.55,25.75,282
DVQ16,2016-05-20 04:30,20,25.75,25.75,25.6,25.6,50
DVQ16,2016-05-20 05:30,20,25.6,25.6,25.6,25.6,5
DVQ16,2016-05-20 06:00,20,25.65,25.65,25.65,25.65,23
DVQ16,2016-05-20 07:00,20,25.5,25.5,25.5,25.5,1
DVQ16,2016-05-20 08:00,20,25.55,25.6,25.55,25.6,44
DVQ16,2016-05-20 08:30,20,25.5,25.5,25.45,25.45,139
DVQ16,2016-05-20 09:00,20,25.5,25.55,25.5,25.55,38
DVQ16,2016-05-20 09:30,20,25.6,25.7,25.6,25.7,1375
DVQ16,2016-05-20 10:00,20,25.7,25.8,25.7,25.8,569
DVQ16,2016-05-20 10:30,20,25.65,25.7,25.65,25.7,35
DVQ16,2016-05-20 12:30,20,25.7,25.7,25.7,25.7,3
DVQ16,2016-05-20 13:00,20,25.65,25.65,25.6,25.6,33
DVQ16,2016-05-20 14:00,20,25.75,25.75,25.75,25.75,3
DVQ16,2016-05-20 14:30,20,25.7,25.7,25.65,25.65,9
DVQ16,2016-05-23 02:00,23,25.8,25.8,25.8,25.8,1
DVQ16,2016-05-23 02:30,23,25.6,25.75,25.6,25.7,31
DVQ16,2016-05-23 03:00,23,25.6,25.65,25.4,25.4,89
DVQ16,2016-05-23 03:30,23,25.35,25.4,25.35,25.35,344
DVQ16,2016-05-23 04:00,23,25.45,25.45,25.45,25.45,35
DVQ16,2016-05-23 05:00,23,25.65,25.7,25.65,25.65,66
DVQ16,2016-05-23 05:30,23,25.65,25.65,25.65,25.65,6
DVQ16,2016-05-23 07:30,23,25.65,25.65,25.65,25.65,4
DVQ16,2016-05-23 08:30,23,25.5,25.6,25.5,25.6,954
DVQ16,2016-05-23 09:00,23,25.45,25.45,25.4,25.4,38
DVQ16,2016-05-23 09:30,23,25.5,25.5,25.5,25.5,8
DVQ16,2016-05-23 10:00,23,25.5,25.55,25.5,25.55,95
DVQ16,2016-05-23 10:30,23,25.5,25.55,25.5,25.55,23
DVQ16,2016-05-23 11:30,23,25.5,25.5,25.5,25.5,18
DVQ16,2016-05-23 12:00,23,25.4,25.4,25.4,25.4,54
DVQ16,2016-05-23 12:30,23,25.4,25.45,25.4,25.45,59
DVQ16,2016-05-23 13:30,23,25.45,25.45,25.45,25.45,10
DVQ16,2016-05-23 14:00,23,25.5,25.6,25.5,25.6,40
DVQ16,2016-05-24 02:30,24,25.45,25.45,25.4,25.4,64
DVQ16,2016-05-24 03:00,24,25.35,25.35,25.35,25.35,33
DVQ16,2016-05-24 03:30,24,25.35,25.35,25.15,25.2,247
DVQ16,2016-05-24 04:00,24,25.25,25.25,25.15,25.15,241
DVQ16,2016-05-24 04:30,24,25.15,25.15,25.15,25.15,107
DVQ16,2016-05-24 05:30,24,25.1,25.15,25.1,25.15,38
DVQ16,2016-05-24 06:00,24,25.1,25.1,25.1,25.1,40
DVQ16,2016-05-24 06:30,24,25.15,25.15,25.15,25.15,10
DVQ16,2016-05-24 07:00,24,25.1,25.1,25.05,25.05,60
DVQ16,2016-05-24 07:30,24,25,25,25,25,25
DVQ16,2016-05-24 08:00,24,25,25,24.95,25,131
DVQ16,2016-05-24 08:30,24,25,25,24.8,24.8,396
DVQ16,2016-05-24 09:00,24,24.8,24.8,24.75,24.75,138
DVQ16,2016-05-24 09:30,24,24.75,24.8,24.75,24.8,52
DVQ16,2016-05-24 10:00,24,24.75,24.75,24.55,24.55,629
DVQ16,2016-05-24 10:30,24,24.6,24.65,24.6,24.65,80
DVQ16,2016-05-24 11:00,24,24.55,24.55,24.55,24.55,60
DVQ16,2016-05-24 11:30,24,24.55,24.55,24.5,24.5,51
DVQ16,2016-05-24 12:00,24,24.5,24.5,24.45,24.45,30
DVQ16,2016-05-24 12:30,24,24.5,24.5,24.5,24.5,24
DVQ16,2016-05-24 13:00,24,24.5,24.5,24.45,24.45,50
DVQ16,2016-05-24 13:30,24,24.45,24.45,24.4,24.4,25
DVQ16,2016-05-24 14:00,24,24.35,24.35,24.25,24.25,52
DVQ16,2016-05-24 14:30,24,24.35,24.35,24.3,24.3,14
DVQ16,2016-05-25 02:00,25,24.25,24.3,24.2,24.3,647
DVQ16,2016-05-25 02:30,25,24.3,24.35,24.2,24.2,105
DVQ16,2016-05-25 03:00,25,24.2,24.2,24.15,24.15,128
DVQ16,2016-05-25 03:30,25,24.15,24.15,24.1,24.1,87
DVQ16,2016-05-25 04:00,25,24.1,24.1,24,24,122
DVQ16,2016-05-25 04:30,25,24,24.05,24,24,97
DVQ16,2016-05-25 05:00,25,24.05,24.1,24.05,24.1,48
DVQ16,2016-05-25 06:30,25,24.1,24.1,24.1,24.1,20
DVQ16,2016-05-25 07:30,25,24.1,24.1,24.1,24.1,10
DVQ16,2016-05-25 08:00,25,24.1,24.15,24.1,24.15,95
DVQ16,2016-05-25 08:30,25,24.1,24.1,24.05,24.05,20
DVQ16,2016-05-25 09:00,25,23.95,23.95,23.95,23.95,30
DVQ16,2016-05-25 09:30,25,24,24.05,24,24.05,23
DVQ16,2016-05-25 10:00,25,24,24.05,24,24,59
DVQ16,2016-05-25 10:30,25,24.05,24.05,24,24,42
DVQ16,2016-05-25 11:00,25,24.15,24.15,24.1,24.1,18
DVQ16,2016-05-25 11:30,25,24.05,24.05,24.05,24.05,30
DVQ16,2016-05-25 12:00,25,24,24,23.95,23.95,33
DVQ16,2016-05-25 12:30,25,23.95,24,23.95,24,32
DVQ16,2016-05-25 13:30,25,24,24,23.95,24,59
DVQ16,2016-05-25 14:00,25,24.05,24.1,24.05,24.05,19
DVQ16,2016-05-26 02:00,26,24.35,24.35,23.95,23.95,122
DVQ16,2016-05-26 02:30,26,23.95,23.95,23.85,23.9,231
DVQ16,2016-05-26 03:00,26,23.9,23.95,23.9,23.95,123
DVQ16,2016-05-26 03:30,26,23.95,24.05,23.95,24.05,117
DVQ16,2016-05-26 04:00,26,24.05,24.05,24.05,24.05,61
DVQ16,2016-05-26 04:30,26,24,24,24,24,19
DVQ16,2016-05-26 05:00,26,24,24.05,24,24.05,339
DVQ16,2016-05-26 05:30,26,24.1,24.15,24.1,24.1,494
DVQ16,2016-05-26 06:00,26,24.1,24.1,24.1,24.1,38
DVQ16,2016-05-26 06:30,26,24.05,24.1,24.05,24.1,125
DVQ16,2016-05-26 07:00,26,24.1,24.1,24.1,24.1,120
DVQ16,2016-05-26 07:30,26,24.1,24.2,24.1,24.2,474
DVQ16,2016-05-26 08:00,26,24.25,24.25,24.2,24.2,45
DVQ16,2016-05-26 08:30,26,24.15,24.2,24.1,24.2,273
DVQ16,2016-05-26 09:00,26,24.2,24.2,24.1,24.1,147
DVQ16,2016-05-26 09:30,26,24.1,24.2,24.1,24.2,180
DVQ16,2016-05-26 10:00,26,24.25,24.25,24.2,24.2,582
DVQ16,2016-05-26 10:30,26,24.2,24.25,24.2,24.2,203
DVQ16,2016-05-26 12:00,26,24.3,24.3,24.3,24.3,6
DVQ16,2016-05-26 13:00,26,24.25,24.25,24.25,24.25,10
DVQ16,2016-05-26 13:30,26,24.25,24.25,24.25,24.25,10
DVQ16,2016-05-26 14:00,26,24.3,24.3,24.3,24.3,4
DVQ16,2016-05-27 02:00,27,24.2,24.2,24.2,24.2,28
DVQ16,2016-05-27 02:30,27,24.1,24.15,24.1,24.15,76
DVQ16,2016-05-27 03:00,27,24.15,24.2,24.15,24.2,78
DVQ16,2016-05-27 03:30,27,24.2,24.25,24.2,24.25,146
DVQ16,2016-05-27 04:30,27,24.2,24.2,24.2,24.2,18
DVQ16,2016-05-27 05:00,27,24.2,24.2,24.15,24.15,49
DVQ16,2016-05-27 05:30,27,24.15,24.2,24.15,24.2,33
DVQ16,2016-05-27 06:30,27,24.15,24.15,24.1,24.1,66
DVQ16,2016-05-27 07:00,27,24.1,24.15,24.1,24.15,42
DVQ16,2016-05-27 07:30,27,24.1,24.35,24.1,24.35,740
DVQ16,2016-05-27 08:00,27,24.4,24.4,24.3,24.35,480
DVQ16,2016-05-27 08:30,27,24.35,24.4,24.3,24.4,211
DVQ16,2016-05-27 09:00,27,24.3,24.3,24.3,24.3,38
DVQ16,2016-05-27 09:30,27,24.3,24.3,24.3,24.3,20
DVQ16,2016-05-27 10:00,27,24.3,24.45,24.3,24.4,493
DVQ16,2016-05-27 11:00,27,24.35,24.35,24.35,24.35,10
DVQ16,2016-05-27 11:30,27,24.35,24.35,24.35,24.35,10
DVQ16,2016-05-27 12:00,27,24.35,24.35,24.35,24.35,28
DVQ16,2016-05-27 12:30,27,24.4,24.5,24.4,24.4,151
DVQ16,2016-05-27 13:00,27,24.5,24.5,24.4,24.4,40
DVQ16,2016-05-27 13:30,27,24.4,24.45,24.4,24.45,24
DVQ16,2016-05-30 02:00,30,24.05,24.2,24,24,32
DVQ16,2016-05-30 02:30,30,24.1,24.1,24.1,24.1,47
DVQ16,2016-05-30 04:00,30,24.05,24.05,24.05,24.05,1
DVQ16,2016-05-30 07:30,30,24.1,24.1,24.1,24.1,20
DVQ16,2016-05-30 10:00,30,24.1,24.15,24.1,24.1,24
DVQ16,2016-05-30 10:30,30,24.2,24.2,24.15,24.2,22
DVQ16,2016-05-30 11:00,30,24.25,24.3,24.25,24.3,12
DVQ16,2016-05-30 11:30,30,24.3,24.3,24.3,24.3,22
DVQ16,2016-05-30 12:00,30,24.25,24.25,24.2,24.2,6
DVQ16,2016-05-31 02:30,31,24.15,24.15,24.15,24.15,65
DVQ16,2016-05-31 03:00,31,24.2,24.3,24.2,24.3,74
DVQ16,2016-05-31 03:30,31,24.25,24.3,24.25,24.3,96
DVQ16,2016-05-31 04:00,31,24.3,24.3,24.25,24.25,136
DVQ16,2016-05-31 05:00,31,24.25,24.35,24.25,24.35,377
DVQ16,2016-05-31 05:30,31,24.4,24.45,24.4,24.45,55
DVQ16,2016-05-31 06:00,31,24.45,24.45,24.4,24.45,39
DVQ16,2016-05-31 06:30,31,24.45,24.5,24.4,24.45,198
DVQ16,2016-05-31 07:00,31,24.45,24.5,24.45,24.45,38
DVQ16,2016-05-31 07:30,31,24.45,24.5,24.45,24.5,15
DVQ16,2016-05-31 08:00,31,24.45,24.45,24.45,24.45,20
DVQ16,2016-05-31 08:30,31,24.45,24.5,24.45,24.45,59
DVQ16,2016-05-31 09:00,31,24.45,24.45,24.45,24.45,62
DVQ16,2016-05-31 09:30,31,24.45,24.7,24.45,24.65,305
DVQ16,2016-05-31 10:00,31,24.75,24.75,24.7,24.75,17
DVQ16,2016-05-31 10:30,31,24.7,24.8,24.7,24.8,17
DVQ16,2016-05-31 11:30,31,24.85,24.85,24.85,24.85,5
DVQ16,2016-05-31 12:00,31,24.85,24.85,24.85,24.85,12
DVQ16,2016-05-31 12:30,31,24.85,24.85,24.85,24.85,10
DVQ16,2016-05-31 13:00,31,24.9,24.9,24.9,24.9,2
DVQ16,2016-05-31 13:30,31,24.95,24.95,24.9,24.9,3
DVQ16,2016-05-31 14:30,31,24.7,24.7,24.7,24.7,6
DVQ16,2016-06-01 02:00,1,24.75,24.95,24.75,24.9,202
DVQ16,2016-06-01 02:30,1,24.9,24.95,24.8,24.9,246
DVQ16,2016-06-01 03:00,1,24.8,24.8,24.8,24.8,24
DVQ16,2016-06-01 03:30,1,24.9,25.05,24.9,25,131
DVQ16,2016-06-01 04:00,1,25.05,25.1,25,25.1,460
DVQ16,2016-06-01 04:30,1,25.1,25.1,25.05,25.05,132
DVQ16,2016-06-01 05:00,1,25.05,25.15,25.05,25.15,432
DVQ16,2016-06-01 05:30,1,25.1,25.1,25.1,25.1,15
DVQ16,2016-06-01 06:00,1,25.05,25.15,25.05,25.15,23
DVQ16,2016-06-01 06:30,1,25.15,25.15,25.05,25.05,136
DVQ16,2016-06-01 07:00,1,25,25.1,25,25.05,283
DVQ16,2016-06-01 07:30,1,25.05,25.1,25.05,25.1,73
DVQ16,2016-06-01 08:00,1,25.1,25.2,25.1,25.15,58
DVQ16,2016-06-01 08:30,1,25.15,25.2,25.1,25.1,160
DVQ16,2016-06-01 09:00,1,25.15,25.15,24.95,25,547
DVQ16,2016-06-01 09:30,1,25,25,24.9,24.9,205
DVQ16,2016-06-01 10:00,1,24.95,24.95,24.85,24.9,509
DVQ16,2016-06-01 10:30,1,25,25.05,25,25.05,19
DVQ16,2016-06-01 11:00,1,24.85,24.85,24.85,24.85,1
DVQ16,2016-06-01 11:30,1,24.85,24.95,24.85,24.95,12
DVQ16,2016-06-01 13:00,1,24.95,24.95,24.9,24.9,6
DVQ16,2016-06-02 02:00,2,24.9,24.95,24.85,24.95,57
DVQ16,2016-06-02 03:00,2,24.85,24.85,24.85,24.85,5
DVQ16,2016-06-02 03:30,2,24.85,24.85,24.85,24.85,96
DVQ16,2016-06-02 04:00,2,24.8,24.85,24.8,24.85,149
DVQ16,2016-06-02 05:00,2,24.85,24.85,24.85,24.85,20
DVQ16,2016-06-02 06:00,2,24.9,24.9,24.85,24.85,26
DVQ16,2016-06-02 06:30,2,24.9,24.9,24.9,24.9,5
DVQ16,2016-06-02 07:00,2,24.95,24.95,24.95,24.95,29
DVQ16,2016-06-02 07:30,2,24.9,24.95,24.9,24.95,42
DVQ16,2016-06-02 08:00,2,24.95,24.95,24.9,24.9,180
DVQ16,2016-06-02 08:30,2,24.95,25.05,24.9,25.05,776
DVQ16,2016-06-02 09:00,2,24.95,25,24.95,25,91
DVQ16,2016-06-02 09:30,2,24.95,24.95,24.95,24.95,46
DVQ16,2016-06-02 10:00,2,24.95,24.95,24.8,24.8,272
DVQ16,2016-06-02 10:30,2,24.85,24.85,24.8,24.85,133
DVQ16,2016-06-02 11:30,2,24.85,24.85,24.75,24.75,18
DVQ16,2016-06-02 12:30,2,24.65,24.65,24.65,24.65,9
DVQ16,2016-06-02 13:00,2,24.65,24.65,24.6,24.6,7
DVQ16,2016-06-03 02:00,3,24.55,24.65,24.5,24.55,409
DVQ16,2016-06-03 02:30,3,24.55,24.6,24.5,24.6,220
DVQ16,2016-06-03 03:00,3,24.7,24.7,24.65,24.65,8
DVQ16,2016-06-03 03:30,3,24.6,24.6,24.6,24.6,15
DVQ16,2016-06-03 04:30,3,24.65,24.65,24.6,24.6,31
DVQ16,2016-06-03 05:00,3,24.6,24.6,24.6,24.6,28
DVQ16,2016-06-03 05:30,3,24.6,24.6,24.6,24.6,106
DVQ16,2016-06-03 06:00,3,24.55,24.55,24.55,24.55,60
DVQ16,2016-06-03 06:30,3,24.5,24.55,24.5,24.55,45
DVQ16,2016-06-03 07:00,3,24.55,24.6,24.55,24.6,142
DVQ16,2016-06-03 07:30,3,24.6,25.05,24.6,24.95,168
DVQ16,2016-06-03 08:00,3,24.95,25.15,24.95,25,220
DVQ16,2016-06-03 08:30,3,25,25.2,24.95,25.2,698
DVQ16,2016-06-03 09:00,3,25.2,25.25,25.15,25.2,68
DVQ16,2016-06-03 09:30,3,25.25,25.25,25.05,25.05,67
DVQ16,2016-06-03 10:00,3,25.05,25.2,25.05,25.1,91
DVQ16,2016-06-03 10:30,3,25.1,25.1,24.95,24.95,41
DVQ16,2016-06-03 11:30,3,24.85,24.85,24.8,24.8,56
DVQ16,2016-06-03 12:00,3,24.8,24.8,24.7,24.7,42
DVQ16,2016-06-03 12:30,3,24.7,24.75,24.7,24.75,48
DVQ16,2016-06-03 13:00,3,24.65,24.65,24.65,24.65,11
DVQ16,2016-06-03 13:30,3,24.65,24.65,24.55,24.55,40
DVQ16,2016-06-06 02:00,6,24.8,24.9,24.8,24.85,152
DVQ16,2016-06-06 02:30,6,24.9,24.9,24.8,24.8,29
DVQ16,2016-06-06 03:00,6,24.9,24.9,24.9,24.9,5
DVQ16,2016-06-06 03:30,6,24.9,24.9,24.9,24.9,10
DVQ16,2016-06-06 04:00,6,24.9,24.95,24.9,24.9,50
DVQ16,2016-06-06 04:30,6,24.9,24.9,24.9,24.9,16
DVQ16,2016-06-06 05:00,6,24.95,25,24.95,25,52
DVQ16,2016-06-06 05:30,6,25.05,25.05,25.05,25.05,10
DVQ16,2016-06-06 06:30,6,24.95,24.95,24.95,24.95,9
DVQ16,2016-06-06 07:00,6,25,25,24.9,24.9,84
DVQ16,2016-06-06 07:30,6,24.9,24.9,24.85,24.9,51
DVQ16,2016-06-06 08:00,6,24.95,24.95,24.95,24.95,5
DVQ16,2016-06-06 08:30,6,24.9,24.9,24.8,24.85,89
DVQ16,2016-06-06 09:00,6,24.85,24.85,24.85,24.85,6
DVQ16,2016-06-06 09:30,6,24.9,24.9,24.9,24.9,17
DVQ16,2016-06-06 10:00,6,24.9,24.95,24.9,24.9,16
DVQ16,2016-06-06 10:30,6,25,25,25,25,74
DVQ16,2016-06-06 11:00,6,25,25.1,25,25.1,61
DVQ16,2016-06-06 11:30,6,25.05,25.15,25,25.15,82
DVQ16,2016-06-06 12:00,6,25,25,24.95,24.95,14
DVQ16,2016-06-06 12:30,6,24.9,24.9,24.85,24.85,16
DVQ16,2016-06-06 13:00,6,24.85,24.85,24.85,24.85,33
DVQ16,2016-06-06 13:30,6,24.85,24.85,24.85,24.85,12
DVQ16,2016-06-06 14:00,6,24.8,24.8,24.8,24.8,1
DVQ16,2016-06-06 14:30,6,24.8,24.8,24.8,24.8,3
DVQ16,2016-06-07 02:00,7,24.6,24.6,24.5,24.55,72
DVQ16,2016-06-07 02:30,7,24.55,24.6,24.5,24.6,448
DVQ16,2016-06-07 03:00,7,24.6,24.6,24.55,24.55,46
DVQ16,2016-06-07 03:30,7,24.6,24.6,24.45,24.45,959
DVQ16,2016-06-07 04:00,7,24.5,24.5,24.45,24.45,187
DVQ16,2016-06-07 04:30,7,24.45,24.5,24.45,24.5,34
DVQ16,2016-06-07 05:00,7,24.55,24.55,24.55,24.55,62
DVQ16,2016-06-07 05:30,7,24.55,24.55,24.55,24.55,9
DVQ16,2016-06-07 06:00,7,24.6,24.6,24.55,24.55,259
DVQ16,2016-06-07 06:30,7,24.55,24.6,24.45,24.6,329
DVQ16,2016-06-07 07:00,7,24.55,24.6,24.55,24.55,21
DVQ16,2016-06-07 07:30,7,24.55,24.65,24.55,24.65,32
DVQ16,2016-06-07 08:00,7,24.65,24.75,24.65,24.7,44
DVQ16,2016-06-07 08:30,7,24.65,24.7,24.65,24.7,22
DVQ16,2016-06-07 09:00,7,24.65,24.65,24.65,24.65,9
DVQ16,2016-06-07 09:30,7,24.65,24.65,24.65,24.65,47
DVQ16,2016-06-07 10:00,7,24.6,24.7,24.6,24.7,74
DVQ16,2016-06-07 10:30,7,24.65,24.7,24.65,24.7,74
DVQ16,2016-06-07 11:00,7,24.7,24.7,24.7,24.7,20
DVQ16,2016-06-07 11:30,7,24.7,24.7,24.65,24.65,38
DVQ16,2016-06-07 13:30,7,24.65,24.65,24.65,24.65,15
DVQ16,2016-06-07 14:00,7,24.7,24.75,24.7,24.75,17
DVQ16,2016-06-07 14:30,7,24.75,24.75,24.75,24.75,6
DVQ16,2016-06-08 02:00,8,24.9,24.95,24.9,24.95,158
DVQ16,2016-06-08 02:30,8,24.9,24.9,24.85,24.85,50
DVQ16,2016-06-08 03:00,8,24.8,24.9,24.8,24.8,80
DVQ16,2016-06-08 03:30,8,24.9,24.9,24.9,24.9,5
DVQ16,2016-06-08 04:00,8,24.85,24.85,24.8,24.8,15
DVQ16,2016-06-08 04:30,8,24.85,24.85,24.85,24.85,6
DVQ16,2016-06-08 05:30,8,24.85,24.85,24.85,24.85,5
DVQ16,2016-06-08 06:00,8,24.8,24.8,24.8,24.8,7
DVQ16,2016-06-08 06:30,8,24.75,24.75,24.75,24.75,5
DVQ16,2016-06-08 07:00,8,24.8,24.85,24.8,24.85,16
DVQ16,2016-06-08 07:30,8,24.85,24.85,24.85,24.85,15
DVQ16,2016-06-08 08:00,8,24.85,24.9,24.85,24.9,31
DVQ16,2016-06-08 08:30,8,25,25,24.8,24.8,411
DVQ16,2016-06-08 09:00,8,24.8,25,24.8,24.85,145
DVQ16,2016-06-08 09:30,8,24.85,24.95,24.85,24.95,357
DVQ16,2016-06-08 10:00,8,24.9,25.05,24.85,24.9,857
DVQ16,2016-06-08 10:30,8,24.85,24.85,24.85,24.85,45
DVQ16,2016-06-08 12:30,8,24.9,24.9,24.9,24.9,3
DVQ16,2016-06-08 13:30,8,24.9,24.9,24.9,24.9,2
DVQ16,2016-06-08 14:30,8,24.9,24.9,24.9,24.9,30
DVQ16,2016-06-09 02:00,9,25.15,25.2,25.15,25.2,33
DVQ16,2016-06-09 02:30,9,25.3,25.45,25.3,25.4,205
DVQ16,2016-06-09 03:00,9,25.35,25.35,25.25,25.35,39
DVQ16,2016-06-09 03:30,9,25.3,25.3,25.25,25.25,15
DVQ16,2016-06-09 04:00,9,25.25,25.25,25.15,25.2,73
DVQ16,2016-06-09 04:30,9,25.3,25.35,25.3,25.35,71
DVQ16,2016-06-09 05:00,9,25.35,25.35,25.35,25.35,49
DVQ16,2016-06-09 05:30,9,25.25,25.25,25.2,25.2,609
DVQ16,2016-06-09 06:00,9,25.15,25.25,25.15,25.25,232
DVQ16,2016-06-09 06:30,9,25.35,25.35,25.35,25.35,10
DVQ16,2016-06-09 07:00,9,25.35,25.5,25.35,25.5,311
DVQ16,2016-06-09 07:30,9,25.4,25.45,25.4,25.45,11
DVQ16,2016-06-09 08:00,9,25.5,25.5,25.4,25.4,20
DVQ16,2016-06-09 08:30,9,25.45,25.5,25.35,25.4,138
DVQ16,2016-06-09 09:00,9,25.4,25.55,25.4,25.55,159
DVQ16,2016-06-09 09:30,9,25.55,25.6,25.5,25.5,205
DVQ16,2016-06-09 10:00,9,25.45,25.55,25.45,25.5,118
DVQ16,2016-06-09 10:30,9,25.5,25.55,25.5,25.55,241
DVQ16,2016-06-09 11:00,9,25.6,25.6,25.6,25.6,20
DVQ16,2016-06-09 11:30,9,25.6,25.6,25.5,25.5,17
DVQ16,2016-06-09 12:00,9,25.55,25.55,25.5,25.5,9
DVQ16,2016-06-09 12:30,9,25.35,25.35,25.35,25.35,1
DVQ16,2016-06-09 13:00,9,25.45,25.45,25.45,25.45,5
DVQ16,2016-06-09 13:30,9,25.4,25.4,25.4,25.4,2
DVQ16,2016-06-10 02:00,10,25.6,26.1,25.6,26.05,1194
DVQ16,2016-06-10 02:30,10,26.1,26.15,25.95,26,489
DVQ16,2016-06-10 03:00,10,26.05,26.15,26,26,251
DVQ16,2016-06-10 03:30,10,25.95,26.05,25.9,26.05,61
DVQ16,2016-06-10 04:00,10,26.05,26.3,26.05,26.25,273
DVQ16,2016-06-10 04:30,10,26.2,26.25,26.15,26.2,807
DVQ16,2016-06-10 05:00,10,26.2,26.35,26.2,26.35,393
DVQ16,2016-06-10 05:30,10,26.35,26.4,26.35,26.35,142
DVQ16,2016-06-10 06:00,10,26.35,26.35,26.25,26.3,63
DVQ16,2016-06-10 06:30,10,26.4,26.45,26.4,26.45,21
DVQ16,2016-06-10 07:00,10,26.45,26.55,26.45,26.55,282
DVQ16,2016-06-10 07:30,10,26.5,26.8,26.5,26.65,1069
DVQ16,2016-06-10 08:00,10,26.65,26.65,26.5,26.55,429
DVQ16,2016-06-10 08:30,10,26.55,26.7,26.5,26.5,1464
DVQ16,2016-06-10 09:00,10,26.55,26.6,26.4,26.45,926
DVQ16,2016-06-10 09:30,10,26.4,26.5,26.35,26.45,509
DVQ16,2016-06-10 10:00,10,26.45,26.5,26.35,26.35,444
DVQ16,2016-06-10 10:30,10,26.35,26.35,26.2,26.35,1182
DVQ16,2016-06-10 11:00,10,26.35,26.5,26.35,26.5,80
DVQ16,2016-06-10 11:30,10,26.5,26.55,26.45,26.5,355
DVQ16,2016-06-10 12:00,10,26.55,26.6,26.55,26.6,59
DVQ16,2016-06-10 12:30,10,26.6,26.7,26.55,26.7,30
DVQ16,2016-06-10 13:00,10,26.75,26.85,26.75,26.8,183
DVQ16,2016-06-10 13:30,10,26.9,26.9,26.9,26.9,184
DVQ16,2016-06-10 14:00,10,26.9,26.95,26.9,26.95,112
DVQ16,2016-06-10 14:30,10,26.95,26.95,26.95,26.95,42
DVQ16,2016-06-13 02:00,13,27.15,27.4,27.1,27.25,438
DVQ16,2016-06-13 02:30,13,27.3,27.4,27.1,27.1,1192
DVQ16,2016-06-13 03:00,13,27.15,27.15,27,27.1,177
DVQ16,2016-06-13 03:30,13,27.05,27.25,27.05,27.25,449
DVQ16,2016-06-13 04:00,13,27.25,27.35,27.2,27.2,383
DVQ16,2016-06-13 04:30,13,27.25,27.25,27.1,27.1,412
DVQ16,2016-06-13 05:00,13,27.1,27.2,27.05,27.2,334
DVQ16,2016-06-13 05:30,13,27.2,27.2,27.15,27.15,267
DVQ16,2016-06-13 06:00,13,27.1,27.1,27.05,27.1,239
DVQ16,2016-06-13 06:30,13,27.15,27.15,27.1,27.1,151
DVQ16,2016-06-13 07:00,13,27.1,27.1,27.1,27.1,2
DVQ16,2016-06-13 07:30,13,27.1,27.25,27.1,27.25,105
DVQ16,2016-06-13 08:00,13,27.3,27.3,27.2,27.2,181
DVQ16,2016-06-13 08:30,13,27.2,27.2,27.1,27.15,352
DVQ16,2016-06-13 09:00,13,27.2,27.25,27.1,27.1,291
DVQ16,2016-06-13 09:30,13,27.1,27.15,27.05,27.1,460
DVQ16,2016-06-13 10:00,13,27.15,27.35,27.05,27.3,1052
DVQ16,2016-06-13 10:30,13,27.3,27.65,27.25,27.65,187
DVQ16,2016-06-13 11:00,13,27.6,27.6,27.45,27.5,278
DVQ16,2016-06-13 11:30,13,27.55,27.55,27.55,27.55,16
DVQ16,2016-06-13 12:00,13,27.6,27.7,27.6,27.7,71
DVQ16,2016-06-13 12:30,13,27.7,27.8,27.7,27.8,20
DVQ16,2016-06-13 13:00,13,27.9,27.95,27.85,27.95,33
DVQ16,2016-06-13 13:30,13,27.95,28,27.95,28,105
DVQ16,2016-06-13 14:00,13,28.2,28.6,28.2,28.5,109
DVQ16,2016-06-13 14:30,13,28.5,28.65,28.5,28.6,19
DVQ16,2016-06-14 02:00,14,28.75,28.95,28.75,28.95,244
DVQ16,2016-06-14 03:00,14,28.35,28.4,28.3,28.3,267
DVQ16,2016-06-14 03:30,14,28.3,28.4,28.15,28.15,134
DVQ16,2016-06-14 04:00,14,28.1,28.15,28,28.05,258
DVQ16,2016-06-14 04:30,14,28.05,28.05,28,28,126
DVQ16,2016-06-14 05:00,14,27.95,28,27.9,28,51
DVQ16,2016-06-14 05:30,14,28,28.15,28,28.1,47
DVQ16,2016-06-14 06:00,14,28.15,28.25,28.15,28.25,62
DVQ16,2016-06-14 06:30,14,28.2,28.2,28.15,28.15,45
DVQ16,2016-06-14 07:00,14,28.2,28.25,28.15,28.15,64
DVQ16,2016-06-14 07:30,14,28.15,28.25,28.1,28.15,157
DVQ16,2016-06-14 08:00,14,28.2,28.3,28.2,28.3,131
DVQ16,2016-06-14 08:30,14,28.15,28.15,27.9,28,150
DVQ16,2016-06-14 09:00,14,28.05,28.35,28.05,28.2,348
DVQ16,2016-06-14 09:30,14,28.2,28.75,28.05,28.6,490
DVQ16,2016-06-14 10:00,14,28.55,28.85,28.55,28.8,1565
DVQ16,2016-06-14 10:30,14,28.75,28.75,28.5,28.6,148
DVQ16,2016-06-14 11:30,14,28.4,28.45,28.4,28.45,37
DVQ16,2016-06-14 12:00,14,28.4,28.6,28.35,28.45,52
DVQ16,2016-06-14 12:30,14,28.5,28.75,28.5,28.75,19
DVQ16,2016-06-14 13:00,14,28.75,28.75,28.7,28.7,55
DVQ16,2016-06-14 13:30,14,28.75,29,28.75,29,53
DVQ16,2016-06-14 14:00,14,28.9,28.9,28.6,28.6,19
DVQ16,2016-06-14 14:30,14,28.5,28.5,28.25,28.3,58
DVQ16,2016-06-15 02:00,15,27.7,28.4,27.7,28.05,402
DVQ16,2016-06-15 02:30,15,28.05,28.1,28,28.1,304
DVQ16,2016-06-15 03:00,15,28.1,28.1,28,28.1,131
DVQ16,2016-06-15 03:30,15,28.05,28.15,27.9,28.15,719
DVQ16,2016-06-15 04:00,15,28.1,28.15,28,28.05,411
DVQ16,2016-06-15 04:30,15,28.1,28.2,28.05,28.1,90
DVQ16,2016-06-15 05:00,15,28.1,28.15,28.05,28.15,336
DVQ16,2016-06-15 05:30,15,28.15,28.15,28.05,28.05,166
DVQ16,2016-06-15 06:00,15,28.05,28.2,28.05,28.15,167
DVQ16,2016-06-15 06:30,15,28.15,28.3,28.15,28.25,87
DVQ16,2016-06-15 07:00,15,28.2,28.2,28.15,28.15,607
DVQ16,2016-06-15 07:30,15,28.2,28.25,28.2,28.25,80
DVQ16,2016-06-15 08:00,15,28.3,28.4,28.25,28.25,181
DVQ16,2016-06-15 08:30,15,28.25,28.3,28.15,28.15,536
DVQ16,2016-06-15 09:00,15,28.15,28.3,28.15,28.25,905
DVQ16,2016-06-15 09:30,15,28.2,28.45,28.2,28.45,562
DVQ16,2016-06-15 10:00,15,28.45,28.65,28.4,28.55,1632
DVQ16,2016-06-15 10:30,15,28.55,28.6,28.55,28.55,78
DVQ16,2016-06-15 11:00,15,28.6,28.6,28.6,28.6,2
DVQ16,2016-06-15 11:30,15,28.6,28.65,28.6,28.6,72
DVQ16,2016-06-15 12:00,15,28.7,28.7,28.7,28.7,10
DVQ16,2016-06-15 12:30,15,28.75,28.75,28.65,28.65,87
DVQ16,2016-06-15 13:00,15,28.6,28.6,28.5,28.5,110
DVQ16,2016-06-15 13:30,15,28.55,28.65,28.4,28.4,72
DVQ16,2016-06-15 14:30,15,28.55,28.75,28.55,28.75,43
DVQ16,2016-06-16 02:00,16,29,29.45,28.85,28.85,421
DVQ16,2016-06-16 02:30,16,28.8,28.85,28.65,28.75,684
DVQ16,2016-06-16 03:00,16,28.8,28.95,28.75,28.8,126
DVQ16,2016-06-16 03:30,16,28.8,28.95,28.8,28.85,78
DVQ16,2016-06-16 04:00,16,28.9,28.95,28.8,28.95,257
DVQ16,2016-06-16 04:30,16,28.9,29,28.9,29,146
DVQ16,2016-06-16 05:00,16,29,29.1,28.9,28.95,771
DVQ16,2016-06-16 05:30,16,28.9,29.1,28.9,29,320
DVQ16,2016-06-16 06:00,16,29,29.1,29,29,173
DVQ16,2016-06-16 06:30,16,29.05,29.1,28.95,28.95,152
DVQ16,2016-06-16 07:00,16,29,29.15,29,29.05,207
DVQ16,2016-06-16 07:30,16,29,29,28.9,28.9,103
DVQ16,2016-06-16 08:00,16,28.95,29.1,28.9,28.95,712
DVQ16,2016-06-16 08:30,16,28.95,29.25,28.95,29.25,1555
DVQ16,2016-06-16 09:00,16,29.25,29.35,29.1,29.3,1191
DVQ16,2016-06-16 09:30,16,29.25,29.4,29.25,29.25,700
DVQ16,2016-06-16 10:00,16,29.15,29.15,28.7,28.85,937
DVQ16,2016-06-16 10:30,16,28.75,29.1,28.75,29.1,63
DVQ16,2016-06-16 11:00,16,29.05,29.05,28.8,28.8,30
DVQ16,2016-06-16 11:30,16,28.85,28.9,28.8,28.9,61
DVQ16,2016-06-16 12:00,16,28.9,28.9,28.7,28.7,91
DVQ16,2016-06-16 12:30,16,28.75,28.8,28.65,28.7,64
DVQ16,2016-06-16 13:00,16,28.7,28.7,28.4,28.4,78
DVQ16,2016-06-16 13:30,16,28.35,28.35,28.3,28.3,13
DVQ16,2016-06-16 14:00,16,28.35,28.35,27.95,27.95,46
DVQ16,2016-06-16 14:30,16,27.95,27.95,27.8,27.85,22
DVQ16,2016-06-17 02:00,17,28.3,28.3,27.75,27.75,195
DVQ16,2016-06-17 02:30,17,27.85,28.1,27.85,27.95,188
DVQ16,2016-06-17 03:00,17,28.1,28.15,28.1,28.1,131
DVQ16,2016-06-17 03:30,17,28.05,28.05,27.9,27.9,489
DVQ16,2016-06-17 04:00,17,27.9,27.9,27.8,27.8,98
DVQ16,2016-06-17 04:30,17,27.85,27.9,27.8,27.85,393
DVQ16,2016-06-17 05:00,17,27.85,27.85,27.75,27.8,134
DVQ16,2016-06-17 05:30,17,27.8,27.9,27.8,27.9,462
DVQ16,2016-06-17 06:00,17,27.9,28.1,27.9,27.95,167
DVQ16,2016-06-17 06:30,17,27.95,28,27.9,27.9,172
DVQ16,2016-06-17 07:00,17,27.85,27.85,27.8,27.8,881
DVQ16,2016-06-17 07:30,17,27.85,27.9,27.6,27.65,340
DVQ16,2016-06-17 08:00,17,27.65,27.75,27.65,27.75,292
DVQ16,2016-06-17 08:30,17,27.75,27.8,27.65,27.75,261
DVQ16,2016-06-17 09:00,17,27.7,27.75,27.55,27.75,278
DVQ16,2016-06-17 09:30,17,27.75,27.8,27.65,27.75,659
DVQ16,2016-06-17 10:00,17,27.8,27.85,27.55,27.75,683
DVQ16,2016-06-17 10:30,17,27.7,27.7,27.4,27.4,108
DVQ16,2016-06-17 11:00,17,27.4,27.4,27.35,27.4,104
DVQ16,2016-06-17 11:30,17,27.45,27.5,27.45,27.5,12
DVQ16,2016-06-17 12:00,17,27.5,27.5,27.35,27.35,40
DVQ16,2016-06-17 12:30,17,27.35,27.35,27.35,27.35,39
DVQ16,2016-06-17 13:00,17,27.35,27.4,27.35,27.4,20
DVQ16,2016-06-17 13:30,17,27.35,27.35,27.35,27.35,4
DVQ16,2016-06-17 14:00,17,27.45,27.6,27.45,27.6,24
DVQ16,2016-06-17 14:30,17,27.6,27.65,27.6,27.65,25
DVQ16,2016-06-20 02:00,20,26.9,26.9,25.75,25.85,309
DVQ16,2016-06-20 02:30,20,25.95,26.2,25.75,26.2,956
DVQ16,2016-06-20 03:00,20,26.2,26.2,26.1,26.1,96
DVQ16,2016-06-20 03:30,20,26.05,26.1,25.75,25.8,302
DVQ16,2016-06-20 04:00,20,25.8,26,25.75,26,345
DVQ16,2016-06-20 04:30,20,26,26,25.85,25.85,43
DVQ16,2016-06-20 05:00,20,25.8,25.8,25.65,25.7,174
DVQ16,2016-06-20 05:30,20,25.75,25.75,25.7,25.7,325
DVQ16,2016-06-20 06:00,20,25.7,25.7,25.6,25.65,807
DVQ16,2016-06-20 06:30,20,25.65,25.7,25.6,25.65,106
DVQ16,2016-06-20 07:00,20,25.65,25.65,25.45,25.5,236
DVQ16,2016-06-20 07:30,20,25.5,25.5,25.4,25.4,320
DVQ16,2016-06-20 08:00,20,25.45,25.65,25.45,25.65,299
DVQ16,2016-06-20 08:30,20,25.6,25.75,25.6,25.7,400
DVQ16,2016-06-20 09:00,20,25.7,25.75,25.65,25.75,383
DVQ16,2016-06-20 09:30,20,25.75,25.75,25.7,25.75,138
DVQ16,2016-06-20 10:00,20,25.8,25.85,25.65,25.65,946
DVQ16,2016-06-20 10:30,20,25.65,25.65,25.65,25.65,386
DVQ16,2016-06-20 11:30,20,25.6,25.6,25.6,25.6,12
DVQ16,2016-06-20 12:00,20,25.5,25.5,25.5,25.5,18
DVQ16,2016-06-20 12:30,20,25.65,25.65,25.65,25.65,1
DVQ16,2016-06-20 13:00,20,25.6,25.6,25.6,25.6,24
DVQ16,2016-06-20 13:30,20,25.6,25.6,25.6,25.6,17
DVQ16,2016-06-20 14:00,20,25.55,25.65,25.55,25.65,31
DVQ16,2016-06-20 14:30,20,25.65,25.8,25.65,25.8,33
DVQ16,2016-06-21 02:00,21,26.05,26.05,25.6,25.6,112
DVQ16,2016-06-21 02:30,21,25.6,25.65,25.55,25.55,212
DVQ16,2016-06-21 03:00,21,25.7,25.7,25.65,25.65,226
DVQ16,2016-06-21 03:30,21,25.65,25.65,25.5,25.5,894
DVQ16,2016-06-21 04:00,21,25.45,25.5,25.35,25.45,408
DVQ16,2016-06-21 04:30,21,25.45,25.5,25.35,25.35,189
DVQ16,2016-06-21 05:00,21,25.3,25.3,25.05,25.1,1073
DVQ16,2016-06-21 05:30,21,25.1,25.1,25.1,25.1,66
DVQ16,2016-06-21 06:00,21,25.15,25.15,25.15,25.15,111
DVQ16,2016-06-21 06:30,21,25.2,25.25,25.1,25.15,691
DVQ16,2016-06-21 07:00,21,25.2,25.3,25.15,25.15,555
DVQ16,2016-06-21 07:30,21,25.3,25.35,25.25,25.3,662
DVQ16,2016-06-21 08:00,21,25.25,25.35,25.25,25.3,239
DVQ16,2016-06-21 08:30,21,25.35,25.45,25.35,25.45,539
DVQ16,2016-06-21 09:00,21,25.45,25.5,25.35,25.35,625
DVQ16,2016-06-21 09:30,21,25.35,25.4,25.3,25.35,232
DVQ16,2016-06-21 10:00,21,25.35,25.4,25.25,25.25,940
DVQ16,2016-06-21 10:30,21,25.25,25.5,25.25,25.35,87
DVQ16,2016-06-21 11:00,21,25.35,25.35,25.35,25.35,5
DVQ16,2016-06-21 11:30,21,25.35,25.35,25.35,25.35,4
DVQ16,2016-06-21 12:00,21,25.45,25.45,25.4,25.45,21
DVQ16,2016-06-21 12:30,21,25.45,25.45,25.4,25.4,25
DVQ16,2016-06-21 13:30,21,25.3,25.3,25.15,25.2,54
DVQ16,2016-06-21 14:30,21,25.3,25.3,25.25,25.25,13
DVQ16,2016-06-22 02:00,22,25.4,25.4,25.2,25.25,1105
DVQ16,2016-06-22 02:30,22,25.3,25.35,25.25,25.35,238
DVQ16,2016-06-22 03:00,22,25.3,25.35,25.25,25.25,1142
DVQ16,2016-06-22 03:30,22,25.25,25.25,25.25,25.25,41
DVQ16,2016-06-22 04:00,22,25.3,25.35,25.3,25.3,241
DVQ16,2016-06-22 04:30,22,25.25,25.25,25.2,25.2,41
DVQ16,2016-06-22 05:00,22,25.15,25.25,25.15,25.25,242
DVQ16,2016-06-22 05:30,22,25.2,25.25,25.15,25.15,150
DVQ16,2016-06-22 06:00,22,25.1,25.1,24.95,25,243
DVQ16,2016-06-22 06:30,22,25.05,25.05,24.95,24.95,162
DVQ16,2016-06-22 07:00,22,24.9,25.05,24.9,25,410
DVQ16,2016-06-22 07:30,22,25,25,24.95,25,180
DVQ16,2016-06-22 08:00,22,25.05,25.1,25,25.05,279
DVQ16,2016-06-22 08:30,22,25.05,25.1,25,25.1,402
DVQ16,2016-06-22 09:00,22,25.1,25.1,25,25,184
DVQ16,2016-06-22 09:30,22,25.05,25.05,24.85,24.85,329
DVQ16,2016-06-22 10:00,22,24.95,24.95,24.65,24.65,1128
DVQ16,2016-06-22 10:30,22,24.65,25.1,24.65,24.95,537
DVQ16,2016-06-22 11:00,22,25,25,25,25,10
DVQ16,2016-06-22 11:30,22,25.1,25.2,25.1,25.1,17
DVQ16,2016-06-22 12:00,22,25.15,25.3,25.15,25.3,330
DVQ16,2016-06-22 13:00,22,25.25,25.25,25.2,25.25,29
DVQ16,2016-06-22 13:30,22,25.3,25.3,25.3,25.3,182
DVQ16,2016-06-22 14:00,22,25.2,25.35,25.2,25.35,45
DVQ16,2016-06-22 14:30,22,25.3,25.35,25.3,25.35,115
DVQ16,2016-06-23 02:00,23,25.05,25.15,24.55,24.75,868
DVQ16,2016-06-23 02:30,23,24.75,24.85,24.7,24.7,352
DVQ16,2016-06-23 03:00,23,24.7,24.7,24.65,24.7,2268
DVQ16,2016-06-23 03:30,23,24.65,24.8,24.45,24.6,2572
DVQ16,2016-06-23 04:00,23,24.6,24.6,23.65,23.85,1266
DVQ16,2016-06-23 04:30,23,23.8,24.2,23.75,23.95,1587
DVQ16,2016-06-23 05:00,23,24,24,23.75,23.9,1324
DVQ16,2016-06-23 05:30,23,23.9,23.9,23.65,23.75,1537
DVQ16,2016-06-23 06:00,23,23.7,23.95,23.65,23.9,722
DVQ16,2016-06-23 06:30,23,23.9,24,23.7,23.75,1054
DVQ16,2016-06-23 07:00,23,23.8,23.8,23.65,23.65,153
DVQ16,2016-06-23 07:30,23,23.7,24.05,23.7,24.05,305
DVQ16,2016-06-23 08:00,23,24.05,24.1,23.9,24.05,1228
DVQ16,2016-06-23 08:30,23,24.05,24.25,24,24.1,1010
DVQ16,2016-06-23 09:00,23,24.1,24.4,24.05,24.35,1225
DVQ16,2016-06-23 09:30,23,24.4,24.5,24.2,24.2,1990
DVQ16,2016-06-23 10:00,23,24.2,24.3,23.9,23.95,1430
DVQ16,2016-06-23 10:30,23,24,24.05,23.9,23.95,136
DVQ16,2016-06-23 13:00,23,24.05,24.05,24.05,24.05,22
DVQ16,2016-06-23 13:30,23,23.9,23.9,23.9,23.9,51
DVQ16,2016-06-23 14:00,23,23.9,23.9,23.9,23.9,6
DVQ16,2016-06-23 14:30,23,23.8,23.85,23.4,23.4,195
DVQ16,2016-06-24 02:00,24,32,33,29.7,30.7,3178
DVQ16,2016-06-24 02:30,24,30.55,30.75,28.75,28.8,580
DVQ16,2016-06-24 03:00,24,28.8,28.8,26.3,26.3,2155
DVQ16,2016-06-24 03:30,24,26.25,27.45,26.2,27.45,1822
DVQ16,2016-06-24 04:00,24,27.45,27.6,27.2,27.45,549
DVQ16,2016-06-24 04:30,24,27.4,27.7,27.3,27.7,746
DVQ16,2016-06-24 05:00,24,27.65,28.3,27.65,28.05,1526
DVQ16,2016-06-24 05:30,24,28.05,29.55,28.05,29.25,2048
DVQ16,2016-06-24 06:00,24,29.05,29.3,28.9,29.2,752
DVQ16,2016-06-24 06:30,24,29.25,29.4,29.05,29.3,539
DVQ16,2016-06-24 07:00,24,29.3,29.55,29,29,1154
DVQ16,2016-06-24 07:30,24,29.05,29.05,28.7,28.8,1123
DVQ16,2016-06-24 08:00,24,28.8,28.85,28.55,28.6,696
DVQ16,2016-06-24 08:30,24,28.55,28.6,27.5,27.5,706
DVQ16,2016-06-24 09:00,24,27.55,27.65,27.2,27.6,1180
DVQ16,2016-06-24 09:30,24,27.5,27.65,27.35,27.4,1309
DVQ16,2016-06-24 10:00,24,27.5,28.2,27.45,27.9,1094
DVQ16,2016-06-24 10:30,24,27.95,28.1,27.85,28.05,140
DVQ16,2016-06-24 11:00,24,28,28,27.95,27.95,411
DVQ16,2016-06-24 11:30,24,28.05,28.2,28.05,28.2,44
DVQ16,2016-06-24 12:00,24,28.1,28.1,28.1,28.1,16
DVQ16,2016-06-24 13:00,24,28.05,28.1,28.05,28.1,54
DVQ16,2016-06-24 13:30,24,28.1,28.4,28.1,28.4,63
DVQ16,2016-06-24 14:00,24,28.5,28.5,28.5,28.5,1
DVQ16,2016-06-24 14:30,24,28.4,28.7,28,28.7,31
DVQ16,2016-06-24 15:00,24,29,29,29,29,11
DVQ16,2016-06-27 02:00,27,28.7,28.7,27.8,27.8,292
DVQ16,2016-06-27 02:30,27,27.8,28.35,27.8,28.35,257
DVQ16,2016-06-27 03:00,27,28.4,28.75,28.3,28.75,454
DVQ16,2016-06-27 03:30,27,28.7,28.8,28.35,28.35,818
DVQ16,2016-06-27 04:00,27,28.35,28.45,28.15,28.4,306
DVQ16,2016-06-27 04:30,27,28.45,28.6,28.35,28.6,731
DVQ16,2016-06-27 05:00,27,28.55,28.65,28.4,28.55,615
DVQ16,2016-06-27 05:30,27,28.55,29,28.5,28.8,887
DVQ16,2016-06-27 06:00,27,28.8,28.85,28.65,28.7,618
DVQ16,2016-06-27 06:30,27,28.8,29.15,28.8,29.05,301
DVQ16,2016-06-27 07:00,27,29.05,29.05,28.85,28.9,398
DVQ16,2016-06-27 07:30,27,28.95,29.05,28.8,28.85,531
DVQ16,2016-06-27 08:00,27,28.8,28.85,28.65,28.65,432
DVQ16,2016-06-27 08:30,27,28.65,28.95,28.6,28.9,852
DVQ16,2016-06-27 09:00,27,28.95,29.25,28.85,29.15,1328
DVQ16,2016-06-27 09:30,27,29.15,29.65,29.05,29.55,1404
DVQ16,2016-06-27 10:00,27,29.6,29.65,29.15,29.3,1114
DVQ16,2016-06-27 10:30,27,29.25,29.3,29,29.15,222
DVQ16,2016-06-27 11:00,27,29.15,29.15,29.15,29.15,46
DVQ16,2016-06-27 11:30,27,28.95,29.15,28.95,29.1,36
DVQ16,2016-06-27 12:00,27,29.05,29.1,28.95,28.95,27
DVQ16,2016-06-27 13:00,27,29.15,29.15,29.1,29.1,12
DVQ16,2016-06-27 14:00,27,28.85,28.85,28.8,28.8,3
DVQ16,2016-06-27 14:30,27,28.7,28.7,28.6,28.6,9
DVQ16,2016-06-28 02:00,28,28.2,28.25,27.9,28.2,337
DVQ16,2016-06-28 02:30,28,28.2,28.2,27.95,28.05,1051
DVQ16,2016-06-28 03:00,28,28,28,27.8,27.8,1364
DVQ16,2016-06-28 03:30,28,27.8,28.05,27.8,28,455
DVQ16,2016-06-28 04:00,28,28,28,27.8,27.85,96
DVQ16,2016-06-28 04:30,28,27.8,27.8,27.35,27.4,635
DVQ16,2016-06-28 05:00,28,27.4,27.55,27.35,27.55,387
DVQ16,2016-06-28 05:30,28,27.6,27.8,27.6,27.75,378
DVQ16,2016-06-28 06:00,28,27.75,27.8,27.7,27.8,39
DVQ16,2016-06-28 06:30,28,27.8,27.85,27.55,27.6,400
DVQ16,2016-06-28 07:00,28,27.65,27.7,27.35,27.35,717
DVQ16,2016-06-28 07:30,28,27.4,27.45,27.3,27.3,596
DVQ16,2016-06-28 08:00,28,27.35,27.4,27.2,27.2,283
DVQ16,2016-06-28 08:30,28,27.2,27.3,27.05,27.05,1695
DVQ16,2016-06-28 09:00,28,27.1,27.4,27,27.3,2593
DVQ16,2016-06-28 09:30,28,27.3,27.5,27.2,27.45,1162
DVQ16,2016-06-28 10:00,28,27.45,27.6,27.2,27.55,741
DVQ16,2016-06-28 10:30,28,27.45,27.45,27.25,27.25,345
DVQ16,2016-06-28 11:30,28,27.3,27.3,27.3,27.3,8
DVQ16,2016-06-28 13:00,28,27.2,27.2,27.15,27.15,14
DVQ16,2016-06-28 13:30,28,27.1,27.1,26.85,26.85,148
DVQ16,2016-06-28 14:00,28,26.85,27,26.85,27,63
DVQ16,2016-06-28 14:30,28,26.8,27,26.8,26.85,32
DVQ16,2016-06-29 02:00,29,26.75,26.75,26.25,26.3,438
DVQ16,2016-06-29 02:30,29,26.35,26.4,26.3,26.3,234
DVQ16,2016-06-29 03:00,29,26.3,26.35,26.1,26.15,195
DVQ16,2016-06-29 03:30,29,26.15,26.25,25.9,26,1234
DVQ16,2016-06-29 04:00,29,25.95,26.05,25.95,26,68
DVQ16,2016-06-29 04:30,29,26,26.05,25.9,25.9,521
DVQ16,2016-06-29 05:00,29,25.85,25.85,25.7,25.85,698
DVQ16,2016-06-29 05:30,29,25.8,25.95,25.8,25.95,553
DVQ16,2016-06-29 06:00,29,25.95,26.15,25.9,26.15,194
DVQ16,2016-06-29 06:30,29,26.15,26.25,26,26,125
DVQ16,2016-06-29 07:00,29,26.05,26.2,26.05,26.2,98
DVQ16,2016-06-29 07:30,29,26.2,26.25,26.05,26.1,224
DVQ16,2016-06-29 08:00,29,26.1,26.2,26.1,26.15,217
DVQ16,2016-06-29 08:30,29,26.1,26.2,26.05,26.15,319
DVQ16,2016-06-29 09:00,29,26.15,26.2,26.1,26.15,592
DVQ16,2016-06-29 09:30,29,26.15,26.35,26.1,26.3,605
DVQ16,2016-06-29 10:00,29,26.3,26.3,26.1,26.2,122
DVQ16,2016-06-29 10:30,29,26.15,26.2,26.15,26.2,11
DVQ16,2016-06-29 11:00,29,26.05,26.05,26.05,26.05,6
DVQ16,2016-06-29 11:30,29,26.1,26.1,26.1,26.1,10
DVQ16,2016-06-29 12:00,29,26.1,26.2,26.1,26.1,26
DVQ16,2016-06-29 13:00,29,26.1,26.1,26.1,26.1,34
DVQ16,2016-06-29 13:30,29,26.1,26.1,26.1,26.1,8
DVQ16,2016-06-29 14:00,29,26.15,26.15,26.15,26.15,1
DVQ16,2016-06-29 14:30,29,26.2,26.2,26.1,26.1,82
DVQ16,2016-06-30 02:00,30,26.1,26.65,26.1,26.6,448
DVQ16,2016-06-30 02:30,30,26.55,26.65,26.25,26.25,460
DVQ16,2016-06-30 03:00,30,26.3,26.3,26.2,26.25,259
DVQ16,2016-06-30 03:30,30,26.2,26.25,26.2,26.2,11
DVQ16,2016-06-30 04:00,30,26.15,26.3,26.15,26.2,102
DVQ16,2016-06-30 04:30,30,26.15,26.15,25.85,25.85,658
DVQ16,2016-06-30 05:00,30,25.95,25.95,25.85,25.85,82
DVQ16,2016-06-30 05:30,30,25.8,26.05,25.8,26.05,418
DVQ16,2016-06-30 06:00,30,26.05,26.2,26.05,26.2,364
DVQ16,2016-06-30 06:30,30,26.2,26.4,26.15,26.4,846
DVQ16,2016-06-30 07:00,30,26.45,26.45,26.35,26.4,266
DVQ16,2016-06-30 07:30,30,26.4,26.4,26.2,26.2,255
DVQ16,2016-06-30 08:00,30,26.15,26.2,25.95,25.95,143
DVQ16,2016-06-30 08:30,30,25.9,26.3,25.9,26.25,853
DVQ16,2016-06-30 09:00,30,26.25,26.3,26.1,26.3,277
DVQ16,2016-06-30 09:30,30,26.2,26.2,26.05,26.1,298
DVQ16,2016-06-30 10:00,30,26.15,26.2,25.7,25.8,1958
DVQ16,2016-06-30 10:30,30,25.8,25.95,25.8,25.95,255
DVQ16,2016-06-30 11:00,30,25.8,25.8,25.4,25.45,236
DVQ16,2016-06-30 11:30,30,25.35,25.45,25.3,25.45,76
DVQ16,2016-06-30 12:30,30,25.55,25.6,25.55,25.6,9
DVQ16,2016-06-30 13:00,30,25.65,25.65,25.65,25.65,5
DVQ16,2016-06-30 13:30,30,25.65,25.65,25.65,25.65,5
DVQ16,2016-06-30 14:00,30,25.65,25.65,25.65,25.65,10
DVQ16,2016-06-30 14:30,30,25.65,25.8,25.65,25.8,11
DVQ16,2016-07-01 02:00,1,25.6,25.75,25.6,25.7,71
DVQ16,2016-07-01 02:30,1,25.7,26.2,25.7,26.15,424
DVQ16,2016-07-01 03:00,1,26.15,26.2,26,26.1,106
DVQ16,2016-07-01 03:30,1,26.05,26.2,26.05,26.15,469
DVQ16,2016-07-01 04:00,1,26.15,26.4,26.15,26.4,650
DVQ16,2016-07-01 04:30,1,26.4,26.45,26.4,26.45,257
DVQ16,2016-07-01 05:00,1,26.4,26.45,26.35,26.4,182
DVQ16,2016-07-01 05:30,1,26.4,26.45,26.2,26.2,32
DVQ16,2016-07-01 06:00,1,26.2,26.2,25.95,25.95,161
DVQ16,2016-07-01 06:30,1,25.95,25.95,25.5,25.65,334
DVQ16,2016-07-01 07:00,1,25.7,25.9,25.7,25.8,138
DVQ16,2016-07-01 07:30,1,25.75,25.85,25.7,25.8,96
DVQ16,2016-07-01 08:00,1,25.85,25.9,25.75,25.75,354
DVQ16,2016-07-01 08:30,1,25.7,25.9,25.65,25.85,175
DVQ16,2016-07-01 09:00,1,25.75,25.8,25.65,25.7,274
DVQ16,2016-07-01 09:30,1,25.7,25.75,25.6,25.65,317
DVQ16,2016-07-01 10:00,1,25.7,25.75,25.6,25.75,829
DVQ16,2016-07-01 10:30,1,25.75,25.8,25.7,25.75,69
DVQ16,2016-07-01 11:00,1,25.8,25.95,25.8,25.95,17
DVQ16,2016-07-01 12:30,1,25.9,25.9,25.9,25.9,2
DVQ16,2016-07-01 13:30,1,25.9,26,25.9,26,14
DVQ16,2016-07-01 14:00,1,25.8,25.8,25.8,25.8,5
DVQ16,2016-07-01 14:30,1,25.65,25.7,25.4,25.4,66
DVQ16,2016-07-04 02:00,4,25.55,25.75,25.55,25.75,28
DVQ16,2016-07-04 02:30,4,25.75,25.8,25.7,25.75,641
DVQ16,2016-07-04 03:00,4,25.6,25.7,25.6,25.65,435
DVQ16,2016-07-04 03:30,4,25.6,25.8,25.6,25.75,47
DVQ16,2016-07-04 04:00,4,25.8,25.8,25.7,25.75,39
DVQ16,2016-07-04 04:30,4,25.75,25.75,25.75,25.75,10
DVQ16,2016-07-04 05:00,4,25.75,25.85,25.75,25.85,56
DVQ16,2016-07-04 05:30,4,25.85,25.9,25.8,25.8,138
DVQ16,2016-07-04 06:00,4,25.75,25.9,25.75,25.9,72
DVQ16,2016-07-04 06:30,4,25.85,25.85,25.8,25.8,19
DVQ16,2016-07-04 07:00,4,25.85,25.95,25.85,25.9,378
DVQ16,2016-07-04 07:30,4,25.95,25.95,25.8,25.8,39
DVQ16,2016-07-04 08:00,4,25.75,25.85,25.75,25.8,94
DVQ16,2016-07-04 08:30,4,25.7,25.9,25.7,25.9,23
DVQ16,2016-07-04 09:00,4,25.9,25.9,25.85,25.85,82
DVQ16,2016-07-04 09:30,4,25.85,25.95,25.85,25.85,24
DVQ16,2016-07-04 10:00,4,25.95,26,25.65,25.75,409
DVQ16,2016-07-04 10:30,4,25.7,25.9,25.7,25.8,43
DVQ16,2016-07-04 12:30,4,26.05,26.05,26.05,26.05,1
DVQ16,2016-07-04 13:00,4,26.2,26.2,26.2,26.2,1
DVQ16,2016-07-05 02:00,5,26.25,26.4,26.2,26.3,217
DVQ16,2016-07-05 02:30,5,26.35,26.45,26.25,26.45,73
DVQ16,2016-07-05 03:00,5,26.45,26.75,26.4,26.7,740
DVQ16,2016-07-05 03:30,5,26.75,26.9,26.75,26.85,499
DVQ16,2016-07-05 04:00,5,26.8,26.8,26.75,26.75,67
DVQ16,2016-07-05 04:30,5,26.8,26.8,26.65,26.65,13
DVQ16,2016-07-05 05:00,5,26.7,26.75,26.65,26.65,184
DVQ16,2016-07-05 05:30,5,26.65,26.8,26.65,26.8,497
DVQ16,2016-07-05 06:00,5,26.7,26.8,26.7,26.8,103
DVQ16,2016-07-05 06:30,5,26.75,26.9,26.75,26.9,156
DVQ16,2016-07-05 07:00,5,26.9,26.95,26.8,26.8,138
DVQ16,2016-07-05 07:30,5,26.8,26.8,26.7,26.7,23
DVQ16,2016-07-05 08:00,5,26.75,26.75,26.65,26.65,145
DVQ16,2016-07-05 08:30,5,26.65,26.9,26.65,26.9,877
DVQ16,2016-07-05 09:00,5,26.9,26.9,26.8,26.85,539
DVQ16,2016-07-05 09:30,5,26.8,26.85,26.7,26.8,111
DVQ16,2016-07-05 10:00,5,26.8,26.85,26.4,26.5,686
DVQ16,2016-07-05 10:30,5,26.5,26.55,26.45,26.55,301
DVQ16,2016-07-05 11:00,5,26.55,26.55,26.4,26.4,12
DVQ16,2016-07-05 11:30,5,26.45,26.5,26.45,26.5,76
DVQ16,2016-07-05 12:00,5,26.55,26.55,26.55,26.55,8
DVQ16,2016-07-05 12:30,5,26.65,26.8,26.65,26.8,24
DVQ16,2016-07-05 13:00,5,26.75,26.75,26.7,26.7,34
DVQ16,2016-07-05 13:30,5,26.7,26.7,26.7,26.7,31
DVQ16,2016-07-05 14:00,5,26.7,26.7,26.7,26.7,12
DVQ16,2016-07-06 02:00,6,26.7,26.8,26.5,26.5,136
DVQ16,2016-07-06 02:30,6,26.55,27.1,26.55,27.1,839
DVQ16,2016-07-06 03:00,6,27.15,27.15,27,27.05,405
DVQ16,2016-07-06 03:30,6,27.1,27.55,27.1,27.35,1076
DVQ16,2016-07-06 04:00,6,27.25,27.55,27.25,27.5,919
DVQ16,2016-07-06 04:30,6,27.5,27.5,27.35,27.35,40
DVQ16,2016-07-06 05:00,6,27.35,27.7,27.35,27.7,327
DVQ16,2016-07-06 05:30,6,27.65,27.8,27.65,27.75,966
DVQ16,2016-07-06 06:00,6,27.75,27.75,27.5,27.6,163
DVQ16,2016-07-06 06:30,6,27.6,27.75,27.55,27.65,49
DVQ16,2016-07-06 07:00,6,27.6,27.65,27.45,27.55,37
DVQ16,2016-07-06 07:30,6,27.65,27.65,27.6,27.6,100
DVQ16,2016-07-06 08:00,6,27.55,27.55,27.35,27.45,265
DVQ16,2016-07-06 08:30,6,27.5,27.75,27.35,27.65,823
DVQ16,2016-07-06 09:00,6,27.6,27.75,27.5,27.75,430
DVQ16,2016-07-06 09:30,6,27.75,27.9,27.6,27.6,732
DVQ16,2016-07-06 10:00,6,27.55,27.55,27.25,27.3,783
DVQ16,2016-07-06 10:30,6,27.3,27.3,27,27.05,122
DVQ16,2016-07-06 11:00,6,27,27,26.8,26.8,113
DVQ16,2016-07-06 11:30,6,26.85,26.95,26.85,26.95,13
DVQ16,2016-07-06 12:00,6,26.85,26.95,26.85,26.95,11
DVQ16,2016-07-06 13:00,6,27,27,27,27,13
DVQ16,2016-07-06 13:30,6,26.85,26.85,26.85,26.85,9
DVQ16,2016-07-07 02:00,7,26.65,26.65,26.35,26.45,589
DVQ16,2016-07-07 02:30,7,26.4,26.5,26.3,26.35,166
DVQ16,2016-07-07 03:00,7,26.35,26.5,26.35,26.4,57
DVQ16,2016-07-07 03:30,7,26.4,26.4,26.15,26.35,594
DVQ16,2016-07-07 04:00,7,26.4,26.5,26.4,26.5,37
DVQ16,2016-07-07 04:30,7,26.65,26.65,26.55,26.55,39
DVQ16,2016-07-07 05:30,7,26.5,26.55,26.5,26.55,27
DVQ16,2016-07-07 06:00,7,26.65,26.75,26.6,26.75,48
DVQ16,2016-07-07 06:30,7,26.8,26.95,26.75,26.95,239
DVQ16,2016-07-07 07:00,7,26.9,26.95,26.85,26.9,106
DVQ16,2016-07-07 07:30,7,26.9,26.95,26.85,26.85,187
DVQ16,2016-07-07 08:00,7,26.8,26.85,26.7,26.7,177
DVQ16,2016-07-07 08:30,7,26.7,26.7,26.45,26.45,195
DVQ16,2016-07-07 09:00,7,26.5,26.55,26.35,26.55,266
DVQ16,2016-07-07 09:30,7,26.45,26.7,26.45,26.7,393
DVQ16,2016-07-07 10:00,7,26.7,26.75,26.5,26.55,491
DVQ16,2016-07-07 10:30,7,26.5,26.7,26.5,26.65,99
DVQ16,2016-07-07 11:30,7,26.7,26.85,26.7,26.85,11
DVQ16,2016-07-07 12:00,7,26.9,26.9,26.9,26.9,18
DVQ16,2016-07-07 12:30,7,26.85,26.85,26.85,26.85,4
DVQ16,2016-07-07 13:30,7,27,27.05,27,27.05,16
DVQ16,2016-07-07 14:00,7,27,27,27,27,6
DVQ16,2016-07-07 14:30,7,26.75,26.75,26.75,26.75,1
DVQ16,2016-07-08 02:00,8,26.5,26.5,26.4,26.45,51
DVQ16,2016-07-08 02:30,8,26.45,26.5,26.35,26.45,299
DVQ16,2016-07-08 03:00,8,26.45,26.45,26.3,26.35,151
DVQ16,2016-07-08 03:30,8,26.4,26.45,26.35,26.35,55
DVQ16,2016-07-08 04:00,8,26.3,26.3,26.25,26.3,179
DVQ16,2016-07-08 04:30,8,26.2,26.2,26.05,26.15,179
DVQ16,2016-07-08 05:00,8,26.15,26.2,26.15,26.15,353
DVQ16,2016-07-08 05:30,8,26.1,26.1,26.05,26.05,9
DVQ16,2016-07-08 06:00,8,26.1,26.1,25.95,26.05,1201
DVQ16,2016-07-08 06:30,8,26.05,26.25,26,26.15,1264
DVQ16,2016-07-08 07:00,8,26.15,26.15,26.1,26.15,309
DVQ16,2016-07-08 07:30,8,26.1,26.1,25.55,25.85,721
DVQ16,2016-07-08 08:00,8,25.85,26.05,25.75,25.8,583
DVQ16,2016-07-08 08:30,8,25.8,25.9,25.75,25.8,252
DVQ16,2016-07-08 09:00,8,25.75,25.85,25.7,25.75,316
DVQ16,2016-07-08 09:30,8,25.75,25.9,25.75,25.8,232
DVQ16,2016-07-08 10:00,8,25.8,25.9,25.8,25.8,535
DVQ16,2016-07-08 10:30,8,25.85,26,25.85,25.95,190
DVQ16,2016-07-08 11:30,8,26,26.05,26,26.05,120
DVQ16,2016-07-08 12:30,8,25.85,25.85,25.85,25.85,10
DVQ16,2016-07-08 13:30,8,25.8,25.8,25.8,25.8,10
DVQ16,2016-07-08 14:00,8,25.75,25.75,25.75,25.75,5
DVQ16,2016-07-08 14:30,8,25.8,25.8,25.6,25.65,11
DVQ16,2016-07-11 02:00,11,25.5,25.5,25.05,25.05,272
DVQ16,2016-07-11 02:30,11,25.2,25.4,25.2,25.4,31
DVQ16,2016-07-11 03:00,11,25.35,25.35,25.25,25.3,136
DVQ16,2016-07-11 03:30,11,25.3,25.3,25.1,25.3,172
DVQ16,2016-07-11 04:00,11,25.35,25.4,25.15,25.15,73
DVQ16,2016-07-11 04:30,11,25.1,25.15,25.05,25.1,292
DVQ16,2016-07-11 05:00,11,25.05,25.1,25.05,25.05,785
DVQ16,2016-07-11 05:30,11,25.05,25.05,24.9,24.9,594
DVQ16,2016-07-11 06:00,11,24.9,24.9,24.75,24.75,378
DVQ16,2016-07-11 06:30,11,24.75,24.75,24.6,24.65,644
DVQ16,2016-07-11 07:00,11,24.75,24.85,24.7,24.85,78
DVQ16,2016-07-11 07:30,11,24.85,24.9,24.8,24.85,72
DVQ16,2016-07-11 08:00,11,24.8,24.85,24.75,24.8,203
DVQ16,2016-07-11 08:30,11,24.75,24.85,24.7,24.85,104
DVQ16,2016-07-11 09:00,11,24.8,24.9,24.8,24.85,555
DVQ16,2016-07-11 09:30,11,24.8,24.8,24.65,24.75,193
DVQ16,2016-07-11 10:00,11,24.75,24.75,24.45,24.65,348
DVQ16,2016-07-11 10:30,11,24.6,24.65,24.6,24.65,54
DVQ16,2016-07-11 11:30,11,24.6,24.6,24.6,24.6,2
DVQ16,2016-07-11 12:00,11,24.55,24.6,24.55,24.6,15
DVQ16,2016-07-11 12:30,11,24.6,24.65,24.55,24.6,50
DVQ16,2016-07-11 13:00,11,24.65,24.65,24.6,24.6,83
DVQ16,2016-07-11 13:30,11,24.6,24.6,24.6,24.6,42
DVQ16,2016-07-11 14:00,11,24.65,24.65,24.6,24.6,22
DVQ16,2016-07-11 14:30,11,24.65,24.8,24.65,24.8,29
DVQ16,2016-07-12 02:00,12,24.4,24.45,23.9,23.9,953
DVQ16,2016-07-12 02:30,12,23.9,24,23.85,23.95,273
DVQ16,2016-07-12 03:00,12,23.95,24,23.55,23.55,669
DVQ16,2016-07-12 03:30,12,23.55,23.6,23.15,23.25,762
DVQ16,2016-07-12 04:00,12,23.25,23.4,23.25,23.35,713
DVQ16,2016-07-12 04:30,12,23.35,23.4,23.3,23.35,722
DVQ16,2016-07-12 05:00,12,23.35,23.4,23.25,23.4,808
DVQ16,2016-07-12 05:30,12,23.35,23.4,23.3,23.35,113
DVQ16,2016-07-12 06:00,12,23.4,23.5,23.35,23.5,186
DVQ16,2016-07-12 06:30,12,23.45,23.5,23.4,23.4,82
DVQ16,2016-07-12 07:00,12,23.4,23.5,23.35,23.5,352
DVQ16,2016-07-12 07:30,12,23.5,23.5,23.2,23.3,494
DVQ16,2016-07-12 08:00,12,23.3,23.4,23.3,23.3,371
DVQ16,2016-07-12 08:30,12,23.25,23.35,23.25,23.35,286
DVQ16,2016-07-12 09:00,12,23.35,23.55,23.35,23.5,803
DVQ16,2016-07-12 09:30,12,23.45,23.55,23.45,23.5,235
DVQ16,2016-07-12 10:00,12,23.5,23.65,23.5,23.6,241
DVQ16,2016-07-12 10:30,12,23.6,23.6,23.4,23.4,58
DVQ16,2016-07-12 11:00,12,23.5,23.5,23.5,23.5,1
DVQ16,2016-07-12 11:30,12,23.4,23.4,23.4,23.4,5
DVQ16,2016-07-12 13:00,12,23.65,23.65,23.6,23.6,14
DVQ16,2016-07-12 13:30,12,23.5,23.55,23.5,23.55,10
DVQ16,2016-07-12 14:00,12,23.55,23.55,23.55,23.55,3
DVQ16,2016-07-12 14:30,12,23.4,23.4,23.4,23.4,2
DVQ16,2016-07-13 02:00,13,23.3,24.05,23.3,23.6,149
DVQ16,2016-07-13 02:30,13,23.6,23.75,23.6,23.65,195
DVQ16,2016-07-13 03:00,13,23.75,23.75,23.6,23.75,227
DVQ16,2016-07-13 03:30,13,23.7,23.75,23.65,23.7,320
DVQ16,2016-07-13 04:00,13,23.7,23.75,23.6,23.6,99
DVQ16,2016-07-13 04:30,13,23.55,23.55,23.55,23.55,34
DVQ16,2016-07-13 05:00,13,23.55,23.6,23.55,23.6,15
DVQ16,2016-07-13 05:30,13,23.5,23.55,23.5,23.5,83
DVQ16,2016-07-13 06:00,13,23.5,23.6,23.5,23.6,53
DVQ16,2016-07-13 06:30,13,23.55,23.55,23.45,23.45,13
DVQ16,2016-07-13 07:00,13,23.5,23.5,23.45,23.45,12
DVQ16,2016-07-13 07:30,13,23.45,23.55,23.45,23.5,338
DVQ16,2016-07-13 08:00,13,23.55,23.65,23.55,23.6,70
DVQ16,2016-07-13 08:30,13,23.6,23.75,23.6,23.75,150
DVQ16,2016-07-13 09:00,13,23.75,23.85,23.7,23.75,1468
DVQ16,2016-07-13 09:30,13,23.7,23.8,23.7,23.75,349
DVQ16,2016-07-13 10:00,13,23.7,24,23.7,23.95,974
DVQ16,2016-07-13 10:30,13,23.95,24.1,23.95,23.95,252
DVQ16,2016-07-13 11:00,13,23.95,23.95,23.95,23.95,17
DVQ16,2016-07-13 11:30,13,24,24,24,24,102
DVQ16,2016-07-13 12:00,13,23.85,23.85,23.85,23.85,21
DVQ16,2016-07-13 12:30,13,23.95,23.95,23.85,23.85,16
DVQ16,2016-07-13 13:00,13,23.85,23.85,23.85,23.85,2
DVQ16,2016-07-13 13:30,13,23.8,23.8,23.8,23.8,19
DVQ16,2016-07-13 14:00,13,23.75,23.75,23.75,23.75,14
DVQ16,2016-07-14 02:00,14,23.25,23.6,23.1,23.55,223
DVQ16,2016-07-14 02:30,14,23.45,23.6,23.4,23.6,240
DVQ16,2016-07-14 03:00,14,23.55,23.6,23.5,23.6,68
DVQ16,2016-07-14 03:30,14,23.6,23.6,23.55,23.6,107
DVQ16,2016-07-14 04:00,14,23.65,23.75,23.6,23.7,286
DVQ16,2016-07-14 04:30,14,23.75,23.75,23.6,23.6,637
DVQ16,2016-07-14 05:00,14,23.6,23.6,23.55,23.6,181
DVQ16,2016-07-14 05:30,14,23.7,23.8,23.7,23.8,39
DVQ16,2016-07-14 06:00,14,23.85,24.2,23.8,23.9,468
DVQ16,2016-07-14 06:30,14,23.9,23.9,23.65,23.7,87
DVQ16,2016-07-14 07:00,14,23.7,23.7,23.6,23.6,653
DVQ16,2016-07-14 07:30,14,23.6,23.6,23.5,23.5,1793
DVQ16,2016-07-14 08:00,14,23.55,23.6,23.5,23.6,471
DVQ16,2016-07-14 08:30,14,23.55,23.6,23.4,23.45,513
DVQ16,2016-07-14 09:00,14,23.45,23.45,23.3,23.3,647
DVQ16,2016-07-14 09:30,14,23.35,23.35,23.25,23.3,1013
DVQ16,2016-07-14 10:00,14,23.25,23.45,23.25,23.25,931
DVQ16,2016-07-14 10:30,14,23.3,23.4,23.3,23.4,205
DVQ16,2016-07-14 11:00,14,23.4,23.5,23.4,23.5,61
DVQ16,2016-07-14 11:30,14,23.45,23.45,23.35,23.35,10
DVQ16,2016-07-14 14:00,14,23.4,23.4,23.35,23.4,39
DVQ16,2016-07-14 14:30,14,23.4,23.4,23.4,23.4,11
DVQ16,2016-07-15 02:00,15,23.5,23.7,23.5,23.65,152
DVQ16,2016-07-15 02:30,15,23.65,23.7,23.5,23.65,636
DVQ16,2016-07-15 03:00,15,23.65,23.65,23.45,23.55,1159
DVQ16,2016-07-15 03:30,15,23.55,23.8,23.5,23.7,644
DVQ16,2016-07-15 04:00,15,23.75,23.95,23.75,23.95,128
DVQ16,2016-07-15 04:30,15,23.9,24,23.9,23.9,118
DVQ16,2016-07-15 05:00,15,23.9,23.95,23.8,23.9,1555
DVQ16,2016-07-15 05:30,15,23.95,24.1,23.95,24.1,44
DVQ16,2016-07-15 06:00,15,24.05,24.05,23.8,23.85,590
DVQ16,2016-07-15 06:30,15,23.85,23.85,23.7,23.7,420
DVQ16,2016-07-15 07:00,15,23.7,23.8,23.7,23.8,200
DVQ16,2016-07-15 07:30,15,23.8,23.8,23.75,23.75,133
DVQ16,2016-07-15 08:00,15,23.75,23.8,23.65,23.65,981
DVQ16,2016-07-15 08:30,15,23.65,23.75,23.6,23.75,490
DVQ16,2016-07-15 09:00,15,23.75,23.85,23.65,23.75,1417
DVQ16,2016-07-15 09:30,15,23.75,23.75,23.45,23.45,2370
DVQ16,2016-07-15 10:00,15,23.45,23.7,23.3,23.35,2723
DVQ16,2016-07-15 10:30,15,23.35,23.55,23.35,23.5,407
DVQ16,2016-07-15 11:00,15,23.45,23.55,23.4,23.4,134
DVQ16,2016-07-15 11:30,15,23.5,23.55,23.5,23.55,20
DVQ16,2016-07-15 12:00,15,23.55,23.55,23.55,23.55,17
DVQ16,2016-07-15 13:00,15,23.45,23.45,23.4,23.4,68
DVQ16,2016-07-15 13:30,15,23.4,23.4,23.3,23.3,60
DVQ16,2016-07-15 14:00,15,23.35,23.4,23.35,23.4,8
DVQ16,2016-07-15 14:30,15,23.25,23.3,23.25,23.3,31
DVQ16,2016-07-18 02:00,18,23.1,23.35,23.05,23.05,185
DVQ16,2016-07-18 02:30,18,23.05,23.35,23.05,23.15,340
DVQ16,2016-07-18 03:00,18,23.2,23.55,23.15,23.4,1377
DVQ16,2016-07-18 03:30,18,23.4,23.65,23.35,23.55,1036
DVQ16,2016-07-18 04:00,18,23.5,23.6,23.5,23.6,74
DVQ16,2016-07-18 04:30,18,23.55,23.8,23.55,23.7,511
DVQ16,2016-07-18 05:00,18,23.65,23.65,23.55,23.65,230
DVQ16,2016-07-18 05:30,18,23.6,23.6,23.5,23.5,59
DVQ16,2016-07-18 06:00,18,23.55,23.55,23.5,23.5,2
DVQ16,2016-07-18 06:30,18,23.45,23.5,23.45,23.5,18
DVQ16,2016-07-18 07:00,18,23.5,23.5,23.45,23.45,72
DVQ16,2016-07-18 07:30,18,23.5,23.85,23.5,23.85,468
DVQ16,2016-07-18 08:00,18,23.85,23.9,23.75,23.8,571
DVQ16,2016-07-18 08:30,18,23.8,24,23.8,23.9,337
DVQ16,2016-07-18 09:00,18,23.95,23.95,23.65,23.65,1590
DVQ16,2016-07-18 09:30,18,23.65,23.7,23.5,23.5,1079
DVQ16,2016-07-18 10:00,18,23.5,23.5,23.4,23.5,2433
DVQ16,2016-07-18 10:30,18,23.5,23.5,23.4,23.4,304
DVQ16,2016-07-18 11:00,18,23.4,23.4,23.3,23.3,261
DVQ16,2016-07-18 11:30,18,23.35,23.4,23.35,23.4,35
DVQ16,2016-07-18 12:00,18,23.4,23.4,23.4,23.4,6
DVQ16,2016-07-18 12:30,18,23.35,23.35,23.35,23.35,5
DVQ16,2016-07-18 13:30,18,23.4,23.4,23.3,23.3,31
DVQ16,2016-07-18 14:00,18,23.35,23.35,23.3,23.35,26
DVQ16,2016-07-18 14:30,18,23.35,23.35,23.3,23.35,13
DVQ16,2016-07-19 02:00,19,23.6,23.9,23.45,23.9,625
DVQ16,2016-07-19 02:30,19,23.9,24.35,23.9,24.35,1591
DVQ16,2016-07-19 03:00,19,24.4,24.4,24.1,24.15,1063
DVQ16,2016-07-19 03:30,19,24.15,24.45,24.1,24.4,584
DVQ16,2016-07-19 04:00,19,24.35,24.35,24.1,24.2,707
DVQ16,2016-07-19 04:30,19,24.25,24.25,24.1,24.2,102
DVQ16,2016-07-19 05:00,19,24.15,24.25,24.15,24.2,93
DVQ16,2016-07-19 05:30,19,24.25,24.25,24.15,24.15,205
DVQ16,2016-07-19 06:00,19,24.15,24.2,24.15,24.2,111
DVQ16,2016-07-19 06:30,19,24.05,24.1,24,24,145
DVQ16,2016-07-19 07:00,19,24.05,24.15,24,24,154
DVQ16,2016-07-19 07:30,19,24,24.1,23.95,24.05,1322
DVQ16,2016-07-19 08:00,19,24.05,24.1,23.95,24,481
DVQ16,2016-07-19 08:30,19,24.05,24.1,23.95,23.95,221
DVQ16,2016-07-19 09:00,19,23.95,24,23.85,23.95,972
DVQ16,2016-07-19 09:30,19,23.95,24,23.85,23.85,442
DVQ16,2016-07-19 10:00,19,23.8,23.85,23.6,23.6,1632
DVQ16,2016-07-19 10:30,19,23.6,23.75,23.55,23.75,238
DVQ16,2016-07-19 11:00,19,23.75,23.75,23.75,23.75,43
DVQ16,2016-07-19 11:30,19,23.8,23.8,23.75,23.75,33
DVQ16,2016-07-19 12:00,19,23.75,23.8,23.75,23.8,21
DVQ16,2016-07-19 14:00,19,23.75,23.75,23.75,23.75,6
DVQ16,2016-07-19 14:30,19,23.85,23.9,23.7,23.7,21
DVQ16,2016-07-20 02:00,20,23.55,23.8,23.25,23.4,219
DVQ16,2016-07-20 02:30,20,23.4,23.55,23.25,23.3,406
DVQ16,2016-07-20 03:00,20,23.25,23.3,23.25,23.3,168
DVQ16,2016-07-20 03:30,20,23.25,23.25,23.05,23.15,155
DVQ16,2016-07-20 04:00,20,23.15,23.15,23,23.05,587
DVQ16,2016-07-20 04:30,20,23.05,23.1,23,23.1,438
DVQ16,2016-07-20 05:00,20,23.1,23.15,23.05,23.15,231
DVQ16,2016-07-20 05:30,20,23.15,23.2,23.05,23.2,151
DVQ16,2016-07-20 06:00,20,23.2,23.3,23.2,23.25,144
DVQ16,2016-07-20 06:30,20,23.25,23.3,23.2,23.2,81
DVQ16,2016-07-20 07:00,20,23.25,23.25,23.2,23.25,224
DVQ16,2016-07-20 07:30,20,23.25,23.35,23.2,23.25,306
DVQ16,2016-07-20 08:00,20,23.25,23.25,23.2,23.25,295
DVQ16,2016-07-20 08:30,20,23.25,23.4,23.2,23.2,818
DVQ16,2016-07-20 09:00,20,23.25,23.35,23.1,23.3,491
DVQ16,2016-07-20 09:30,20,23.3,23.35,23.1,23.3,955
DVQ16,2016-07-20 10:00,20,23.25,23.4,23.25,23.35,527
DVQ16,2016-07-20 10:30,20,23.35,23.5,23.3,23.3,1375
DVQ16,2016-07-20 11:00,20,23.25,23.25,23.25,23.25,80
DVQ16,2016-07-20 12:00,20,23.25,23.25,23.2,23.25,58
DVQ16,2016-07-20 13:30,20,23.2,23.2,23.2,23.2,132
DVQ16,2016-07-20 14:00,20,23.25,23.25,23.25,23.25,10
DVQ16,2016-07-20 14:30,20,23.25,23.25,23.25,23.25,50
DVQ16,2016-07-21 02:00,21,23,23.45,23,23.35,483
DVQ16,2016-07-21 02:30,21,23.35,23.65,23.25,23.6,575
DVQ16,2016-07-21 03:00,21,23.6,23.65,23.4,23.45,279
DVQ16,2016-07-21 03:30,21,23.45,23.85,23.45,23.7,733
DVQ16,2016-07-21 04:00,21,23.65,23.7,23.5,23.7,171
DVQ16,2016-07-21 04:30,21,23.65,23.85,23.65,23.75,168
DVQ16,2016-07-21 05:00,21,23.7,23.75,23.45,23.45,224
DVQ16,2016-07-21 05:30,21,23.5,23.6,23.45,23.6,823
DVQ16,2016-07-21 06:00,21,23.6,23.65,23.45,23.45,199
DVQ16,2016-07-21 06:30,21,23.5,23.55,23.25,23.25,1078
DVQ16,2016-07-21 07:00,21,23.3,23.4,23.2,23.25,457
DVQ16,2016-07-21 07:30,21,23.3,23.45,23.2,23.35,708
DVQ16,2016-07-21 08:00,21,23.35,23.35,23,23.1,697
DVQ16,2016-07-21 08:30,21,23.1,23.2,22.9,23.1,765
DVQ16,2016-07-21 09:00,21,23.1,23.15,22.9,23,436
DVQ16,2016-07-21 09:30,21,23,23.05,22.8,22.85,988
DVQ16,2016-07-21 10:00,21,22.85,22.9,22.65,22.75,2206
DVQ16,2016-07-21 10:30,21,22.7,22.9,22.7,22.8,453
DVQ16,2016-07-21 11:00,21,22.85,22.85,22.85,22.85,76
DVQ16,2016-07-21 11:30,21,22.85,22.85,22.85,22.85,26
DVQ16,2016-07-21 12:00,21,22.9,22.9,22.9,22.9,23
DVQ16,2016-07-21 12:30,21,22.9,23,22.9,23,108
DVQ16,2016-07-21 13:00,21,23,23,23,23,6
DVQ16,2016-07-21 13:30,21,22.95,22.95,22.95,22.95,5
DVQ16,2016-07-21 14:00,21,22.95,23.15,22.95,23.1,277
DVQ16,2016-07-21 14:30,21,23.1,23.5,23.1,23.3,761
DVQ16,2016-07-22 02:00,22,23.15,23.15,23,23.1,512
DVQ16,2016-07-22 02:30,22,23,23,22.7,22.75,627
DVQ16,2016-07-22 03:00,22,22.75,22.95,22.6,22.9,586
DVQ16,2016-07-22 03:30,22,22.95,23,22.7,22.8,2796
DVQ16,2016-07-22 04:00,22,22.8,22.85,22.75,22.8,986
DVQ16,2016-07-22 04:30,22,22.8,23.15,22.8,23.1,373
DVQ16,2016-07-22 05:00,22,23.1,23.1,22.75,22.8,397
DVQ16,2016-07-22 05:30,22,22.8,22.8,22.7,22.7,279
DVQ16,2016-07-22 06:00,22,22.7,22.75,22.7,22.7,39
DVQ16,2016-07-22 06:30,22,22.75,22.85,22.7,22.85,457
DVQ16,2016-07-22 07:00,22,22.85,22.9,22.8,22.9,50
DVQ16,2016-07-22 07:30,22,22.85,22.9,22.85,22.85,96
DVQ16,2016-07-22 08:00,22,22.85,22.9,22.8,22.8,205
DVQ16,2016-07-22 08:30,22,22.85,22.95,22.8,22.85,223
DVQ16,2016-07-22 09:00,22,22.9,22.95,22.75,22.8,295
DVQ16,2016-07-22 09:30,22,22.8,22.85,22.55,22.6,808
DVQ16,2016-07-22 10:00,22,22.6,22.65,22.6,22.65,1465
DVQ16,2016-07-22 10:30,22,22.6,22.7,22.6,22.65,343
DVQ16,2016-07-22 11:00,22,22.7,22.7,22.65,22.65,39
DVQ16,2016-07-22 11:30,22,22.7,22.75,22.7,22.7,16
DVQ16,2016-07-22 12:00,22,22.7,22.7,22.65,22.65,11
DVQ16,2016-07-22 12:30,22,22.65,22.65,22.65,22.65,4
DVQ16,2016-07-22 13:00,22,22.65,22.65,22.55,22.55,19
DVQ16,2016-07-22 13:30,22,22.55,22.55,22.55,22.55,1
DVQ16,2016-07-22 14:00,22,22.55,22.55,22.55,22.55,10
DVQ16,2016-07-25 02:00,25,22.75,22.75,22.45,22.5,260
DVQ16,2016-07-25 02:30,25,22.55,22.7,22.55,22.6,1112
DVQ16,2016-07-25 03:00,25,22.5,22.5,22.3,22.4,315
DVQ16,2016-07-25 03:30,25,22.3,22.4,22.15,22.4,487
DVQ16,2016-07-25 04:00,25,22.4,22.5,22.4,22.45,237
DVQ16,2016-07-25 04:30,25,22.4,22.4,22.3,22.3,332
DVQ16,2016-07-25 05:00,25,22.3,22.35,22.25,22.35,133
DVQ16,2016-07-25 05:30,25,22.35,22.5,22.3,22.4,1949
DVQ16,2016-07-25 06:00,25,22.4,22.5,22.4,22.45,296
DVQ16,2016-07-25 06:30,25,22.45,22.5,22.45,22.45,63
DVQ16,2016-07-25 07:00,25,22.5,22.5,22.45,22.5,220
DVQ16,2016-07-25 07:30,25,22.5,22.6,22.5,22.5,360
DVQ16,2016-07-25 08:00,25,22.55,22.7,22.5,22.65,1448
DVQ16,2016-07-25 08:30,25,22.65,22.8,22.55,22.75,870
DVQ16,2016-07-25 09:00,25,22.8,22.9,22.75,22.85,627
DVQ16,2016-07-25 09:30,25,22.85,22.9,22.75,22.8,663
DVQ16,2016-07-25 10:00,25,22.85,23.05,22.75,22.95,3196
DVQ16,2016-07-25 10:30,25,23,23.1,22.9,23.1,1045
DVQ16,2016-07-25 11:00,25,23.1,23.1,23.05,23.05,7
DVQ16,2016-07-25 11:30,25,23.1,23.1,23.05,23.05,16
DVQ16,2016-07-25 12:00,25,23,23,22.95,22.95,8
DVQ16,2016-07-25 13:00,25,22.95,22.95,22.95,22.95,14
DVQ16,2016-07-25 14:00,25,22.8,22.8,22.75,22.75,18
DVQ16,2016-07-25 14:30,25,22.7,22.75,22.7,22.75,7
DVQ16,2016-07-26 02:00,26,22.75,23.05,22.65,22.9,492
DVQ16,2016-07-26 02:30,26,22.95,23.3,22.95,23.15,407
DVQ16,2016-07-26 03:00,26,23.2,23.4,23.2,23.25,319
DVQ16,2016-07-26 03:30,26,23.3,23.3,23.1,23.15,1208
DVQ16,2016-07-26 04:00,26,23.2,23.25,23.05,23.2,1325
DVQ16,2016-07-26 04:30,26,23.2,23.3,23.2,23.25,127
DVQ16,2016-07-26 05:00,26,23.25,23.3,23.2,23.25,121
DVQ16,2016-07-26 05:30,26,23.25,23.25,23.15,23.15,54
DVQ16,2016-07-26 06:00,26,23.15,23.15,23.1,23.15,113
DVQ16,2016-07-26 06:30,26,23.15,23.2,23.15,23.15,236
DVQ16,2016-07-26 07:00,26,23.15,23.15,23.1,23.15,394
DVQ16,2016-07-26 07:30,26,23.1,23.25,23.1,23.15,678
DVQ16,2016-07-26 08:00,26,23.2,23.2,23.15,23.15,66
DVQ16,2016-07-26 08:30,26,23.15,23.15,22.95,23.1,2761
DVQ16,2016-07-26 09:00,26,23.05,23.1,23.05,23.1,335
DVQ16,2016-07-26 09:30,26,23.1,23.2,23.05,23.15,596
DVQ16,2016-07-26 10:00,26,23.2,23.2,23.05,23.1,3880
DVQ16,2016-07-26 10:30,26,23.15,23.2,23.1,23.2,651
DVQ16,2016-07-26 11:30,26,23.05,23.05,23.05,23.05,2
DVQ16,2016-07-26 12:00,26,23.2,23.2,23.2,23.2,4
DVQ16,2016-07-26 12:30,26,23.25,23.25,23.15,23.15,52
DVQ16,2016-07-26 13:00,26,23.15,23.15,23.1,23.1,14
DVQ16,2016-07-26 14:00,26,23,23,23,23,10
DVQ16,2016-07-26 14:30,26,23,23.1,23,23.1,8
DVQ16,2016-07-27 02:00,27,22.75,22.8,22.65,22.75,141
DVQ16,2016-07-27 02:30,27,22.75,22.85,22.75,22.75,379
DVQ16,2016-07-27 03:00,27,22.75,22.8,22.65,22.7,663
DVQ16,2016-07-27 03:30,27,22.65,22.65,22.6,22.6,1096
DVQ16,2016-07-27 04:00,27,22.6,22.65,22.6,22.65,358
DVQ16,2016-07-27 04:30,27,22.65,22.75,22.65,22.75,146
DVQ16,2016-07-27 05:00,27,22.7,22.7,22.7,22.7,269
DVQ16,2016-07-27 05:30,27,22.7,22.7,22.55,22.6,980
DVQ16,2016-07-27 06:00,27,22.65,22.65,22.6,22.65,108
DVQ16,2016-07-27 06:30,27,22.65,22.65,22.55,22.55,97
DVQ16,2016-07-27 07:00,27,22.6,22.6,22.55,22.55,345
DVQ16,2016-07-27 07:30,27,22.55,22.55,22.45,22.5,799
DVQ16,2016-07-27 08:00,27,22.5,22.65,22.5,22.6,208
DVQ16,2016-07-27 08:30,27,22.65,22.7,22.6,22.65,252
DVQ16,2016-07-27 09:00,27,22.65,22.8,22.65,22.8,413
DVQ16,2016-07-27 09:30,27,22.8,23,22.8,22.9,660
DVQ16,2016-07-27 10:00,27,22.9,23.25,22.9,23.2,3052
DVQ16,2016-07-27 10:30,27,23.2,23.3,23.1,23.25,1505
DVQ16,2016-07-27 11:00,27,23.2,23.2,23.1,23.15,243
DVQ16,2016-07-27 11:30,27,23.15,23.15,23.15,23.15,39
DVQ16,2016-07-27 12:30,27,23.1,23.1,23.1,23.1,5
DVQ16,2016-07-27 13:00,27,23.05,23.1,23,23,14
DVQ16,2016-07-27 13:30,27,22.9,22.9,22.9,22.9,4
DVQ16,2016-07-27 14:00,27,22.9,22.9,22.8,22.8,22
DVQ16,2016-07-27 14:30,27,22.8,22.8,22.7,22.75,242
DVQ16,2016-07-28 02:00,28,22.9,23.35,22.9,23,751
DVQ16,2016-07-28 02:30,28,23,23.2,22.85,23.2,482
DVQ16,2016-07-28 03:00,28,23.2,23.2,23.05,23.1,455
DVQ16,2016-07-28 03:30,28,23.1,23.25,23.1,23.15,161
DVQ16,2016-07-28 04:00,28,23.15,23.25,23.1,23.2,357
DVQ16,2016-07-28 04:30,28,23.15,23.25,23.1,23.25,98
DVQ16,2016-07-28 05:00,28,23.25,23.25,23.15,23.2,454
DVQ16,2016-07-28 05:30,28,23.15,23.15,23.05,23.1,149
DVQ16,2016-07-28 06:00,28,23.1,23.25,23.1,23.1,87
DVQ16,2016-07-28 06:30,28,23.1,23.15,23.05,23.15,81
DVQ16,2016-07-28 07:00,28,23.1,23.1,23.05,23.05,138
DVQ16,2016-07-28 07:30,28,23.05,23.15,23,23.1,129
DVQ16,2016-07-28 08:00,28,23.05,23.2,23.05,23.15,82
DVQ16,2016-07-28 08:30,28,23.15,23.3,23.1,23.2,401
DVQ16,2016-07-28 09:00,28,23.15,23.3,23.1,23.2,136
DVQ16,2016-07-28 09:30,28,23.2,23.25,23.1,23.25,1337
DVQ16,2016-07-28 10:00,28,23.2,23.3,23.1,23.3,2196
DVQ16,2016-07-28 10:30,28,23.25,23.3,23.15,23.15,586
DVQ16,2016-07-28 11:00,28,23.15,23.15,23.15,23.15,31
DVQ16,2016-07-28 11:30,28,23.2,23.2,23.2,23.2,5
DVQ16,2016-07-28 13:00,28,23,23,23,23,1
DVQ16,2016-07-28 14:00,28,22.9,22.9,22.9,22.9,16
DVQ16,2016-07-28 14:30,28,22.9,22.9,22.9,22.9,13
DVQ16,2016-07-29 02:00,29,22.95,23.15,22.95,23.1,223
DVQ16,2016-07-29 02:30,29,23.1,23.15,23,23.15,216
DVQ16,2016-07-29 03:00,29,23.1,23.1,22.9,23.1,294
DVQ16,2016-07-29 03:30,29,23.1,23.1,22.9,22.95,388
DVQ16,2016-07-29 04:00,29,23,23.15,23,23.1,321
DVQ16,2016-07-29 04:30,29,23.15,23.15,23.05,23.05,78
DVQ16,2016-07-29 05:00,29,23.1,23.1,22.95,22.95,340
DVQ16,2016-07-29 05:30,29,22.95,23,22.9,23,599
DVQ16,2016-07-29 06:00,29,22.95,22.95,22.9,22.9,124
DVQ16,2016-07-29 06:30,29,22.9,22.95,22.85,22.9,78
DVQ16,2016-07-29 07:00,29,22.9,22.95,22.85,22.9,79
DVQ16,2016-07-29 07:30,29,22.95,23,22.95,22.95,300
DVQ16,2016-07-29 08:00,29,22.9,23,22.8,22.95,351
DVQ16,2016-07-29 08:30,29,22.9,22.95,22.85,22.85,744
DVQ16,2016-07-29 09:00,29,22.85,23.05,22.85,23,1113
DVQ16,2016-07-29 09:30,29,22.95,22.95,22.65,22.65,608
DVQ16,2016-07-29 10:00,29,22.65,22.7,22.35,22.4,1381
DVQ16,2016-07-29 10:30,29,22.45,22.45,22.3,22.45,621
DVQ16,2016-07-29 11:00,29,22.4,22.45,22.3,22.35,135
DVQ16,2016-07-29 11:30,29,22.35,22.4,22.3,22.4,29
DVQ16,2016-07-29 12:00,29,22.35,22.35,22.3,22.3,33
DVQ16,2016-07-29 12:30,29,22.3,22.3,22.3,22.3,4
DVQ16,2016-07-29 13:00,29,22.25,22.25,22.25,22.25,1
DVQ16,2016-07-29 13:30,29,22.25,22.25,22.25,22.25,3
DVQ16,2016-07-29 14:00,29,22.25,22.3,22.25,22.3,24
DVQ16,2016-07-29 14:30,29,22.4,22.4,22.3,22.3,14
DVQ16,2016-08-01 02:00,1,21.75,22.05,21.5,21.55,450
DVQ16,2016-08-01 02:30,1,21.55,21.95,21.55,21.9,1208
DVQ16,2016-08-01 03:00,1,21.95,22.15,21.95,22,353
DVQ16,2016-08-01 03:30,1,21.95,22.2,21.95,22.2,533
DVQ16,2016-08-01 04:00,1,22.15,22.25,22.1,22.2,337
DVQ16,2016-08-01 04:30,1,22.2,22.3,22.2,22.3,299
DVQ16,2016-08-01 05:00,1,22.35,22.4,22.35,22.4,284
DVQ16,2016-08-01 05:30,1,22.45,22.5,22.45,22.5,140
DVQ16,2016-08-01 06:00,1,22.45,22.45,22.35,22.45,302
DVQ16,2016-08-01 06:30,1,22.45,22.45,22.25,22.25,50
DVQ16,2016-08-01 07:00,1,22.3,22.35,22.3,22.3,42
DVQ16,2016-08-01 07:30,1,22.3,22.45,22.3,22.45,67
DVQ16,2016-08-01 08:00,1,22.45,22.45,22.35,22.45,435
DVQ16,2016-08-01 08:30,1,22.45,22.6,22.4,22.6,579
DVQ16,2016-08-01 09:00,1,22.6,22.6,22.3,22.3,363
DVQ16,2016-08-01 09:30,1,22.35,22.45,22.35,22.45,340
DVQ16,2016-08-01 10:00,1,22.45,22.5,22.2,22.2,1146
DVQ16,2016-08-01 10:30,1,22.2,22.2,22.1,22.2,491
DVQ16,2016-08-01 11:00,1,22.15,22.25,22.1,22.2,319
DVQ16,2016-08-01 11:30,1,22.15,22.15,22.1,22.1,71
DVQ16,2016-08-01 12:00,1,22.1,22.15,22.1,22.1,15
DVQ16,2016-08-01 13:00,1,22,22.05,22,22,221
DVQ16,2016-08-01 13:30,1,22.05,22.1,22.05,22.1,20
DVQ16,2016-08-01 14:00,1,22,22.1,22,22.05,136
DVQ16,2016-08-01 14:30,1,22.05,22.1,22.05,22.1,9
DVQ16,2016-08-01 15:00,1,22,22,22,22,4
DVQ16,2016-08-02 02:00,2,22.15,22.75,22.15,22.6,474
DVQ16,2016-08-02 02:30,2,22.55,22.95,22.45,22.95,1702
DVQ16,2016-08-02 03:00,2,22.95,23.35,22.9,23.3,998
DVQ16,2016-08-02 03:30,2,23.35,23.4,23.2,23.2,530
DVQ16,2016-08-02 04:00,2,23.25,23.3,23.2,23.25,365
DVQ16,2016-08-02 04:30,2,23.2,23.25,23.05,23.05,155
DVQ16,2016-08-02 05:00,2,23.05,23.1,23,23.1,474
DVQ16,2016-08-02 05:30,2,23.1,23.1,23,23.1,48
DVQ16,2016-08-02 06:00,2,23.05,23.2,23.05,23.1,35
DVQ16,2016-08-02 06:30,2,23.1,23.25,23.1,23.15,207
DVQ16,2016-08-02 07:00,2,23.2,23.3,23.15,23.15,789
DVQ16,2016-08-02 07:30,2,23.15,23.2,23.1,23.2,318
DVQ16,2016-08-02 08:00,2,23.2,23.3,23.15,23.15,1756
DVQ16,2016-08-02 08:30,2,23.25,23.35,23.2,23.3,696
DVQ16,2016-08-02 09:00,2,23.4,23.85,23.4,23.8,2069
DVQ16,2016-08-02 09:30,2,23.85,24.35,23.75,24.3,6270
DVQ16,2016-08-02 10:00,2,24.3,24.3,23.9,24,3561
DVQ16,2016-08-02 10:30,2,24.05,24.3,24.05,24.15,810
DVQ16,2016-08-02 11:00,2,24.1,24.2,24.05,24.05,107
DVQ16,2016-08-02 11:30,2,24.05,24.15,24.05,24.15,62
DVQ16,2016-08-02 12:00,2,24.25,24.25,24.25,24.25,17
DVQ16,2016-08-02 12:30,2,24.3,24.35,24.3,24.35,5
DVQ16,2016-08-02 13:00,2,24.25,24.3,24.1,24.1,40
DVQ16,2016-08-02 13:30,2,24.2,24.2,24.2,24.2,3
DVQ16,2016-08-02 14:00,2,24.1,24.2,24.1,24.1,36
DVQ16,2016-08-02 14:30,2,24.1,24.1,24.05,24.05,47
DVQ16,2016-08-03 02:00,3,23.9,24.4,23.8,24.25,895
DVQ16,2016-08-03 02:30,3,24.3,24.6,24.15,24.5,2345
DVQ16,2016-08-03 03:00,3,24.5,24.55,24.15,24.2,1478
DVQ16,2016-08-03 03:30,3,24.15,24.3,24.1,24.2,310
DVQ16,2016-08-03 04:00,3,24.25,24.3,24.05,24.05,99
DVQ16,2016-08-03 04:30,3,24.05,24.05,23.95,24,413
DVQ16,2016-08-03 05:00,3,23.95,24.05,23.95,24,217
DVQ16,2016-08-03 05:30,3,24.05,24.1,24,24,81
DVQ16,2016-08-03 06:00,3,24,24,23.9,23.9,169
DVQ16,2016-08-03 06:30,3,23.95,24.05,23.95,24,19
DVQ16,2016-08-03 07:00,3,24.05,24.15,24.05,24.15,74
DVQ16,2016-08-03 07:30,3,24.15,24.25,24.15,24.2,372
DVQ16,2016-08-03 08:00,3,24.2,24.2,24.05,24.1,302
DVQ16,2016-08-03 08:30,3,24.1,24.3,24.1,24.1,962
DVQ16,2016-08-03 09:00,3,24.15,24.15,23.8,23.9,1290
DVQ16,2016-08-03 09:30,3,23.9,23.95,23.8,23.95,726
DVQ16,2016-08-03 10:00,3,23.95,24,23.75,23.8,1488
DVQ16,2016-08-03 10:30,3,23.8,23.95,23.75,23.95,507
DVQ16,2016-08-03 11:00,3,23.85,23.85,23.85,23.85,1
DVQ16,2016-08-03 11:30,3,23.75,23.8,23.75,23.8,8
DVQ16,2016-08-03 12:00,3,23.75,23.85,23.75,23.75,6
DVQ16,2016-08-03 14:00,3,23.75,23.75,23.75,23.75,25
DVQ16,2016-08-03 14:30,3,23.75,23.75,23.75,23.75,12
DVQ16,2016-08-04 02:00,4,23.55,23.6,22.95,23.1,1483
DVQ16,2016-08-04 02:30,4,23.1,23.25,23,23.1,413
DVQ16,2016-08-04 03:00,4,23.1,23.1,22.9,22.9,2078
DVQ16,2016-08-04 03:30,4,22.9,22.95,22.8,22.85,2220
DVQ16,2016-08-04 04:00,4,22.85,22.9,22.8,22.85,1185
DVQ16,2016-08-04 04:30,4,22.85,22.9,22.75,22.75,33
DVQ16,2016-08-04 05:00,4,22.8,22.9,22.8,22.9,231
DVQ16,2016-08-04 05:30,4,22.9,22.9,22.75,22.8,565
DVQ16,2016-08-04 06:00,4,22.7,22.8,22.45,22.5,1505
DVQ16,2016-08-04 06:30,4,22.5,22.55,22.4,22.5,184
DVQ16,2016-08-04 07:00,4,22.4,22.9,22.4,22.85,1203
DVQ16,2016-08-04 07:30,4,22.8,22.8,22.7,22.75,617
DVQ16,2016-08-04 08:00,4,22.8,22.8,22.7,22.7,165
DVQ16,2016-08-04 08:30,4,22.75,22.8,22.4,22.75,4533
DVQ16,2016-08-04 09:00,4,22.75,22.8,22.6,22.6,1276
DVQ16,2016-08-04 09:30,4,22.65,22.65,22.55,22.55,2347
DVQ16,2016-08-04 10:00,4,22.55,22.7,22.5,22.55,1204
DVQ16,2016-08-04 10:30,4,22.55,22.6,22.45,22.45,1224
DVQ16,2016-08-04 11:00,4,22.45,22.55,22.1,22.15,1554
DVQ16,2016-08-04 11:30,4,22.15,22.3,22.15,22.3,15
DVQ16,2016-08-04 12:00,4,22.3,22.6,22.3,22.6,54
DVQ16,2016-08-04 12:30,4,22.7,22.7,22.7,22.7,6
DVQ16,2016-08-04 13:30,4,22.6,22.6,22.6,22.6,4
DVQ16,2016-08-04 14:00,4,22.6,22.6,22.6,22.6,4
DVQ16,2016-08-04 14:30,4,22.55,22.55,22.55,22.55,4
DVQ16,2016-08-05 02:00,5,22.35,22.35,21.75,21.75,993
DVQ16,2016-08-05 02:30,5,21.7,21.7,21.6,21.7,1309
DVQ16,2016-08-05 03:00,5,21.7,21.75,21.65,21.65,481
DVQ16,2016-08-05 03:30,5,21.75,22,21.75,21.95,1412
DVQ16,2016-08-05 04:00,5,21.9,21.95,21.85,21.9,493
DVQ16,2016-08-05 04:30,5,21.9,21.9,21.8,21.85,420
DVQ16,2016-08-05 05:00,5,21.85,21.85,21.8,21.8,122
DVQ16,2016-08-05 05:30,5,21.75,21.75,21.65,21.7,860
DVQ16,2016-08-05 06:00,5,21.65,21.7,21.65,21.7,954
DVQ16,2016-08-05 06:30,5,21.7,21.8,21.65,21.8,727
DVQ16,2016-08-05 07:00,5,21.75,21.8,21.65,21.7,501
DVQ16,2016-08-05 07:30,5,21.65,21.7,21.2,21.3,1245
DVQ16,2016-08-05 08:00,5,21.3,21.4,21.1,21.1,994
DVQ16,2016-08-05 08:30,5,21.15,21.2,21.05,21.05,421
DVQ16,2016-08-05 09:00,5,21.1,21.15,21,21.05,179
DVQ16,2016-08-05 09:30,5,21.05,21.05,20.9,20.95,221
DVQ16,2016-08-05 10:00,5,20.95,20.95,20.6,20.75,2902
DVQ16,2016-08-05 10:30,5,20.75,20.75,20.65,20.7,459
DVQ16,2016-08-05 11:00,5,20.8,20.8,20.7,20.7,166
DVQ16,2016-08-05 11:30,5,20.75,20.8,20.7,20.7,8
DVQ16,2016-08-05 12:00,5,20.8,20.8,20.8,20.8,9
DVQ16,2016-08-05 12:30,5,20.7,20.7,20.7,20.7,4
DVQ16,2016-08-05 13:30,5,20.75,20.75,20.75,20.75,17
DVQ16,2016-08-05 14:00,5,20.75,20.75,20.75,20.75,4
DVQ16,2016-08-05 14:30,5,20.75,20.9,20.75,20.9,43
DVQ16,2016-08-08 02:00,8,20.75,20.75,20.25,20.25,624
DVQ16,2016-08-08 02:30,8,20.3,20.35,20.2,20.2,1157
DVQ16,2016-08-08 03:00,8,20.15,20.3,20.15,20.25,398
DVQ16,2016-08-08 03:30,8,20.2,20.2,20.05,20.05,1446
DVQ16,2016-08-08 04:00,8,20.1,20.1,20.05,20.1,109
DVQ16,2016-08-08 04:30,8,20.1,20.15,20.05,20.15,191
DVQ16,2016-08-08 05:00,8,20.15,20.15,20.05,20.05,712
DVQ16,2016-08-08 05:30,8,20.05,20.1,19.95,19.95,872
DVQ16,2016-08-08 06:00,8,19.95,20,19.9,20,132
DVQ16,2016-08-08 06:30,8,20,20,20,20,4
DVQ16,2016-08-08 07:00,8,20,20.1,20,20.05,383
DVQ16,2016-08-08 07:30,8,20.1,20.2,20.1,20.2,692
DVQ16,2016-08-08 08:00,8,20.15,20.25,20.15,20.25,744
DVQ16,2016-08-08 08:30,8,20.2,20.25,20.15,20.15,643
DVQ16,2016-08-08 09:00,8,20.15,20.3,20.1,20.25,738
DVQ16,2016-08-08 09:30,8,20.25,20.35,20.2,20.25,994
DVQ16,2016-08-08 10:00,8,20.25,20.3,19.95,20.1,1394
DVQ16,2016-08-08 10:30,8,20.05,20.15,20,20,406
DVQ16,2016-08-08 11:00,8,20.1,20.1,20.1,20.1,1
DVQ16,2016-08-08 11:30,8,20,20,20,20,2
DVQ16,2016-08-08 12:00,8,19.9,19.9,19.9,19.9,1
DVQ16,2016-08-08 12:30,8,20,20,20,20,3
DVQ16,2016-08-08 13:00,8,20,20,20,20,4
DVQ16,2016-08-08 14:00,8,19.9,19.9,19.9,19.9,10
DVQ16,2016-08-08 14:30,8,19.85,19.95,19.85,19.95,15
DVQ16,2016-08-09 02:00,9,19.9,20.1,19.85,19.85,104
DVQ16,2016-08-09 02:30,9,19.85,20,19.8,19.8,202
DVQ16,2016-08-09 03:00,9,19.85,19.85,19.75,19.85,277
DVQ16,2016-08-09 03:30,9,19.8,19.8,19.65,19.65,198
DVQ16,2016-08-09 04:00,9,19.65,19.65,19.55,19.6,180
DVQ16,2016-08-09 04:30,9,19.6,19.7,19.6,19.7,309
DVQ16,2016-08-09 05:00,9,19.7,19.7,19.65,19.65,162
DVQ16,2016-08-09 05:30,9,19.65,19.7,19.5,19.55,740
DVQ16,2016-08-09 06:00,9,19.55,19.6,19.55,19.6,265
DVQ16,2016-08-09 06:30,9,19.6,19.6,19.5,19.5,1177
DVQ16,2016-08-09 07:00,9,19.5,19.5,19.3,19.4,398
DVQ16,2016-08-09 07:30,9,19.4,19.5,19.4,19.45,155
DVQ16,2016-08-09 08:00,9,19.4,19.4,19.3,19.3,221
DVQ16,2016-08-09 08:30,9,19.35,19.4,19.25,19.3,433
DVQ16,2016-08-09 09:00,9,19.25,19.35,19.2,19.2,433
DVQ16,2016-08-09 09:30,9,19.2,19.25,19,19.05,3575
DVQ16,2016-08-09 10:00,9,19.05,19.15,18.95,19.15,3183
DVQ16,2016-08-09 10:30,9,19.15,19.25,19.15,19.25,117
DVQ16,2016-08-09 11:00,9,19.25,19.25,19.2,19.25,54
DVQ16,2016-08-09 11:30,9,19.25,19.3,19.25,19.3,5
DVQ16,2016-08-09 12:30,9,19.35,19.35,19.35,19.35,7
DVQ16,2016-08-09 13:00,9,19.4,19.4,19.4,19.4,4
DVQ16,2016-08-09 13:30,9,19.4,19.5,19.4,19.45,10
DVQ16,2016-08-09 14:00,9,19.4,19.4,19.4,19.4,1
DVQ16,2016-08-09 14:30,9,19.3,19.5,19.3,19.5,18
DVQ16,2016-08-10 02:00,10,19.35,19.55,19.05,19.1,320
DVQ16,2016-08-10 02:30,10,19.1,19.1,18.95,19.05,1129
DVQ16,2016-08-10 03:00,10,19.05,19.2,19,19.2,206
DVQ16,2016-08-10 03:30,10,19.15,19.25,19.1,19.25,463
DVQ16,2016-08-10 04:00,10,19.3,19.3,19.25,19.25,134
DVQ16,2016-08-10 04:30,10,19.3,19.5,19.3,19.5,337
DVQ16,2016-08-10 05:00,10,19.55,19.55,19.45,19.55,700
DVQ16,2016-08-10 05:30,10,19.55,19.55,19.4,19.4,379
DVQ16,2016-08-10 06:00,10,19.45,19.45,19.45,19.45,108
DVQ16,2016-08-10 06:30,10,19.45,19.45,19.4,19.4,67
DVQ16,2016-08-10 07:00,10,19.45,19.45,19.35,19.35,548
DVQ16,2016-08-10 07:30,10,19.4,19.45,19.4,19.4,282
DVQ16,2016-08-10 08:00,10,19.4,19.5,19.4,19.5,385
DVQ16,2016-08-10 08:30,10,19.5,19.65,19.5,19.65,850
DVQ16,2016-08-10 09:00,10,19.65,19.75,19.65,19.75,1157
DVQ16,2016-08-10 09:30,10,19.75,20.05,19.75,19.75,2413
DVQ16,2016-08-10 10:00,10,19.75,20.25,19.75,20.2,3347
DVQ16,2016-08-10 10:30,10,20.2,20.25,20.1,20.1,539
DVQ16,2016-08-10 11:00,10,20.1,20.1,20.1,20.1,142
DVQ16,2016-08-10 11:30,10,20.1,20.1,20.1,20.1,7
DVQ16,2016-08-10 12:00,10,20.15,20.15,20.15,20.15,13
DVQ16,2016-08-10 12:30,10,20.15,20.15,20.15,20.15,1
DVQ16,2016-08-10 13:00,10,20.2,20.25,20.2,20.25,18
DVQ16,2016-08-10 13:30,10,20.2,20.2,20.1,20.1,4
DVQ16,2016-08-10 14:00,10,20.1,20.1,20.1,20.1,38
DVQ16,2016-08-11 02:00,11,19.8,20.2,19.65,20.2,1505
DVQ16,2016-08-11 02:30,11,20.15,20.2,20,20.05,584
DVQ16,2016-08-11 03:00,11,20.05,20.05,19.9,20.05,880
DVQ16,2016-08-11 03:30,11,20,20,20,20,12
DVQ16,2016-08-11 04:00,11,20,20.05,19.8,19.8,2227
DVQ16,2016-08-11 04:30,11,19.75,19.85,19.75,19.85,669
DVQ16,2016-08-11 05:00,11,19.85,19.85,19.75,19.75,92
DVQ16,2016-08-11 05:30,11,19.75,19.8,19.7,19.7,357
DVQ16,2016-08-11 06:00,11,19.75,19.85,19.7,19.8,562
DVQ16,2016-08-11 06:30,11,19.75,19.95,19.75,19.95,112
DVQ16,2016-08-11 07:00,11,19.95,20.1,19.95,20.1,44
DVQ16,2016-08-11 07:30,11,20.05,20.1,19.95,20,119
DVQ16,2016-08-11 08:00,11,19.95,19.95,19.85,19.9,157
DVQ16,2016-08-11 08:30,11,19.85,19.9,19.8,19.85,862
DVQ16,2016-08-11 09:00,11,19.85,19.9,19.8,19.8,38
DVQ16,2016-08-11 09:30,11,19.8,19.8,19.55,19.6,2947
DVQ16,2016-08-11 10:00,11,19.6,19.8,19.5,19.55,3622
DVQ16,2016-08-11 10:30,11,19.55,19.7,19.5,19.7,1720
DVQ16,2016-08-11 11:30,11,19.7,19.7,19.55,19.55,167
DVQ16,2016-08-11 12:00,11,19.5,19.5,19.5,19.5,76
DVQ16,2016-08-11 12:30,11,19.5,19.5,19.45,19.5,122
DVQ16,2016-08-11 13:30,11,19.6,19.65,19.6,19.65,4
DVQ16,2016-08-11 14:00,11,19.65,19.8,19.65,19.8,12
DVQ16,2016-08-11 14:30,11,19.7,19.7,19.7,19.7,4
DVQ16,2016-08-12 02:00,12,19.45,19.5,19.4,19.45,199
DVQ16,2016-08-12 02:30,12,19.45,19.5,19.3,19.35,1212
DVQ16,2016-08-12 03:00,12,19.35,19.55,19.3,19.3,717
DVQ16,2016-08-12 03:30,12,19.3,19.35,19.3,19.3,355
DVQ16,2016-08-12 04:00,12,19.3,19.35,19.3,19.3,524
DVQ16,2016-08-12 04:30,12,19.3,19.35,19.3,19.35,81
DVQ16,2016-08-12 05:00,12,19.3,19.3,19.25,19.25,261
DVQ16,2016-08-12 05:30,12,19.25,19.25,19.25,19.25,263
DVQ16,2016-08-12 06:00,12,19.25,19.3,19.25,19.25,26
DVQ16,2016-08-12 06:30,12,19.3,19.3,19.25,19.3,28
DVQ16,2016-08-12 07:00,12,19.25,19.25,19.2,19.25,549
DVQ16,2016-08-12 07:30,12,19.25,19.45,19.25,19.35,1227
DVQ16,2016-08-12 08:00,12,19.35,19.4,19.3,19.4,869
DVQ16,2016-08-12 08:30,12,19.45,19.5,19.4,19.4,888
DVQ16,2016-08-12 09:00,12,19.45,19.45,19.3,19.3,806
DVQ16,2016-08-12 09:30,12,19.25,19.35,19.25,19.35,436
DVQ16,2016-08-12 10:00,12,19.3,19.3,19.2,19.25,959
DVQ16,2016-08-12 10:30,12,19.25,19.35,19.2,19.2,695
DVQ16,2016-08-12 11:00,12,19.35,19.35,19.35,19.35,22
DVQ16,2016-08-12 11:30,12,19.35,19.4,19.35,19.4,30
DVQ16,2016-08-12 13:00,12,19.3,19.3,19.3,19.3,10
DVQ16,2016-08-12 13:30,12,19.3,19.3,19.25,19.25,37
DVQ16,2016-08-12 14:30,12,19.25,19.3,19.25,19.3,12
DVQ16,2016-08-15 02:00,15,19.25,19.3,18.95,19,1144
DVQ16,2016-08-15 02:30,15,19,19,18.65,18.75,1333
DVQ16,2016-08-15 03:00,15,18.75,18.95,18.7,18.95,1122
DVQ16,2016-08-15 03:30,15,18.9,19.05,18.9,19,382
DVQ16,2016-08-15 04:00,15,19,19.1,19,19.1,765
DVQ16,2016-08-15 04:30,15,19.1,19.1,19.05,19.1,478
DVQ16,2016-08-15 05:00,15,19.1,19.1,19.05,19.05,198
DVQ16,2016-08-15 05:30,15,19.1,19.1,19,19.05,262
DVQ16,2016-08-15 06:00,15,19.1,19.1,19.05,19.05,46
DVQ16,2016-08-15 06:30,15,19.05,19.1,19.05,19.1,57
DVQ16,2016-08-15 07:00,15,19.05,19.15,19.05,19.05,870
DVQ16,2016-08-15 07:30,15,19.15,19.15,19.1,19.15,395
DVQ16,2016-08-15 08:00,15,19.2,19.25,19.2,19.25,547
DVQ16,2016-08-15 08:30,15,19.2,19.45,19.2,19.45,1190
DVQ16,2016-08-15 09:00,15,19.45,19.55,19.4,19.4,1943
DVQ16,2016-08-15 09:30,15,19.35,19.4,19.25,19.35,1009
DVQ16,2016-08-15 10:00,15,19.35,19.4,19.15,19.2,1202
DVQ16,2016-08-15 10:30,15,19.25,19.25,19.15,19.15,244
DVQ16,2016-08-15 11:30,15,19.15,19.15,19.15,19.15,12
DVQ16,2016-08-15 12:00,15,19.15,19.15,19.1,19.1,15
DVQ16,2016-08-15 13:00,15,19.1,19.1,18.95,18.95,214
DVQ16,2016-08-15 13:30,15,18.95,18.95,18.9,18.9,36
DVQ16,2016-08-15 14:00,15,18.9,18.9,18.9,18.9,41
DVQ16,2016-08-15 14:30,15,18.9,18.9,18.75,18.8,292
DVQ16,2016-08-16 02:00,16,19.6,19.9,19.55,19.75,987
DVQ16,2016-08-16 02:30,16,19.65,19.7,19.6,19.65,1068
DVQ16,2016-08-16 03:00,16,19.7,19.9,19.7,19.7,2198
DVQ16,2016-08-16 03:30,16,19.75,19.8,19.7,19.8,220
DVQ16,2016-08-16 04:00,16,19.7,19.7,19.3,19.3,605
DVQ16,2016-08-16 04:30,16,19.2,19.25,19.05,19.25,922
DVQ16,2016-08-16 05:00,16,19.3,19.75,19.3,19.7,1525
DVQ16,2016-08-16 05:30,16,19.7,19.75,19.65,19.7,469
DVQ16,2016-08-16 06:00,16,19.7,19.9,19.7,19.8,184
DVQ16,2016-08-16 06:30,16,19.8,20,19.8,20,814
DVQ16,2016-08-16 07:00,16,20,20.1,19.95,20.1,743
DVQ16,2016-08-16 07:30,16,20.1,20.2,20.1,20.15,1431
DVQ16,2016-08-16 08:00,16,20.15,20.25,20.15,20.2,1565
DVQ16,2016-08-16 08:30,16,20.25,20.5,20.2,20.45,1462
DVQ16,2016-08-16 09:00,16,20.5,20.5,20.15,20.15,506
DVQ16,2016-08-16 09:30,16,20.1,20.2,20,20.15,2112
DVQ16,2016-08-16 10:00,16,20.15,20.3,20.15,20.3,1607
DVQ16,2016-08-16 10:30,16,20.3,20.35,20.2,20.25,782
DVQ16,2016-08-16 12:00,16,20.35,20.35,20.35,20.35,1
DVQ16,2016-08-16 12:30,16,20.4,20.4,20.35,20.35,18
DVQ16,2016-08-16 13:00,16,20.35,20.4,20.35,20.4,14
DVQ16,2016-08-16 13:30,16,20.4,20.4,20.4,20.4,1
DVQ16,2016-08-16 14:00,16,20.4,20.4,20.4,20.4,4
DVQ16,2016-08-16 14:30,16,20.5,20.5,20.5,20.5,35
DVQ16,2016-08-17 02:00,17,20.4,20.4,20.1,20.1,72
DVQ16,2016-08-17 02:30,17,20.1,20.7,20.1,20.7,708
DVQ16,2016-08-17 03:00,17,20.85,21.2,20.8,21.05,522
DVQ16,2016-08-17 03:30,17,21.05,21.1,21,21,225
DVQ16,2016-08-17 04:00,17,21,21,20.7,20.7,744
DVQ16,2016-08-17 04:30,17,20.95,21.05,20.85,21,840