DVQ15,2015-01-02 09:30,2,22.35,22.35,22.35,22.35,16
DVQ15,2015-01-06 07:30,6,22.6,22.6,22.4,22.4,698
DVQ15,2015-01-06 09:00,6,22.35,22.35,22.35,22.35,16
DVQ15,2015-01-06 10:00,6,22.5,22.5,22.5,22.5,2144
DVQ15,2015-01-07 04:00,7,22.3,22.3,22.3,22.3,34
DVQ15,2015-01-07 05:00,7,22.1,22.1,22.1,22.1,125
DVQ15,2015-01-07 05:30,7,22.1,22.1,22.05,22.05,23
DVQ15,2015-01-07 07:00,7,22,22,22,22,100
DVQ15,2015-01-07 07:30,7,22.1,22.1,22.1,22.1,56
DVQ15,2015-01-07 09:30,7,22.3,22.3,22.3,22.3,5
DVQ15,2015-01-08 10:00,8,21.75,21.75,21.65,21.65,13
DVQ15,2015-01-09 04:30,9,21.6,21.6,21.6,21.6,3
DVQ15,2015-01-09 08:00,9,21.65,21.65,21.65,21.65,16
DVQ15,2015-01-12 06:30,12,21.9,22.15,21.9,22.15,270
DVQ15,2015-01-12 07:30,12,22.05,22.05,22.05,22.05,47
DVQ15,2015-01-12 08:00,12,21.95,21.95,21.95,21.95,5
DVQ15,2015-01-12 08:30,12,22.1,22.3,22.1,22.3,117
DVQ15,2015-01-12 09:00,12,22.25,22.25,22.15,22.15,1020
DVQ15,2015-01-12 10:00,12,22.05,22.1,22.05,22.1,7
DVQ15,2015-01-12 10:30,12,22.05,22.05,22.05,22.05,184
DVQ15,2015-01-13 03:30,13,21.9,21.9,21.9,21.9,50
DVQ15,2015-01-13 04:00,13,21.85,21.85,21.85,21.85,100
DVQ15,2015-01-13 06:00,13,21.9,21.9,21.9,21.9,50
DVQ15,2015-01-13 10:00,13,21.95,21.95,21.95,21.95,51
DVQ15,2015-01-14 03:00,14,22.25,22.25,22.05,22.05,624
DVQ15,2015-01-14 03:30,14,22.1,22.15,22.05,22.1,1517
DVQ15,2015-01-14 04:00,14,22.1,22.15,22.1,22.1,235
DVQ15,2015-01-14 04:30,14,22.2,22.2,22.15,22.15,83
DVQ15,2015-01-14 05:00,14,22.15,22.15,22.1,22.1,150
DVQ15,2015-01-14 06:00,14,22.2,22.2,22.2,22.2,20
DVQ15,2015-01-14 06:30,14,22.15,22.15,22.15,22.15,1
DVQ15,2015-01-14 07:00,14,22.15,22.25,22.15,22.25,203
DVQ15,2015-01-14 07:30,14,22.3,22.4,22.3,22.35,444
DVQ15,2015-01-14 08:00,14,22.4,22.4,22.35,22.35,40
DVQ15,2015-01-14 08:30,14,22.35,22.4,22.35,22.4,468
DVQ15,2015-01-14 09:00,14,22.25,22.25,22.25,22.25,40
DVQ15,2015-01-14 09:30,14,22.35,22.4,22.35,22.4,837
DVQ15,2015-01-14 10:00,14,22.45,22.45,22.4,22.4,316
DVQ15,2015-01-15 03:30,15,22.05,22.45,22.05,22.2,67
DVQ15,2015-01-15 04:30,15,22.3,22.3,22.3,22.3,1
DVQ15,2015-01-15 05:00,15,22.4,22.4,22.4,22.4,12
DVQ15,2015-01-15 07:30,15,22.25,22.25,22.2,22.2,200
DVQ15,2015-01-15 08:00,15,22.2,22.25,22.2,22.25,66
DVQ15,2015-01-15 08:30,15,22.25,22.5,22.25,22.45,1188
DVQ15,2015-01-15 09:00,15,22.4,22.4,22.25,22.25,118
DVQ15,2015-01-15 09:30,15,22.15,22.4,22.15,22.4,87
DVQ15,2015-01-15 10:00,15,22.3,22.3,22.3,22.3,70
DVQ15,2015-01-16 02:00,16,22.6,22.6,22.6,22.6,200
DVQ15,2015-01-16 02:30,16,22.6,22.6,22.6,22.6,300
DVQ15,2015-01-16 03:30,16,22.6,22.6,22.6,22.6,100
DVQ15,2015-01-16 05:00,16,22.6,22.6,22.6,22.6,100
DVQ15,2015-01-16 05:30,16,22.6,22.6,22.6,22.6,200
DVQ15,2015-01-16 06:00,16,22.65,22.65,22.65,22.65,100
DVQ15,2015-01-16 07:00,16,22.65,22.7,22.65,22.7,303
DVQ15,2015-01-16 07:30,16,22.65,22.65,22.65,22.65,250
DVQ15,2015-01-16 08:00,16,22.6,22.6,22.6,22.6,5
DVQ15,2015-01-16 08:30,16,22.6,22.8,22.6,22.8,391
DVQ15,2015-01-16 09:00,16,22.7,22.7,22.7,22.7,2
DVQ15,2015-01-16 10:00,16,22.6,22.6,22.6,22.6,3
DVQ15,2015-01-19 03:30,19,22.6,22.6,22.6,22.6,50
DVQ15,2015-01-19 05:30,19,22.6,22.6,22.4,22.5,680
DVQ15,2015-01-19 06:00,19,22.45,22.45,22.45,22.45,1
DVQ15,2015-01-19 07:00,19,22.5,22.5,22.5,22.5,2
DVQ15,2015-01-19 08:00,19,22.45,22.45,22.45,22.45,100
DVQ15,2015-01-19 10:00,19,22.6,22.6,22.6,22.6,100
DVQ15,2015-01-20 06:00,20,22.25,22.25,22.25,22.25,3
DVQ15,2015-01-20 06:30,20,22.15,22.15,22.15,22.15,2
DVQ15,2015-01-20 08:00,20,22.3,22.35,22.3,22.35,201
DVQ15,2015-01-20 08:30,20,22.45,22.65,22.45,22.65,107
DVQ15,2015-01-20 09:30,20,22.8,22.8,22.65,22.65,4
DVQ15,2015-01-21 07:00,21,22.75,22.75,22.75,22.75,2
DVQ15,2015-01-21 08:00,21,22.85,22.85,22.85,22.85,33
DVQ15,2015-01-21 08:30,21,22.8,22.8,22.75,22.75,127
DVQ15,2015-01-21 09:00,21,22.55,22.55,22.55,22.55,20
DVQ15,2015-01-21 09:30,21,22.75,22.75,22.75,22.75,4
DVQ15,2015-01-21 10:00,21,22.45,22.5,22.45,22.5,105
DVQ15,2015-01-22 02:00,22,22.25,22.25,22.25,22.25,71
DVQ15,2015-01-22 03:00,22,22.15,22.15,22.15,22.15,1
DVQ15,2015-01-22 03:30,22,22.15,22.15,22.15,22.15,2
DVQ15,2015-01-22 04:00,22,22.15,22.15,22.15,22.15,4
DVQ15,2015-01-22 04:30,22,22.15,22.15,22.15,22.15,100
DVQ15,2015-01-22 05:30,22,22.25,22.25,22.25,22.25,6
DVQ15,2015-01-22 06:30,22,22.2,22.2,22.2,22.2,17
DVQ15,2015-01-22 07:00,22,22.15,22.15,22.15,22.15,1
DVQ15,2015-01-22 08:30,22,22.05,22.15,22.05,22.15,5
DVQ15,2015-01-22 09:00,22,21.95,21.95,21.9,21.9,9
DVQ15,2015-01-22 09:30,22,22.1,22.1,22.1,22.1,2
DVQ15,2015-01-22 10:00,22,22,22,22,22,40
DVQ15,2015-01-23 02:30,23,21.8,21.85,21.8,21.85,2
DVQ15,2015-01-23 03:00,23,21.9,21.9,21.9,21.9,5
DVQ15,2015-01-23 06:00,23,21.95,21.95,21.95,21.95,8
DVQ15,2015-01-23 07:00,23,21.9,21.9,21.9,21.9,1
DVQ15,2015-01-23 08:30,23,21.95,21.95,21.9,21.9,29
DVQ15,2015-01-23 09:30,23,21.9,21.9,21.9,21.9,1
DVQ15,2015-01-26 02:00,26,22.2,22.2,22.2,22.2,3
DVQ15,2015-01-26 02:30,26,22.1,22.1,22.1,22.1,12
DVQ15,2015-01-26 07:30,26,22.1,22.1,22.1,22.1,200
DVQ15,2015-01-26 08:30,26,22.1,22.1,22.1,22.1,246
DVQ15,2015-01-26 09:00,26,22.05,22.1,22.05,22.1,45
DVQ15,2015-01-26 09:30,26,22,22,22,22,3
DVQ15,2015-01-26 10:00,26,21.95,21.95,21.95,21.95,3
DVQ15,2015-01-27 02:00,27,21.85,21.95,21.85,21.95,6
DVQ15,2015-01-27 02:30,27,21.9,21.9,21.75,21.75,404
DVQ15,2015-01-27 03:00,27,21.8,21.8,21.8,21.8,599
DVQ15,2015-01-27 03:30,27,22,22,22,22,2
DVQ15,2015-01-27 05:00,27,22.1,22.2,22.1,22.2,4
DVQ15,2015-01-27 05:30,27,22.25,22.25,22.2,22.25,38
DVQ15,2015-01-27 08:30,27,22.2,22.2,22.2,22.2,20
DVQ15,2015-01-27 09:30,27,22.3,22.3,22.3,22.3,31
DVQ15,2015-01-27 10:00,27,22.25,22.3,22.25,22.3,11
DVQ15,2015-01-28 03:00,28,22.05,22.05,22.05,22.05,10
DVQ15,2015-01-28 03:30,28,22.2,22.25,22.2,22.25,10
DVQ15,2015-01-28 04:00,28,22.25,22.25,22.25,22.25,54
DVQ15,2015-01-28 05:30,28,22.2,22.2,22.2,22.2,1
DVQ15,2015-01-28 07:00,28,22.2,22.2,22.2,22.2,32
DVQ15,2015-01-28 07:30,28,22.2,22.2,22.15,22.2,264
DVQ15,2015-01-28 08:00,28,22.2,22.2,22.1,22.1,112
DVQ15,2015-01-28 08:30,28,22.1,22.1,22.1,22.1,20
DVQ15,2015-01-28 09:00,28,22.15,22.2,22.15,22.2,11
DVQ15,2015-01-28 09:30,28,22.2,22.3,22.15,22.3,245
DVQ15,2015-01-29 02:00,29,22.95,22.95,22.75,22.85,300
DVQ15,2015-01-29 02:30,29,22.9,22.95,22.85,22.9,610
DVQ15,2015-01-29 03:00,29,22.95,23,22.9,22.9,194
DVQ15,2015-01-29 04:00,29,22.85,22.85,22.85,22.85,99
DVQ15,2015-01-29 04:30,29,22.85,22.85,22.8,22.8,300
DVQ15,2015-01-29 06:00,29,22.7,22.8,22.7,22.8,528
DVQ15,2015-01-29 06:30,29,22.75,22.8,22.75,22.8,20
DVQ15,2015-01-29 07:00,29,22.85,22.85,22.85,22.85,2
DVQ15,2015-01-29 07:30,29,22.9,22.9,22.9,22.9,78
DVQ15,2015-01-29 08:00,29,22.85,22.85,22.8,22.85,1000
DVQ15,2015-01-29 08:30,29,22.8,22.95,22.65,22.85,308
DVQ15,2015-01-29 09:00,29,22.85,22.85,22.75,22.75,51
DVQ15,2015-01-29 09:30,29,22.85,22.95,22.85,22.95,107
DVQ15,2015-01-30 06:00,30,22.55,22.6,22.55,22.6,23
DVQ15,2015-01-30 06:30,30,22.65,22.65,22.65,22.65,11
DVQ15,2015-01-30 07:30,30,22.65,22.65,22.5,22.5,10
DVQ15,2015-01-30 08:00,30,22.7,22.75,22.7,22.75,21
DVQ15,2015-01-30 08:30,30,22.7,22.7,22.65,22.65,3
DVQ15,2015-01-30 09:30,30,22.8,22.8,22.8,22.8,2
DVQ15,2015-02-02 05:00,2,22.95,22.95,22.95,22.95,3
DVQ15,2015-02-02 08:30,2,22.95,23.05,22.85,23.05,172
DVQ15,2015-02-02 09:30,2,22.95,22.95,22.9,22.9,2
DVQ15,2015-02-03 03:30,3,22.65,22.7,22.65,22.7,7
DVQ15,2015-02-03 04:30,3,22.65,22.65,22.65,22.65,8
DVQ15,2015-02-03 06:30,3,22.6,22.6,22.6,22.6,6
DVQ15,2015-02-03 09:30,3,22.6,22.65,22.6,22.65,2
DVQ15,2015-02-04 02:00,4,22.8,22.8,22.55,22.75,14
DVQ15,2015-02-04 04:00,4,22.65,22.65,22.65,22.65,4
DVQ15,2015-02-04 07:00,4,22.7,22.7,22.7,22.7,16
DVQ15,2015-02-04 09:00,4,22.65,22.7,22.65,22.7,25
DVQ15,2015-02-04 09:30,4,22.7,22.75,22.65,22.65,32
DVQ15,2015-02-04 10:00,4,22.65,22.65,22.55,22.65,224
DVQ15,2015-02-05 03:00,5,22.9,22.9,22.9,22.9,250
DVQ15,2015-02-05 08:00,5,22.9,22.9,22.9,22.9,50
DVQ15,2015-02-05 09:00,5,22.75,22.75,22.75,22.75,1
DVQ15,2015-02-05 09:30,5,22.8,22.9,22.75,22.75,14
DVQ15,2015-02-05 10:00,5,22.75,22.75,22.75,22.75,10
DVQ15,2015-02-06 05:30,6,22.65,22.65,22.65,22.65,3
DVQ15,2015-02-06 06:30,6,22.6,22.7,22.6,22.7,6
DVQ15,2015-02-06 07:30,6,22.65,22.65,22.55,22.65,30
DVQ15,2015-02-06 08:30,6,22.7,22.7,22.7,22.7,3
DVQ15,2015-02-06 09:00,6,22.6,22.6,22.6,22.6,7
DVQ15,2015-02-06 09:30,6,22.6,22.6,22.6,22.6,53
DVQ15,2015-02-09 02:00,9,22.9,22.9,22.9,22.9,3
DVQ15,2015-02-09 02:30,9,23,23.1,23,23.1,256
DVQ15,2015-02-09 03:30,9,23.1,23.1,23.1,23.1,3
DVQ15,2015-02-09 04:30,9,23.05,23.05,23.05,23.05,40
DVQ15,2015-02-09 05:00,9,23.15,23.25,23.15,23.25,8
DVQ15,2015-02-09 05:30,9,23.3,23.3,23.3,23.3,1
DVQ15,2015-02-09 07:30,9,23.2,23.25,23.2,23.25,22
DVQ15,2015-02-09 09:30,9,23.3,23.3,23.3,23.3,51
DVQ15,2015-02-09 10:00,9,23.3,23.3,23.3,23.3,4
DVQ15,2015-02-10 03:00,10,23.2,23.2,23.2,23.2,20
DVQ15,2015-02-10 03:30,10,23.1,23.1,23.1,23.1,20
DVQ15,2015-02-10 04:30,10,23.1,23.1,23.1,23.1,20
DVQ15,2015-02-10 06:00,10,22.95,22.95,22.95,22.95,1
DVQ15,2015-02-10 07:00,10,22.85,22.85,22.85,22.85,45
DVQ15,2015-02-10 08:30,10,22.95,23,22.95,23,300
DVQ15,2015-02-10 09:30,10,23.15,23.15,23.05,23.15,6
DVQ15,2015-02-10 10:00,10,23.05,23.05,23.05,23.05,70
DVQ15,2015-02-11 03:30,11,23.05,23.1,22.95,22.95,11
DVQ15,2015-02-11 05:30,11,23.1,23.2,23.1,23.2,2
DVQ15,2015-02-11 07:00,11,23.05,23.05,23.05,23.05,446
DVQ15,2015-02-11 08:30,11,23.05,23.1,23.05,23.05,4
DVQ15,2015-02-11 09:00,11,23.2,23.2,23.2,23.2,1
DVQ15,2015-02-11 09:30,11,23.2,23.25,23.2,23.25,12
DVQ15,2015-02-12 03:00,12,22.85,22.85,22.85,22.85,3
DVQ15,2015-02-12 03:30,12,23.05,23.05,23.05,23.05,2
DVQ15,2015-02-12 05:00,12,22.85,22.85,22.85,22.85,10
DVQ15,2015-02-12 05:30,12,22.85,22.85,22.85,22.85,5
DVQ15,2015-02-12 10:00,12,22.8,22.85,22.8,22.85,21
DVQ15,2015-02-13 02:30,13,22.65,22.65,22.6,22.6,3
DVQ15,2015-02-13 04:30,13,22.65,22.65,22.65,22.65,100
DVQ15,2015-02-13 05:30,13,22.6,22.6,22.6,22.6,2
DVQ15,2015-02-13 08:00,13,22.55,22.55,22.55,22.55,50
DVQ15,2015-02-13 08:30,13,22.55,22.55,22.55,22.55,150
DVQ15,2015-02-13 09:00,13,22.6,22.6,22.6,22.6,319
DVQ15,2015-02-13 09:30,13,22.55,22.55,22.55,22.55,11
DVQ15,2015-02-13 10:00,13,22.55,22.55,22.55,22.55,209
DVQ15,2015-02-16 02:30,16,22.65,22.65,22.65,22.65,2
DVQ15,2015-02-16 03:30,16,22.6,22.6,22.6,22.6,2
DVQ15,2015-02-16 10:00,16,22.55,22.55,22.55,22.55,3
DVQ15,2015-02-17 02:30,17,22.8,22.9,22.75,22.75,21
DVQ15,2015-02-17 03:00,17,22.85,22.85,22.85,22.85,100
DVQ15,2015-02-17 03:30,17,22.65,22.7,22.65,22.7,3
DVQ15,2015-02-17 05:00,17,22.65,22.65,22.65,22.65,2
DVQ15,2015-02-17 05:30,17,22.6,22.6,22.6,22.6,1
DVQ15,2015-02-17 08:00,17,22.6,22.6,22.6,22.6,600
DVQ15,2015-02-17 08:30,17,22.6,22.65,22.55,22.6,20
DVQ15,2015-02-17 09:00,17,22.55,22.55,22.55,22.55,21
DVQ15,2015-02-17 10:00,17,22.5,22.5,22.5,22.5,5
DVQ15,2015-02-18 02:00,18,22.65,22.65,22.65,22.65,10
DVQ15,2015-02-18 02:30,18,22.6,22.6,22.55,22.55,6
DVQ15,2015-02-18 03:00,18,22.5,22.5,22.5,22.5,94
DVQ15,2015-02-18 04:30,18,22.65,22.65,22.5,22.5,403
DVQ15,2015-02-18 08:00,18,22.5,22.5,22.5,22.5,3
DVQ15,2015-02-18 08:30,18,22.45,22.45,22.4,22.4,251
DVQ15,2015-02-18 10:00,18,22.4,22.4,22.4,22.4,150
DVQ15,2015-02-19 02:30,19,22.8,22.8,22.8,22.8,1
DVQ15,2015-02-19 09:30,19,22.4,22.4,22.35,22.35,75
DVQ15,2015-02-19 10:00,19,22.35,22.4,22.35,22.35,48
DVQ15,2015-02-20 06:00,20,22.5,22.5,22.5,22.5,7
DVQ15,2015-02-20 06:30,20,22.6,22.6,22.6,22.6,5
DVQ15,2015-02-20 10:00,20,22.45,22.45,22.45,22.45,3
DVQ15,2015-02-23 02:00,23,22.3,22.4,22.3,22.35,23
DVQ15,2015-02-23 02:30,23,22.4,22.45,22.25,22.25,43
DVQ15,2015-02-23 03:00,23,22.3,22.3,22.3,22.3,6
DVQ15,2015-02-23 06:30,23,22.3,22.3,22.3,22.3,3
DVQ15,2015-02-23 07:00,23,22.3,22.3,22.3,22.3,10
DVQ15,2015-02-23 08:30,23,22.2,22.2,22.15,22.15,118
DVQ15,2015-02-23 09:30,23,22.2,22.2,22.2,22.2,2
DVQ15,2015-02-23 10:00,23,22.2,22.2,22.2,22.2,3
DVQ15,2015-02-24 02:00,24,22.2,22.2,22.2,22.2,2
DVQ15,2015-02-24 02:30,24,22.25,22.3,22.25,22.3,9
DVQ15,2015-02-24 03:00,24,22.3,22.3,22.3,22.3,1
DVQ15,2015-02-24 04:00,24,22.2,22.2,22.2,22.2,4
DVQ15,2015-02-24 04:30,24,22.2,22.25,22.15,22.2,11
DVQ15,2015-02-24 05:00,24,22.2,22.2,22.1,22.1,151
DVQ15,2015-02-24 06:00,24,22.1,22.1,22.1,22.1,60
DVQ15,2015-02-24 06:30,24,22.05,22.05,22.05,22.05,30
DVQ15,2015-02-24 07:00,24,22.05,22.05,22.05,22.05,4
DVQ15,2015-02-24 07:30,24,22.05,22.05,22.05,22.05,1
DVQ15,2015-02-24 08:00,24,22.05,22.05,22.05,22.05,9
DVQ15,2015-02-24 08:30,24,22.05,22.05,22.05,22.05,5
DVQ15,2015-02-24 09:00,24,22,22,22,22,5
DVQ15,2015-02-24 10:00,24,21.95,22,21.85,21.9,256
DVQ15,2015-02-25 02:00,25,21.85,21.85,21.85,21.85,3
DVQ15,2015-02-25 02:30,25,21.8,21.8,21.75,21.75,208
DVQ15,2015-02-25 04:30,25,21.8,21.8,21.8,21.8,1
DVQ15,2015-02-25 06:30,25,21.7,21.7,21.7,21.7,3
DVQ15,2015-02-25 08:30,25,21.8,21.8,21.8,21.8,3
DVQ15,2015-02-25 09:00,25,21.8,21.8,21.8,21.8,1000
DVQ15,2015-02-25 09:30,25,21.7,21.7,21.7,21.7,3
DVQ15,2015-02-25 10:00,25,21.7,21.7,21.6,21.6,71
DVQ15,2015-02-25 10:30,25,21.65,21.65,21.65,21.65,8
DVQ15,2015-02-26 03:00,26,21.55,21.55,21.55,21.55,5
DVQ15,2015-02-26 04:30,26,21.5,21.5,21.45,21.45,301
DVQ15,2015-02-26 05:00,26,21.6,21.6,21.6,21.6,5
DVQ15,2015-02-26 06:00,26,21.5,21.5,21.45,21.45,61
DVQ15,2015-02-26 08:30,26,21.5,21.5,21.45,21.45,161
DVQ15,2015-02-26 10:00,26,21.35,21.5,21.35,21.5,406
DVQ15,2015-02-27 02:00,27,21.45,21.45,21.45,21.45,4
DVQ15,2015-02-27 06:30,27,21.45,21.45,21.45,21.45,4
DVQ15,2015-02-27 07:00,27,21.5,21.5,21.5,21.5,3
DVQ15,2015-02-27 09:00,27,21.45,21.45,21.45,21.45,3
DVQ15,2015-02-27 10:00,27,21.5,21.5,21.5,21.5,104
DVQ15,2015-03-02 02:30,2,21.35,21.35,21.35,21.35,1
DVQ15,2015-03-02 05:30,2,21.45,21.5,21.45,21.5,36
DVQ15,2015-03-02 06:00,2,21.5,21.55,21.5,21.55,52
DVQ15,2015-03-02 06:30,2,21.55,21.55,21.55,21.55,2
DVQ15,2015-03-02 08:00,2,21.6,21.6,21.55,21.55,200
DVQ15,2015-03-02 08:30,2,21.55,21.55,21.5,21.5,99
DVQ15,2015-03-02 09:00,2,21.5,21.5,21.4,21.4,6
DVQ15,2015-03-02 10:00,2,21.5,21.5,21.25,21.25,545
DVQ15,2015-03-02 10:30,2,21.35,21.35,21.35,21.35,1
DVQ15,2015-03-03 02:00,3,21.3,21.3,21.3,21.3,1
DVQ15,2015-03-03 02:30,3,21.3,21.3,21.3,21.3,19
DVQ15,2015-03-03 03:30,3,21.3,21.4,21.3,21.35,163
DVQ15,2015-03-03 04:00,3,21.35,21.35,21.35,21.35,49
DVQ15,2015-03-03 05:00,3,21.4,21.45,21.4,21.45,194
DVQ15,2015-03-03 07:00,3,21.45,21.45,21.4,21.4,33
DVQ15,2015-03-03 07:30,3,21.4,21.4,21.4,21.4,332
DVQ15,2015-03-03 08:00,3,21.35,21.4,21.35,21.4,100
DVQ15,2015-03-03 08:30,3,21.4,21.45,21.4,21.45,68
DVQ15,2015-03-03 09:00,3,21.45,21.45,21.4,21.45,219
DVQ15,2015-03-03 09:30,3,21.45,21.5,21.45,21.5,249
DVQ15,2015-03-03 10:00,3,21.6,21.7,21.4,21.4,768
DVQ15,2015-03-04 02:00,4,21.55,21.55,21.55,21.55,1
DVQ15,2015-03-04 08:30,4,21.65,21.65,21.65,21.65,19
DVQ15,2015-03-04 09:30,4,21.55,21.55,21.55,21.55,200
DVQ15,2015-03-04 10:00,4,21.4,21.4,21.3,21.3,496
DVQ15,2015-03-05 03:00,5,21.35,21.35,21.35,21.35,3
DVQ15,2015-03-05 07:30,5,21.3,21.3,21.3,21.3,20
DVQ15,2015-03-05 09:00,5,21.2,21.2,21.15,21.15,36
DVQ15,2015-03-05 09:30,5,21.1,21.1,21.1,21.1,8
DVQ15,2015-03-05 10:00,5,21.15,21.15,21.1,21.1,590
DVQ15,2015-03-05 12:30,5,21,21,20.95,20.95,36
DVQ15,2015-03-06 07:00,6,21.2,21.2,21.2,21.2,1
DVQ15,2015-03-06 07:30,6,21.1,21.1,21.1,21.1,7
DVQ15,2015-03-06 08:00,6,21.3,21.3,21.3,21.3,1
DVQ15,2015-03-06 08:30,6,21.15,21.15,21.15,21.15,118
DVQ15,2015-03-06 10:00,6,21.35,21.35,21.35,21.35,1
DVQ15,2015-03-06 12:30,6,21.6,21.6,21.6,21.6,3
DVQ15,2015-03-10 03:30,10,21.5,21.55,21.5,21.55,22
DVQ15,2015-03-10 05:00,10,21.75,21.75,21.75,21.75,101
DVQ15,2015-03-10 06:00,10,21.8,21.8,21.8,21.8,20
DVQ15,2015-03-10 06:30,10,21.8,21.8,21.8,21.8,208
DVQ15,2015-03-10 08:30,10,21.9,21.9,21.9,21.9,5
DVQ15,2015-03-10 09:00,10,21.9,21.9,21.9,21.9,22
DVQ15,2015-03-10 09:30,10,21.8,21.8,21.8,21.8,60
DVQ15,2015-03-11 03:00,11,21.7,21.7,21.7,21.7,2
DVQ15,2015-03-11 06:00,11,21.55,21.55,21.55,21.55,1
DVQ15,2015-03-11 06:30,11,21.5,21.5,21.5,21.5,200
DVQ15,2015-03-11 07:30,11,21.55,21.55,21.55,21.55,101
DVQ15,2015-03-11 08:30,11,21.65,21.65,21.65,21.65,100
DVQ15,2015-03-11 09:30,11,21.65,21.65,21.65,21.65,250
DVQ15,2015-03-11 10:00,11,21.65,21.65,21.6,21.6,214
DVQ15,2015-03-11 11:00,11,21.65,21.65,21.65,21.65,60
DVQ15,2015-03-11 11:30,11,21.6,21.6,21.6,21.6,100
DVQ15,2015-03-11 13:00,11,21.65,21.65,21.65,21.65,18
DVQ15,2015-03-11 13:30,11,21.7,21.75,21.65,21.75,53
DVQ15,2015-03-12 03:30,12,21.7,21.7,21.7,21.7,100
DVQ15,2015-03-12 04:00,12,21.75,21.75,21.75,21.75,20
DVQ15,2015-03-12 04:30,12,21.7,21.7,21.7,21.7,100
DVQ15,2015-03-12 05:30,12,21.65,21.65,21.65,21.65,150
DVQ15,2015-03-12 08:30,12,21.65,21.65,21.65,21.65,100
DVQ15,2015-03-12 11:00,12,21.65,21.65,21.65,21.65,5
DVQ15,2015-03-12 11:30,12,21.65,21.65,21.65,21.65,75
DVQ15,2015-03-12 14:30,12,21.35,21.35,21.35,21.35,2
DVQ15,2015-03-13 03:00,13,21.5,21.5,21.5,21.5,38
DVQ15,2015-03-13 04:00,13,21.55,21.55,21.55,21.55,1
DVQ15,2015-03-13 04:30,13,21.6,21.6,21.6,21.6,1
DVQ15,2015-03-13 05:00,13,21.6,21.6,21.6,21.6,37
DVQ15,2015-03-13 09:00,13,21.7,21.7,21.7,21.7,60
DVQ15,2015-03-13 09:30,13,21.75,21.85,21.7,21.85,299
DVQ15,2015-03-13 10:00,13,21.85,21.85,21.85,21.85,125
DVQ15,2015-03-13 11:00,13,21.75,21.75,21.75,21.75,2
DVQ15,2015-03-16 03:00,16,21.7,21.7,21.7,21.7,2
DVQ15,2015-03-16 05:30,16,21.55,21.55,21.55,21.55,1
DVQ15,2015-03-16 07:30,16,21.55,21.55,21.55,21.55,40
DVQ15,2015-03-16 08:30,16,21.6,21.6,21.6,21.6,20
DVQ15,2015-03-16 09:00,16,21.6,21.6,21.6,21.6,80
DVQ15,2015-03-16 10:00,16,21.5,21.5,21.5,21.5,50
DVQ15,2015-03-16 10:30,16,21.45,21.45,21.45,21.45,7
DVQ15,2015-03-17 04:00,17,21.55,21.55,21.55,21.55,1
DVQ15,2015-03-17 04:30,17,21.75,21.75,21.75,21.75,60
DVQ15,2015-03-17 06:30,17,21.9,21.9,21.9,21.9,200
DVQ15,2015-03-17 07:00,17,21.85,21.85,21.85,21.85,99
DVQ15,2015-03-17 07:30,17,21.9,21.9,21.9,21.9,50
DVQ15,2015-03-17 08:30,17,21.9,21.9,21.85,21.85,401
DVQ15,2015-03-17 09:00,17,21.8,21.8,21.75,21.75,450
DVQ15,2015-03-17 09:30,17,21.75,21.75,21.75,21.75,100
DVQ15,2015-03-17 10:00,17,21.75,21.85,21.75,21.85,310
DVQ15,2015-03-17 10:30,17,21.85,21.85,21.8,21.8,64
DVQ15,2015-03-17 14:30,17,21.75,21.75,21.65,21.65,150
DVQ15,2015-03-18 05:00,18,21.85,21.85,21.85,21.85,52
DVQ15,2015-03-18 06:00,18,21.9,21.9,21.9,21.9,3
DVQ15,2015-03-18 06:30,18,21.9,21.9,21.9,21.9,2
DVQ15,2015-03-18 07:00,18,21.85,21.85,21.85,21.85,1
DVQ15,2015-03-18 08:30,18,21.85,21.85,21.8,21.85,54
DVQ15,2015-03-18 09:00,18,21.8,21.85,21.8,21.85,164
DVQ15,2015-03-18 10:00,18,21.9,21.9,21.9,21.9,60
DVQ15,2015-03-18 11:30,18,21.9,21.9,21.85,21.85,67
DVQ15,2015-03-18 14:00,18,21.45,21.5,21.45,21.5,61
DVQ15,2015-03-18 14:30,18,21.55,21.55,21.55,21.55,28
DVQ15,2015-03-19 03:00,19,21.5,21.5,21.4,21.4,27
DVQ15,2015-03-19 03:30,19,21.65,21.65,21.65,21.65,1
DVQ15,2015-03-19 04:00,19,21.65,21.65,21.65,21.65,1
DVQ15,2015-03-19 05:00,19,21.7,21.75,21.7,21.75,11
DVQ15,2015-03-19 06:30,19,21.75,21.75,21.75,21.75,13
DVQ15,2015-03-19 07:00,19,21.75,21.75,21.75,21.75,9
DVQ15,2015-03-19 08:00,19,21.85,21.95,21.85,21.95,50
DVQ15,2015-03-19 08:30,19,21.95,21.95,21.9,21.9,230
DVQ15,2015-03-19 09:30,19,21.85,21.95,21.85,21.95,99
DVQ15,2015-03-19 10:30,19,21.95,21.95,21.95,21.95,40
DVQ15,2015-03-19 11:00,19,21.95,21.95,21.9,21.9,13
DVQ15,2015-03-19 12:00,19,21.9,21.9,21.9,21.9,1
DVQ15,2015-03-20 06:30,20,21.75,21.75,21.75,21.75,18
DVQ15,2015-03-20 07:00,20,21.7,21.7,21.65,21.65,205
DVQ15,2015-03-20 08:00,20,21.65,21.65,21.65,21.65,50
DVQ15,2015-03-20 08:30,20,21.6,21.6,21.6,21.6,202
DVQ15,2015-03-20 09:00,20,21.6,21.6,21.55,21.6,111
DVQ15,2015-03-20 09:30,20,21.55,21.65,21.55,21.65,42
DVQ15,2015-03-23 03:00,23,21.7,21.7,21.65,21.65,22
DVQ15,2015-03-23 04:00,23,21.8,21.8,21.75,21.75,3
DVQ15,2015-03-23 05:00,23,21.85,21.85,21.85,21.85,4
DVQ15,2015-03-23 08:00,23,21.75,21.75,21.75,21.75,14
DVQ15,2015-03-23 08:30,23,21.7,21.7,21.7,21.7,50
DVQ15,2015-03-23 11:00,23,21.75,21.75,21.7,21.7,258
DVQ15,2015-03-23 11:30,23,21.75,21.75,21.75,21.75,31
DVQ15,2015-03-24 03:30,24,21.65,21.65,21.65,21.65,5
DVQ15,2015-03-24 04:30,24,21.6,21.6,21.55,21.55,223
DVQ15,2015-03-24 05:00,24,21.45,21.45,21.45,21.45,20
DVQ15,2015-03-24 06:00,24,21.55,21.55,21.55,21.55,55
DVQ15,2015-03-25 04:30,25,21.6,21.6,21.6,21.6,6
DVQ15,2015-03-25 06:00,25,21.65,21.65,21.65,21.65,7
DVQ15,2015-03-25 06:30,25,21.7,21.75,21.65,21.75,20
DVQ15,2015-03-25 10:00,25,21.6,21.7,21.6,21.7,21
DVQ15,2015-03-25 10:30,25,21.8,21.9,21.8,21.9,135
DVQ15,2015-03-25 11:00,25,21.85,21.85,21.75,21.75,788
DVQ15,2015-03-25 11:30,25,21.8,21.8,21.8,21.8,1
DVQ15,2015-03-26 03:00,26,22.15,22.15,22.05,22.15,65
DVQ15,2015-03-26 04:00,26,22.3,22.3,22.3,22.3,5
DVQ15,2015-03-26 05:00,26,22.3,22.4,22.2,22.2,152
DVQ15,2015-03-26 05:30,26,22.2,22.2,22.15,22.15,201
DVQ15,2015-03-26 06:00,26,22.2,22.2,22.2,22.2,9
DVQ15,2015-03-26 06:30,26,22.2,22.2,22.2,22.2,300
DVQ15,2015-03-26 08:00,26,22.1,22.1,22.1,22.1,9
DVQ15,2015-03-26 08:30,26,22.15,22.15,22.15,22.15,2
DVQ15,2015-03-26 09:00,26,22.2,22.2,22.15,22.15,76
DVQ15,2015-03-26 09:30,26,21.9,21.95,21.9,21.95,6
DVQ15,2015-03-26 10:30,26,22,22,21.95,21.95,61
DVQ15,2015-03-26 11:00,26,21.9,21.95,21.9,21.9,154
DVQ15,2015-03-26 11:30,26,21.75,21.75,21.75,21.75,168
DVQ15,2015-03-26 12:00,26,21.8,21.95,21.8,21.95,6
DVQ15,2015-03-26 14:00,26,22.1,22.1,22.1,22.1,1
DVQ15,2015-03-27 03:30,27,21.85,22.05,21.85,22,5
DVQ15,2015-03-27 04:00,27,21.95,21.95,21.9,21.9,6
DVQ15,2015-03-27 05:00,27,22.1,22.1,21.95,22.1,4
DVQ15,2015-03-27 05:30,27,22.05,22.05,22,22,166
DVQ15,2015-03-27 06:00,27,21.95,21.95,21.9,21.9,150
DVQ15,2015-03-27 06:30,27,21.9,21.9,21.9,21.9,50
DVQ15,2015-03-27 07:30,27,21.9,21.9,21.9,21.9,65
DVQ15,2015-03-27 08:30,27,21.9,21.9,21.9,21.9,51
DVQ15,2015-03-27 10:30,27,21.9,21.9,21.9,21.9,60
DVQ15,2015-03-27 11:00,27,21.9,21.9,21.85,21.85,32
DVQ15,2015-03-30 02:30,30,21.8,21.8,21.75,21.75,29
DVQ15,2015-03-30 03:30,30,21.65,21.65,21.65,21.65,4
DVQ15,2015-03-30 05:30,30,21.7,21.7,21.7,21.7,16
DVQ15,2015-03-30 08:30,30,21.65,21.65,21.65,21.65,2
DVQ15,2015-03-30 10:00,30,21.65,21.65,21.65,21.65,3
DVQ15,2015-03-31 02:30,31,21.7,21.7,21.7,21.7,1
DVQ15,2015-03-31 03:00,31,21.7,21.7,21.7,21.7,1
DVQ15,2015-03-31 04:30,31,21.9,21.9,21.9,21.9,10
DVQ15,2015-03-31 05:00,31,21.95,21.95,21.95,21.95,1
DVQ15,2015-03-31 06:00,31,22,22,22,22,20
DVQ15,2015-03-31 07:00,31,22.05,22.1,22.05,22.1,15
DVQ15,2015-03-31 07:30,31,22,22,22,22,50
DVQ15,2015-03-31 09:30,31,21.8,21.8,21.8,21.8,1
DVQ15,2015-03-31 10:00,31,21.9,21.9,21.9,21.9,48
DVQ15,2015-03-31 14:00,31,22.05,22.15,22.05,22.15,35
DVQ15,2015-04-01 02:00,1,22.15,22.15,22.1,22.1,72
DVQ15,2015-04-01 02:30,1,22,22,22,22,18
DVQ15,2015-04-01 03:30,1,22,22,22,22,1
DVQ15,2015-04-01 04:30,1,21.9,21.9,21.9,21.9,100
DVQ15,2015-04-01 05:30,1,21.9,21.9,21.9,21.9,100
DVQ15,2015-04-01 08:30,1,22.15,22.15,22.15,22.15,1
DVQ15,2015-04-01 09:30,1,22,22,22,22,36
DVQ15,2015-04-01 10:00,1,21.95,21.95,21.95,21.95,300
DVQ15,2015-04-02 02:00,2,22.05,22.05,22.05,22.05,20
DVQ15,2015-04-02 05:30,2,22,22,22,22,7
DVQ15,2015-04-02 06:00,2,22,22,22,22,36
DVQ15,2015-04-02 06:30,2,21.95,21.95,21.9,21.95,159
DVQ15,2015-04-02 07:00,2,21.95,21.95,21.95,21.95,50
DVQ15,2015-04-02 07:30,2,21.95,21.95,21.95,21.95,50
DVQ15,2015-04-02 08:30,2,21.95,21.95,21.85,21.85,121
DVQ15,2015-04-02 09:30,2,21.85,21.9,21.85,21.85,201
DVQ15,2015-04-02 10:00,2,21.85,21.85,21.8,21.8,520
DVQ15,2015-04-02 14:30,2,21.85,21.85,21.85,21.85,1
DVQ15,2015-04-07 02:00,7,21.55,21.6,21.55,21.6,28
DVQ15,2015-04-07 05:30,7,21.4,21.4,21.4,21.4,20
DVQ15,2015-04-07 06:30,7,21.35,21.35,21.35,21.35,3
DVQ15,2015-04-07 07:00,7,21.35,21.35,21.35,21.35,100
DVQ15,2015-04-07 08:00,7,21.35,21.4,21.35,21.4,105
DVQ15,2015-04-07 08:30,7,21.4,21.4,21.4,21.4,50
DVQ15,2015-04-07 09:00,7,21.35,21.35,21.35,21.35,19
DVQ15,2015-04-07 09:30,7,21.35,21.35,21.25,21.25,182
DVQ15,2015-04-07 10:00,7,21.3,21.3,21.2,21.2,524
DVQ15,2015-04-07 10:30,7,21.15,21.2,21.15,21.2,25
DVQ15,2015-04-07 11:30,7,21.3,21.3,21.3,21.3,1
DVQ15,2015-04-08 02:00,8,21.25,21.3,21.25,21.3,16
DVQ15,2015-04-08 08:30,8,21.25,21.25,21.25,21.25,9
DVQ15,2015-04-08 10:00,8,21.2,21.2,21.05,21.05,1026
DVQ15,2015-04-09 02:00,9,21.1,21.15,21.1,21.1,84
DVQ15,2015-04-09 03:00,9,21.15,21.2,21.15,21.2,69
DVQ15,2015-04-09 03:30,9,21.15,21.2,21.15,21.2,876
DVQ15,2015-04-09 04:00,9,21.2,21.2,21.2,21.2,250
DVQ15,2015-04-09 08:30,9,21.15,21.15,21.15,21.15,200
DVQ15,2015-04-09 09:00,9,21.15,21.15,21.15,21.15,53
DVQ15,2015-04-09 09:30,9,21.2,21.2,21.2,21.2,1
DVQ15,2015-04-09 10:00,9,21.25,21.25,21.25,21.25,12
DVQ15,2015-04-09 10:30,9,21.2,21.2,21.2,21.2,78
DVQ15,2015-04-09 11:00,9,21.15,21.15,21.15,21.15,1
DVQ15,2015-04-10 02:00,10,21.05,21.1,21.05,21.05,22
DVQ15,2015-04-10 02:30,10,21.1,21.1,21.1,21.1,86
DVQ15,2015-04-10 05:00,10,21.15,21.15,21.15,21.15,12
DVQ15,2015-04-10 06:30,10,21.1,21.1,21.1,21.1,104
DVQ15,2015-04-10 07:00,10,21.15,21.15,21.15,21.15,200
DVQ15,2015-04-10 07:30,10,21.15,21.15,21.15,21.15,3
DVQ15,2015-04-10 08:00,10,21.1,21.1,21.1,21.1,145
DVQ15,2015-04-10 08:30,10,21.1,21.1,21.1,21.1,466
DVQ15,2015-04-10 09:00,10,21.05,21.05,21,21,45
DVQ15,2015-04-10 09:30,10,21.05,21.05,21.05,21.05,110
DVQ15,2015-04-10 10:00,10,21,21,20.9,20.9,563
DVQ15,2015-04-10 11:30,10,20.85,20.85,20.8,20.8,84
DVQ15,2015-04-10 14:30,10,20.8,20.8,20.8,20.8,64
DVQ15,2015-04-13 02:00,13,20.75,20.8,20.75,20.8,40
DVQ15,2015-04-13 05:00,13,20.8,20.8,20.8,20.8,1
DVQ15,2015-04-13 08:30,13,20.7,20.7,20.7,20.7,239
DVQ15,2015-04-13 09:00,13,20.65,20.65,20.65,20.65,100
DVQ15,2015-04-13 09:30,13,20.6,20.65,20.6,20.65,5
DVQ15,2015-04-13 10:00,13,20.7,20.7,20.7,20.7,104
DVQ15,2015-04-13 10:30,13,20.7,20.7,20.7,20.7,9
DVQ15,2015-04-13 13:00,13,21,21,21,21,1
DVQ15,2015-04-13 13:30,13,21.05,21.05,21.05,21.05,1
DVQ15,2015-04-13 14:00,13,21.15,21.15,21.15,21.15,1
DVQ15,2015-04-14 02:00,14,20.85,20.85,20.85,20.85,2
DVQ15,2015-04-14 02:30,14,20.95,20.95,20.95,20.95,2
DVQ15,2015-04-14 03:00,14,20.9,20.95,20.9,20.95,3
DVQ15,2015-04-14 03:30,14,21,21.2,21,21.2,53
DVQ15,2015-04-14 04:00,14,21.2,21.25,21.1,21.25,43
DVQ15,2015-04-14 04:30,14,21.25,21.25,21.25,21.25,6
DVQ15,2015-04-14 05:00,14,21.1,21.1,21.1,21.1,2
DVQ15,2015-04-14 05:30,14,21.05,21.05,21.05,21.05,111
DVQ15,2015-04-14 06:00,14,21.1,21.1,21,21,27
DVQ15,2015-04-14 06:30,14,21.1,21.1,21.1,21.1,8
DVQ15,2015-04-14 08:30,14,21.15,21.15,21.15,21.15,6
DVQ15,2015-04-14 09:00,14,21.2,21.25,21.2,21.25,3
DVQ15,2015-04-14 09:30,14,21.2,21.2,21.2,21.2,35
DVQ15,2015-04-14 10:00,14,21.2,21.2,21.15,21.15,162
DVQ15,2015-04-14 10:30,14,21.2,21.25,21.2,21.25,12
DVQ15,2015-04-14 11:00,14,21.1,21.1,21.1,21.1,55
DVQ15,2015-04-15 03:30,15,20.95,20.95,20.95,20.95,20
DVQ15,2015-04-15 04:30,15,20.95,20.95,20.95,20.95,26
DVQ15,2015-04-15 06:00,15,20.9,20.9,20.9,20.9,480
DVQ15,2015-04-15 06:30,15,20.9,20.9,20.9,20.9,10
DVQ15,2015-04-15 07:30,15,20.9,20.9,20.9,20.9,8
DVQ15,2015-04-15 08:00,15,20.85,20.9,20.85,20.9,95
DVQ15,2015-04-15 08:30,15,20.9,20.9,20.9,20.9,303
DVQ15,2015-04-15 09:00,15,20.9,20.9,20.9,20.9,63
DVQ15,2015-04-15 09:30,15,20.85,20.85,20.85,20.85,110
DVQ15,2015-04-15 10:00,15,20.85,21.05,20.85,21.05,520
DVQ15,2015-04-15 10:30,15,21.05,21.05,21,21.05,50
DVQ15,2015-04-15 11:00,15,21,21,20.95,20.95,23
DVQ15,2015-04-15 12:00,15,20.95,20.95,20.95,20.95,25
DVQ15,2015-04-16 02:00,16,21.05,21.05,21.05,21.05,94
DVQ15,2015-04-16 02:30,16,21.15,21.15,21.15,21.15,14
DVQ15,2015-04-16 03:30,16,21.05,21.15,21.05,21.15,129
DVQ15,2015-04-16 04:00,16,21.15,21.15,21.15,21.15,7
DVQ15,2015-04-16 04:30,16,21.2,21.2,21.2,21.2,38
DVQ15,2015-04-16 05:00,16,21.25,21.35,21.25,21.35,153
DVQ15,2015-04-16 05:30,16,21.4,21.45,21.4,21.45,205
DVQ15,2015-04-16 06:00,16,21.45,21.45,21.45,21.45,4
DVQ15,2015-04-16 07:00,16,21.45,21.45,21.45,21.45,39
DVQ15,2015-04-16 07:30,16,21.4,21.4,21.4,21.4,100
DVQ15,2015-04-16 08:30,16,21.35,21.4,21.35,21.4,71
DVQ15,2015-04-16 09:30,16,21.4,21.4,21.4,21.4,6
DVQ15,2015-04-16 10:00,16,21.35,21.35,21.35,21.35,162
DVQ15,2015-04-16 11:00,16,21.35,21.35,21.35,21.35,160
DVQ15,2015-04-16 14:00,16,21.25,21.25,21.25,21.25,1
DVQ15,2015-04-16 14:30,16,21.3,21.3,21.3,21.3,2
DVQ15,2015-04-17 02:30,17,21.4,21.4,21.4,21.4,2
DVQ15,2015-04-17 03:00,17,21.45,21.45,21.45,21.45,8
DVQ15,2015-04-17 04:00,17,21.45,21.55,21.45,21.5,173
DVQ15,2015-04-17 04:30,17,21.45,21.55,21.45,21.5,153
DVQ15,2015-04-17 05:00,17,21.5,22.1,21.5,22.1,317
DVQ15,2015-04-17 05:30,17,21.95,22,21.85,21.85,57
DVQ15,2015-04-17 06:00,17,21.75,21.75,21.75,21.75,3
DVQ15,2015-04-17 06:30,17,21.7,21.7,21.7,21.7,15
DVQ15,2015-04-17 07:30,17,21.65,21.65,21.65,21.65,100
DVQ15,2015-04-17 08:00,17,21.6,21.6,21.55,21.55,221
DVQ15,2015-04-17 08:30,17,21.55,21.75,21.55,21.75,120
DVQ15,2015-04-17 09:00,17,21.75,21.75,21.75,21.75,9
DVQ15,2015-04-17 09:30,17,21.7,21.7,21.65,21.65,56
DVQ15,2015-04-17 10:00,17,21.7,21.75,21.65,21.7,1445
DVQ15,2015-04-17 10:30,17,21.7,21.7,21.65,21.7,250
DVQ15,2015-04-17 11:00,17,21.65,21.65,21.65,21.65,27
DVQ15,2015-04-17 12:30,17,21.65,21.75,21.65,21.75,34
DVQ15,2015-04-17 13:00,17,21.75,21.75,21.7,21.7,28
DVQ15,2015-04-17 13:30,17,21.75,21.75,21.75,21.75,25
DVQ15,2015-04-17 14:30,17,21.7,21.7,21.7,21.7,49
DVQ15,2015-04-20 02:00,20,21.6,21.6,21.45,21.5,59
DVQ15,2015-04-20 02:30,20,21.45,21.45,21.45,21.45,330
DVQ15,2015-04-20 03:00,20,21.5,21.5,21.5,21.5,2
DVQ15,2015-04-20 04:30,20,21.45,21.45,21.45,21.45,7
DVQ15,2015-04-20 05:00,20,21.5,21.5,21.45,21.45,7
DVQ15,2015-04-20 07:30,20,21.5,21.5,21.5,21.5,22
DVQ15,2015-04-20 08:00,20,21.45,21.45,21.45,21.45,11
DVQ15,2015-04-20 08:30,20,21.45,21.5,21.3,21.3,64
DVQ15,2015-04-20 09:00,20,21.35,21.35,21.35,21.35,200
DVQ15,2015-04-20 09:30,20,21.4,21.4,21.35,21.35,111
DVQ15,2015-04-20 10:00,20,21.35,21.35,21.35,21.35,600
DVQ15,2015-04-20 10:30,20,21.35,21.35,21.35,21.35,69
DVQ15,2015-04-20 11:00,20,21.4,21.4,21.35,21.35,90
DVQ15,2015-04-20 12:00,20,21.3,21.3,21.3,21.3,120
DVQ15,2015-04-20 12:30,20,21.35,21.35,21.35,21.35,110
DVQ15,2015-04-21 02:00,21,21.25,21.3,21.2,21.25,9
DVQ15,2015-04-21 04:00,21,21.35,21.45,21.35,21.45,204
DVQ15,2015-04-21 04:30,21,21.45,21.5,21.45,21.5,30
DVQ15,2015-04-21 05:00,21,21.3,21.3,21.3,21.3,3
DVQ15,2015-04-21 06:00,21,21.35,21.35,21.35,21.35,31
DVQ15,2015-04-21 07:00,21,21.3,21.3,21.3,21.3,16
DVQ15,2015-04-21 08:30,21,21.3,21.4,21.3,21.4,263
DVQ15,2015-04-21 09:30,21,21.4,21.4,21.4,21.4,105
DVQ15,2015-04-21 10:00,21,21.35,21.35,21.3,21.35,400
DVQ15,2015-04-21 10:30,21,21.4,21.4,21.4,21.4,55
DVQ15,2015-04-22 02:00,22,21.3,21.4,21.3,21.35,73
DVQ15,2015-04-22 03:00,22,21.45,21.5,21.45,21.45,203
DVQ15,2015-04-22 03:30,22,21.5,21.5,21.5,21.5,12
DVQ15,2015-04-22 04:00,22,21.5,21.5,21.5,21.5,1
DVQ15,2015-04-22 04:30,22,21.45,21.45,21.45,21.45,2
DVQ15,2015-04-22 05:00,22,21.5,21.5,21.5,21.5,6
DVQ15,2015-04-22 05:30,22,21.5,21.5,21.5,21.5,2
DVQ15,2015-04-22 06:30,22,21.45,21.45,21.45,21.45,5
DVQ15,2015-04-22 07:00,22,21.4,21.4,21.35,21.35,20
DVQ15,2015-04-22 09:00,22,21.45,21.45,21.45,21.45,50
DVQ15,2015-04-22 09:30,22,21.4,21.4,21.4,21.4,2
DVQ15,2015-04-22 10:00,22,21.45,21.5,21.45,21.5,166
DVQ15,2015-04-22 10:30,22,21.5,21.5,21.5,21.5,2
DVQ15,2015-04-23 03:00,23,21.55,21.6,21.5,21.55,48
DVQ15,2015-04-23 03:30,23,21.55,21.55,21.45,21.45,62
DVQ15,2015-04-23 04:00,23,21.45,21.45,21.45,21.45,55
DVQ15,2015-04-23 04:30,23,21.45,21.45,21.45,21.45,2
DVQ15,2015-04-23 05:00,23,21.45,21.6,21.45,21.55,36
DVQ15,2015-04-23 05:30,23,21.6,21.6,21.6,21.6,6
DVQ15,2015-04-23 06:00,23,21.6,21.65,21.6,21.6,107
DVQ15,2015-04-23 08:00,23,21.5,21.5,21.5,21.5,10
DVQ15,2015-04-23 09:00,23,21.45,21.45,21.45,21.45,129
DVQ15,2015-04-23 09:30,23,21.45,21.5,21.45,21.5,19
DVQ15,2015-04-23 10:30,23,21.45,21.5,21.45,21.5,19
DVQ15,2015-04-23 11:00,23,21.4,21.4,21.4,21.4,8
DVQ15,2015-04-23 11:30,23,21.45,21.45,21.45,21.45,30
DVQ15,2015-04-23 12:30,23,21.4,21.4,21.4,21.4,1
DVQ15,2015-04-23 14:30,23,21.45,21.45,21.45,21.45,6
DVQ15,2015-04-23 15:00,23,21.45,21.45,21.45,21.45,2
DVQ15,2015-04-24 02:00,24,21.45,21.55,21.45,21.55,43
DVQ15,2015-04-24 02:30,24,21.4,21.4,21.4,21.4,50
DVQ15,2015-04-24 03:00,24,21.4,21.4,21.3,21.35,91
DVQ15,2015-04-24 03:30,24,21.3,21.3,21.3,21.3,1
DVQ15,2015-04-24 04:00,24,21.35,21.35,21.35,21.35,8
DVQ15,2015-04-24 04:30,24,21.4,21.4,21.4,21.4,24
DVQ15,2015-04-24 05:00,24,21.4,21.45,21.4,21.4,72
DVQ15,2015-04-24 05:30,24,21.4,21.4,21.4,21.4,106
DVQ15,2015-04-24 07:00,24,21.35,21.35,21.35,21.35,1
DVQ15,2015-04-24 08:00,24,21.4,21.4,21.4,21.4,2
DVQ15,2015-04-24 08:30,24,21.4,21.4,21.4,21.4,200
DVQ15,2015-04-24 09:00,24,21.4,21.4,21.4,21.4,114
DVQ15,2015-04-24 10:00,24,21.35,21.35,21.35,21.35,20
DVQ15,2015-04-24 10:30,24,21.3,21.3,21.25,21.25,63
DVQ15,2015-04-24 11:00,24,21.25,21.25,21.25,21.25,4
DVQ15,2015-04-24 11:30,24,21.25,21.25,21.25,21.25,31
DVQ15,2015-04-27 02:00,27,21.3,21.45,21.3,21.4,266
DVQ15,2015-04-27 02:30,27,21.5,21.5,21.45,21.45,27
DVQ15,2015-04-27 03:00,27,21.45,21.45,21.45,21.45,100
DVQ15,2015-04-27 04:00,27,21.35,21.35,21.35,21.35,5
DVQ15,2015-04-27 06:00,27,21.3,21.3,21.3,21.3,4
DVQ15,2015-04-27 07:00,27,21.3,21.3,21.25,21.3,8
DVQ15,2015-04-27 08:00,27,21.2,21.25,21.2,21.25,23
DVQ15,2015-04-27 08:30,27,21.2,21.2,21.2,21.2,14
DVQ15,2015-04-27 09:00,27,21.1,21.15,21.1,21.15,29
DVQ15,2015-04-27 09:30,27,21.2,21.2,21.2,21.2,145
DVQ15,2015-04-27 10:00,27,21.2,21.2,21.1,21.15,598
DVQ15,2015-04-27 10:30,27,21.15,21.15,21.15,21.15,2
DVQ15,2015-04-27 12:00,27,21.25,21.25,21.25,21.25,55
DVQ15,2015-04-28 02:00,28,21.3,21.3,21.25,21.3,255
DVQ15,2015-04-28 02:30,28,21.3,21.3,21.3,21.3,24
DVQ15,2015-04-28 03:00,28,21.3,21.3,21.2,21.2,122
DVQ15,2015-04-28 04:00,28,21.3,21.3,21.3,21.3,50
DVQ15,2015-04-28 04:30,28,21.25,21.25,21.25,21.25,3
DVQ15,2015-04-28 05:30,28,21.35,21.35,21.35,21.35,1
DVQ15,2015-04-28 06:00,28,21.4,21.4,21.4,21.4,2
DVQ15,2015-04-28 07:00,28,21.3,21.3,21.3,21.3,25
DVQ15,2015-04-28 08:00,28,21.3,21.3,21.3,21.3,100
DVQ15,2015-04-28 08:30,28,21.35,21.35,21.35,21.35,101
DVQ15,2015-04-28 09:00,28,21.4,21.55,21.4,21.45,37
DVQ15,2015-04-28 09:30,28,21.4,21.4,21.35,21.35,6
DVQ15,2015-04-28 10:00,28,21.25,21.3,21.25,21.3,150
DVQ15,2015-04-28 10:30,28,21.3,21.3,21.25,21.25,104
DVQ15,2015-04-28 11:00,28,21.25,21.25,21.25,21.25,116
DVQ15,2015-04-28 12:30,28,21.25,21.25,21.25,21.25,10
DVQ15,2015-04-29 02:00,29,21.2,21.3,21.2,21.3,110
DVQ15,2015-04-29 02:30,29,21.3,21.3,21.3,21.3,18
DVQ15,2015-04-29 03:00,29,21.2,21.2,21.2,21.2,243
DVQ15,2015-04-29 03:30,29,21.2,21.2,21.2,21.2,201
DVQ15,2015-04-29 04:00,29,21.3,21.3,21.3,21.3,199
DVQ15,2015-04-29 05:00,29,21.3,21.3,21.3,21.3,200
DVQ15,2015-04-29 05:30,29,21.2,21.2,21.2,21.2,1
DVQ15,2015-04-29 06:00,29,21.35,21.35,21.35,21.35,27
DVQ15,2015-04-29 06:30,29,21.4,21.4,21.4,21.4,10
DVQ15,2015-04-29 07:30,29,21.45,21.5,21.4,21.4,106
DVQ15,2015-04-29 08:00,29,21.45,21.6,21.45,21.55,374
DVQ15,2015-04-29 08:30,29,21.5,21.5,21.45,21.45,148
DVQ15,2015-04-29 09:00,29,21.5,21.8,21.5,21.8,1509
DVQ15,2015-04-29 09:30,29,21.7,21.7,21.6,21.7,337
DVQ15,2015-04-29 10:00,29,21.65,21.65,21.55,21.6,282
DVQ15,2015-04-29 11:30,29,21.75,21.75,21.75,21.75,2
DVQ15,2015-04-29 12:00,29,21.6,21.6,21.6,21.6,15
DVQ15,2015-04-29 12:30,29,21.6,21.6,21.6,21.6,75
DVQ15,2015-04-29 13:00,29,21.55,21.55,21.55,21.55,586
DVQ15,2015-04-29 13:30,29,21.55,21.55,21.55,21.55,105
DVQ15,2015-04-29 14:30,29,21.55,21.55,21.4,21.4,147
DVQ15,2015-04-30 02:00,30,21.65,21.85,21.65,21.85,252
DVQ15,2015-04-30 02:30,30,21.8,21.8,21.8,21.8,7
DVQ15,2015-04-30 03:00,30,21.8,21.8,21.8,21.8,1
DVQ15,2015-04-30 03:30,30,21.7,21.7,21.6,21.6,310
DVQ15,2015-04-30 04:30,30,21.6,21.6,21.6,21.6,8
DVQ15,2015-04-30 05:00,30,21.6,21.65,21.6,21.6,257
DVQ15,2015-04-30 05:30,30,21.55,21.55,21.55,21.55,2
DVQ15,2015-04-30 06:00,30,21.55,21.55,21.5,21.55,487
DVQ15,2015-04-30 06:30,30,21.55,21.55,21.55,21.55,10
DVQ15,2015-04-30 08:00,30,21.55,21.6,21.55,21.6,131
DVQ15,2015-04-30 08:30,30,21.55,21.65,21.5,21.65,211
DVQ15,2015-04-30 09:00,30,21.7,21.7,21.65,21.65,8
DVQ15,2015-04-30 09:30,30,21.65,21.65,21.65,21.65,1
DVQ15,2015-04-30 10:00,30,21.6,21.65,21.6,21.6,17
DVQ15,2015-04-30 10:30,30,21.55,21.55,21.55,21.55,2
DVQ15,2015-04-30 11:30,30,21.7,21.7,21.7,21.7,1
DVQ15,2015-04-30 12:00,30,21.7,21.7,21.7,21.7,5
DVQ15,2015-04-30 13:00,30,21.7,21.7,21.7,21.7,10
DVQ15,2015-04-30 14:30,30,21.8,21.8,21.8,21.8,24
DVQ15,2015-05-04 02:00,4,21.4,21.6,21.4,21.6,27
DVQ15,2015-05-04 02:30,4,21.5,21.5,21.45,21.45,4
DVQ15,2015-05-04 03:00,4,21.5,21.6,21.5,21.55,9
DVQ15,2015-05-04 03:30,4,21.45,21.45,21.45,21.45,26
DVQ15,2015-05-04 04:30,4,21.35,21.35,21.35,21.35,16
DVQ15,2015-05-04 05:30,4,21.3,21.3,21.25,21.25,286
DVQ15,2015-05-04 06:00,4,21.3,21.3,21.25,21.25,151
DVQ15,2015-05-04 06:30,4,21.2,21.2,21.2,21.2,10
DVQ15,2015-05-04 08:30,4,21.3,21.3,21.3,21.3,227
DVQ15,2015-05-04 09:00,4,21.35,21.35,21.25,21.25,17
DVQ15,2015-05-04 09:30,4,21.35,21.35,21.35,21.35,1
DVQ15,2015-05-04 10:00,4,21.35,21.35,21.25,21.25,900
DVQ15,2015-05-04 10:30,4,21.3,21.3,21.3,21.3,25
DVQ15,2015-05-04 12:30,4,21.5,21.5,21.5,21.5,1
DVQ15,2015-05-05 02:00,5,21.3,21.4,21.3,21.4,112
DVQ15,2015-05-05 02:30,5,21.35,21.35,21.3,21.3,265
DVQ15,2015-05-05 03:00,5,21.3,21.3,21.2,21.2,40
DVQ15,2015-05-05 03:30,5,21.15,21.15,21.15,21.15,100
DVQ15,2015-05-05 04:30,5,21.25,21.25,21.25,21.25,1
DVQ15,2015-05-05 05:30,5,21.3,21.3,21.3,21.3,9
DVQ15,2015-05-05 07:00,5,21.25,21.25,21.25,21.25,25
DVQ15,2015-05-05 07:30,5,21.3,21.45,21.3,21.45,398
DVQ15,2015-05-05 09:00,5,21.5,21.5,21.5,21.5,2
DVQ15,2015-05-05 09:30,5,21.55,21.6,21.55,21.55,44
DVQ15,2015-05-05 10:00,5,21.6,21.75,21.6,21.75,158
DVQ15,2015-05-05 10:30,5,21.7,21.75,21.7,21.75,27
DVQ15,2015-05-05 11:00,5,21.7,21.7,21.7,21.7,1
DVQ15,2015-05-06 02:00,6,21.75,21.75,21.7,21.75,34
DVQ15,2015-05-06 02:30,6,21.75,21.75,21.75,21.75,4
DVQ15,2015-05-06 03:30,6,21.8,21.85,21.8,21.8,13
DVQ15,2015-05-06 04:00,6,21.75,21.75,21.65,21.65,14
DVQ15,2015-05-06 04:30,6,21.65,21.65,21.55,21.55,225
DVQ15,2015-05-06 05:00,6,21.6,21.6,21.55,21.55,2
DVQ15,2015-05-06 06:00,6,21.6,21.6,21.55,21.55,6
DVQ15,2015-05-06 06:30,6,21.5,21.5,21.5,21.5,9
DVQ15,2015-05-06 07:00,6,21.5,21.5,21.5,21.5,32
DVQ15,2015-05-06 07:30,6,21.55,21.55,21.55,21.55,1
DVQ15,2015-05-06 08:00,6,21.6,21.6,21.6,21.6,6
DVQ15,2015-05-06 08:30,6,21.6,21.8,21.6,21.75,122
DVQ15,2015-05-06 09:00,6,21.85,21.85,21.85,21.85,3
DVQ15,2015-05-06 09:30,6,21.85,21.85,21.85,21.85,2
DVQ15,2015-05-06 10:00,6,21.75,21.9,21.75,21.9,72
DVQ15,2015-05-06 10:30,6,21.9,21.9,21.85,21.85,4
DVQ15,2015-05-06 11:00,6,21.9,21.9,21.9,21.9,2
DVQ15,2015-05-06 12:30,6,22.15,22.15,22.15,22.15,1
DVQ15,2015-05-06 13:00,6,22.1,22.2,22.1,22.2,4
DVQ15,2015-05-06 14:00,6,22.15,22.15,22.15,22.15,1
DVQ15,2015-05-06 14:30,6,22.05,22.05,21.8,21.8,84
DVQ15,2015-05-07 02:00,7,22.15,22.25,22.15,22.25,230
DVQ15,2015-05-07 02:30,7,22.1,22.1,22.1,22.1,15
DVQ15,2015-05-07 04:30,7,22.25,22.25,22.2,22.25,12
DVQ15,2015-05-07 06:00,7,22.05,22.05,22.05,22.05,1
DVQ15,2015-05-07 07:00,7,21.95,21.95,21.95,21.95,2
DVQ15,2015-05-07 07:30,7,21.85,21.9,21.8,21.9,32
DVQ15,2015-05-07 08:30,7,21.9,21.95,21.85,21.9,48
DVQ15,2015-05-07 09:00,7,21.85,21.85,21.8,21.8,1363
DVQ15,2015-05-07 09:30,7,21.8,21.85,21.75,21.75,585
DVQ15,2015-05-07 10:00,7,21.8,21.8,21.75,21.75,321
DVQ15,2015-05-07 10:30,7,21.8,21.8,21.75,21.75,48
DVQ15,2015-05-07 11:00,7,21.8,21.8,21.8,21.8,4
DVQ15,2015-05-07 12:00,7,21.7,21.7,21.7,21.7,8
DVQ15,2015-05-07 12:30,7,21.7,21.7,21.7,21.7,8
DVQ15,2015-05-07 13:00,7,21.65,21.65,21.65,21.65,1
DVQ15,2015-05-07 13:30,7,21.7,21.7,21.7,21.7,2
DVQ15,2015-05-07 14:30,7,21.8,21.8,21.8,21.8,2
DVQ15,2015-05-08 02:00,8,21.6,21.65,21.6,21.65,239
DVQ15,2015-05-08 02:30,8,21.65,21.65,21.65,21.65,12
DVQ15,2015-05-08 03:00,8,21.7,21.7,21.7,21.7,3
DVQ15,2015-05-08 03:30,8,21.65,21.65,21.65,21.65,7
DVQ15,2015-05-08 04:30,8,21.65,21.7,21.65,21.65,67
DVQ15,2015-05-08 05:00,8,21.65,21.65,21.65,21.65,1
DVQ15,2015-05-08 05:30,8,21.6,21.6,21.6,21.6,16
DVQ15,2015-05-08 06:30,8,21.6,21.7,21.6,21.6,183
DVQ15,2015-05-08 07:30,8,21.6,21.6,21.35,21.4,387
DVQ15,2015-05-08 08:00,8,21.45,21.5,21.4,21.45,127
DVQ15,2015-05-08 08:30,8,21.45,21.45,21.4,21.4,49
DVQ15,2015-05-08 09:00,8,21.4,21.4,21.35,21.35,15
DVQ15,2015-05-08 09:30,8,21.35,21.35,21.3,21.3,151
DVQ15,2015-05-08 10:00,8,21.2,21.25,21.2,21.25,768
DVQ15,2015-05-08 10:30,8,21.25,21.25,21.2,21.2,55
DVQ15,2015-05-08 11:00,8,21.25,21.25,21.25,21.25,2
DVQ15,2015-05-08 12:30,8,21.35,21.35,21.35,21.35,1
DVQ15,2015-05-08 14:30,8,21.25,21.3,21.25,21.25,24
DVQ15,2015-05-11 02:00,11,21.3,21.35,21.3,21.35,68
DVQ15,2015-05-11 02:30,11,21.4,21.4,21.4,21.4,3
DVQ15,2015-05-11 04:30,11,21.4,21.4,21.4,21.4,2
DVQ15,2015-05-11 08:30,11,21.35,21.35,21.35,21.35,2
DVQ15,2015-05-11 10:00,11,21.25,21.25,21.2,21.2,210
DVQ15,2015-05-11 10:30,11,21.2,21.2,21.2,21.2,15
DVQ15,2015-05-11 12:30,11,21.3,21.3,21.3,21.3,15
DVQ15,2015-05-11 13:00,11,21.3,21.3,21.3,21.3,5
DVQ15,2015-05-11 13:30,11,21.35,21.35,21.35,21.35,14
DVQ15,2015-05-11 14:00,11,21.3,21.3,21.3,21.3,6
DVQ15,2015-05-11 14:30,11,21.35,21.35,21.35,21.35,6
DVQ15,2015-05-12 02:00,12,21.6,21.7,21.55,21.55,321
DVQ15,2015-05-12 02:30,12,21.65,21.65,21.65,21.65,200
DVQ15,2015-05-12 03:00,12,21.65,21.65,21.65,21.65,100
DVQ15,2015-05-12 03:30,12,21.7,21.7,21.7,21.7,100
DVQ15,2015-05-12 04:00,12,21.7,21.7,21.7,21.7,1
DVQ15,2015-05-12 04:30,12,21.8,21.8,21.7,21.7,26
DVQ15,2015-05-12 05:00,12,21.7,21.7,21.7,21.7,33
DVQ15,2015-05-12 05:30,12,21.65,21.65,21.65,21.65,3
DVQ15,2015-05-12 06:30,12,21.7,21.7,21.7,21.7,225
DVQ15,2015-05-12 07:00,12,21.6,21.6,21.5,21.55,32
DVQ15,2015-05-12 07:30,12,21.6,21.6,21.6,21.6,25
DVQ15,2015-05-12 08:00,12,21.45,21.45,21.45,21.45,1
DVQ15,2015-05-12 08:30,12,21.6,21.6,21.6,21.6,4
DVQ15,2015-05-12 09:00,12,21.6,21.65,21.6,21.65,221
DVQ15,2015-05-12 09:30,12,21.65,21.65,21.6,21.6,632
DVQ15,2015-05-12 10:00,12,21.55,21.55,21.55,21.55,150
DVQ15,2015-05-12 12:30,12,21.45,21.45,21.45,21.45,25
DVQ15,2015-05-13 02:00,13,21.45,21.45,21.45,21.45,101
DVQ15,2015-05-13 02:30,13,21.4,21.45,21.4,21.45,104
DVQ15,2015-05-13 03:00,13,21.35,21.35,21.35,21.35,4
DVQ15,2015-05-13 03:30,13,21.4,21.4,21.4,21.4,6
DVQ15,2015-05-13 04:00,13,21.4,21.45,21.4,21.45,12
DVQ15,2015-05-13 04:30,13,21.35,21.35,21.35,21.35,16
DVQ15,2015-05-13 05:30,13,21.4,21.4,21.4,21.4,20
DVQ15,2015-05-13 06:30,13,21.45,21.45,21.45,21.45,2
DVQ15,2015-05-13 07:00,13,21.3,21.3,21.3,21.3,28
DVQ15,2015-05-13 07:30,13,21.35,21.5,21.35,21.5,44
DVQ15,2015-05-13 08:00,13,21.5,21.5,21.5,21.5,22
DVQ15,2015-05-13 08:30,13,21.45,21.45,21.35,21.4,90
DVQ15,2015-05-13 09:30,13,21.5,21.65,21.5,21.65,41
DVQ15,2015-05-13 10:00,13,21.7,21.7,21.6,21.7,20
DVQ15,2015-05-13 10:30,13,21.6,21.6,21.6,21.6,1
DVQ15,2015-05-13 11:30,13,21.65,21.65,21.65,21.65,7
DVQ15,2015-05-14 02:00,14,21.25,21.75,20.95,21.55,123
DVQ15,2015-05-14 02:30,14,21.55,21.65,21.5,21.55,58
DVQ15,2015-05-14 04:30,14,21.45,21.45,21.45,21.45,32
DVQ15,2015-05-14 07:30,14,21.4,21.4,21.4,21.4,2
DVQ15,2015-05-14 08:00,14,21.35,21.35,21.35,21.35,4
DVQ15,2015-05-14 08:30,14,21.35,21.4,21.35,21.35,60
DVQ15,2015-05-14 09:00,14,21.3,21.3,21.25,21.25,4
DVQ15,2015-05-14 09:30,14,21.25,21.3,21.25,21.25,5
DVQ15,2015-05-14 10:00,14,21.35,21.35,21.35,21.35,1
DVQ15,2015-05-14 11:00,14,21.35,21.35,21.35,21.35,2
DVQ15,2015-05-14 11:30,14,21.35,21.35,21.35,21.35,2
DVQ15,2015-05-14 12:00,14,21.35,21.35,21.35,21.35,2
DVQ15,2015-05-14 13:00,14,21.3,21.3,21.3,21.3,1
DVQ15,2015-05-14 13:30,14,21.3,21.3,21.3,21.3,1
DVQ15,2015-05-14 14:30,14,21.3,21.3,21.3,21.3,3
DVQ15,2015-05-15 02:00,15,21.2,21.25,21.2,21.25,8
DVQ15,2015-05-15 02:30,15,21.3,21.3,21.3,21.3,313
DVQ15,2015-05-15 03:00,15,21.3,21.3,21.25,21.25,228
DVQ15,2015-05-15 03:30,15,21.2,21.2,21.15,21.2,106
DVQ15,2015-05-15 04:30,15,21.2,21.2,21.2,21.2,7
DVQ15,2015-05-15 05:30,15,21.25,21.25,21.25,21.25,16
DVQ15,2015-05-15 07:00,15,21.25,21.25,21.25,21.25,2
DVQ15,2015-05-15 07:30,15,21.25,21.25,21.25,21.25,5
DVQ15,2015-05-15 08:00,15,21.3,21.3,21.3,21.3,2
DVQ15,2015-05-15 08:30,15,21.4,21.4,21.3,21.4,116
DVQ15,2015-05-15 09:00,15,21.45,21.45,21.4,21.4,275
DVQ15,2015-05-15 09:30,15,21.35,21.35,21.35,21.35,1
DVQ15,2015-05-15 10:00,15,21.4,21.45,21.4,21.45,128
DVQ15,2015-05-15 10:30,15,21.45,21.45,21.45,21.45,4
DVQ15,2015-05-15 11:00,15,21.45,21.45,21.4,21.4,46
DVQ15,2015-05-18 02:00,18,21.25,21.25,21.2,21.2,16
DVQ15,2015-05-18 02:30,18,21.25,21.3,21.25,21.3,60
DVQ15,2015-05-18 03:00,18,21.25,21.35,21.25,21.35,136
DVQ15,2015-05-18 03:30,18,21.3,21.3,21.2,21.2,266
DVQ15,2015-05-18 05:00,18,21.4,21.45,21.4,21.45,137
DVQ15,2015-05-18 05:30,18,21.45,21.45,21.45,21.45,26
DVQ15,2015-05-18 06:00,18,21.5,21.5,21.5,21.5,2
DVQ15,2015-05-18 08:30,18,21.3,21.3,21.3,21.3,2
DVQ15,2015-05-18 09:00,18,21.2,21.2,21.15,21.15,5
DVQ15,2015-05-18 10:00,18,21.1,21.1,20.95,20.95,131
DVQ15,2015-05-18 10:30,18,20.9,20.9,20.85,20.9,19
DVQ15,2015-05-18 12:30,18,20.8,20.8,20.8,20.8,2
DVQ15,2015-05-18 13:30,18,20.7,20.7,20.7,20.7,6
DVQ15,2015-05-18 14:30,18,20.65,20.65,20.65,20.65,25
DVQ15,2015-05-19 02:00,19,20.7,20.7,20.35,20.5,28
DVQ15,2015-05-19 02:30,19,20.55,20.55,20.45,20.45,205
DVQ15,2015-05-19 03:00,19,20.6,20.6,20.6,20.6,100
DVQ15,2015-05-19 03:30,19,20.6,20.6,20.55,20.55,3
DVQ15,2015-05-19 04:00,19,20.55,20.55,20.55,20.55,50
DVQ15,2015-05-19 04:30,19,20.45,20.45,20.45,20.45,50
DVQ15,2015-05-19 05:00,19,20.45,20.45,20.4,20.45,31
DVQ15,2015-05-19 05:30,19,20.4,20.45,20.35,20.45,143
DVQ15,2015-05-19 06:30,19,20.5,20.5,20.5,20.5,4
DVQ15,2015-05-19 07:30,19,20.5,20.5,20.45,20.5,28
DVQ15,2015-05-19 08:00,19,20.5,20.55,20.5,20.55,102
DVQ15,2015-05-19 08:30,19,20.55,20.55,20.55,20.55,16
DVQ15,2015-05-19 09:00,19,20.5,20.5,20.5,20.5,101
DVQ15,2015-05-19 09:30,19,20.45,20.5,20.45,20.45,385
DVQ15,2015-05-19 10:00,19,20.45,20.45,20.35,20.4,547
DVQ15,2015-05-19 10:30,19,20.3,20.3,20.3,20.3,2
DVQ15,2015-05-19 13:30,19,20.35,20.35,20.35,20.35,6
DVQ15,2015-05-19 14:00,19,20.35,20.45,20.35,20.45,59
DVQ15,2015-05-20 02:00,20,20.35,20.35,20.35,20.35,5
DVQ15,2015-05-20 02:30,20,20.25,20.25,20.1,20.15,572
DVQ15,2015-05-20 03:00,20,20.2,20.3,20.2,20.3,224
DVQ15,2015-05-20 04:30,20,20.3,20.35,20.3,20.35,6
DVQ15,2015-05-20 05:00,20,20.3,20.3,20.3,20.3,25
DVQ15,2015-05-20 05:30,20,20.3,20.3,20.3,20.3,25
DVQ15,2015-05-20 07:00,20,20.2,20.2,20.2,20.2,2
DVQ15,2015-05-20 07:30,20,20.2,20.2,20.2,20.2,6
DVQ15,2015-05-20 08:00,20,20.2,20.2,20.2,20.2,1
DVQ15,2015-05-20 09:00,20,20.3,20.3,20.2,20.2,63
DVQ15,2015-05-20 09:30,20,20.2,20.25,20.2,20.25,4
DVQ15,2015-05-20 10:00,20,20.2,20.25,20.15,20.15,246
DVQ15,2015-05-20 10:30,20,20.15,20.2,20.15,20.2,2
DVQ15,2015-05-20 14:30,20,20.2,20.2,20.2,20.2,6
DVQ15,2015-05-21 02:00,21,20.25,20.25,20.2,20.2,148
DVQ15,2015-05-21 02:30,21,20.2,20.35,20.15,20.35,104
DVQ15,2015-05-21 04:30,21,20.3,20.3,20.3,20.3,7
DVQ15,2015-05-21 05:00,21,20.35,20.45,20.35,20.45,96
DVQ15,2015-05-21 05:30,21,20.4,20.4,20.3,20.3,14
DVQ15,2015-05-21 08:30,21,20.35,20.35,20.35,20.35,500
DVQ15,2015-05-21 09:00,21,20.3,20.35,20.3,20.3,337
DVQ15,2015-05-21 09:30,21,20.25,20.35,20.25,20.35,559
DVQ15,2015-05-21 10:00,21,20.3,20.35,20.25,20.25,570
DVQ15,2015-05-21 10:30,21,20.3,20.35,20.3,20.35,237
DVQ15,2015-05-21 11:30,21,20.3,20.3,20.3,20.3,15
DVQ15,2015-05-21 13:30,21,20.2,20.2,20.2,20.2,1
DVQ15,2015-05-21 14:30,21,20.05,20.05,20.05,20.05,2
DVQ15,2015-05-22 02:00,22,20.1,20.15,20.1,20.1,28
DVQ15,2015-05-22 02:30,22,20.1,20.2,20,20.2,689
DVQ15,2015-05-22 03:00,22,20.2,20.3,20.2,20.3,20
DVQ15,2015-05-22 03:30,22,20.3,20.3,20.3,20.3,26
DVQ15,2015-05-22 04:00,22,20.3,20.3,20.3,20.3,226
DVQ15,2015-05-22 04:30,22,20.4,20.45,20.4,20.45,12
DVQ15,2015-05-22 05:30,22,20.4,20.4,20.35,20.35,277
DVQ15,2015-05-22 06:30,22,20.3,20.35,20.3,20.3,98
DVQ15,2015-05-22 07:00,22,20.35,20.35,20.35,20.35,70
DVQ15,2015-05-22 07:30,22,20.3,20.3,20.3,20.3,9
DVQ15,2015-05-22 08:00,22,20.3,20.3,20.3,20.3,298
DVQ15,2015-05-22 08:30,22,20.3,20.35,20.3,20.35,346
DVQ15,2015-05-22 09:00,22,20.3,20.3,20.3,20.3,2
DVQ15,2015-05-22 09:30,22,20.35,20.35,20.3,20.3,127
DVQ15,2015-05-22 10:00,22,20.45,20.45,20.4,20.4,298
DVQ15,2015-05-22 14:30,22,20.35,20.35,20.35,20.35,1
DVQ15,2015-05-26 02:00,26,20.4,20.55,20.4,20.55,15
DVQ15,2015-05-26 02:30,26,20.6,20.75,20.6,20.7,38
DVQ15,2015-05-26 03:00,26,20.7,20.7,20.7,20.7,7
DVQ15,2015-05-26 03:30,26,20.65,20.7,20.6,20.6,12
DVQ15,2015-05-26 04:00,26,20.6,20.6,20.6,20.6,48
DVQ15,2015-05-26 05:00,26,20.7,20.7,20.6,20.6,208
DVQ15,2015-05-26 05:30,26,20.6,20.6,20.6,20.6,24
DVQ15,2015-05-26 06:30,26,20.55,20.55,20.5,20.5,19
DVQ15,2015-05-26 07:30,26,20.6,20.65,20.6,20.65,56
DVQ15,2015-05-26 08:00,26,20.7,20.7,20.65,20.65,275
DVQ15,2015-05-26 08:30,26,20.7,20.95,20.7,20.95,103
DVQ15,2015-05-26 09:00,26,20.9,20.9,20.9,20.9,8
DVQ15,2015-05-26 09:30,26,21,21,20.95,21,67
DVQ15,2015-05-26 10:00,26,21.05,21.05,20.75,20.8,450
DVQ15,2015-05-26 11:00,26,20.65,20.65,20.65,20.65,2
DVQ15,2015-05-26 11:30,26,20.75,20.8,20.75,20.8,60
DVQ15,2015-05-26 12:00,26,20.8,20.8,20.8,20.8,2
DVQ15,2015-05-27 02:30,27,20.85,20.9,20.85,20.9,15
DVQ15,2015-05-27 03:30,27,20.8,20.8,20.8,20.8,2
DVQ15,2015-05-27 04:00,27,20.85,20.85,20.85,20.85,25
DVQ15,2015-05-27 05:00,27,20.85,20.85,20.85,20.85,109
DVQ15,2015-05-27 05:30,27,20.9,20.9,20.9,20.9,24
DVQ15,2015-05-27 07:00,27,20.75,20.75,20.75,20.75,62
DVQ15,2015-05-27 07:30,27,20.8,20.8,20.8,20.8,8
DVQ15,2015-05-27 08:00,27,20.75,20.75,20.75,20.75,1
DVQ15,2015-05-27 08:30,27,20.8,20.8,20.65,20.65,255
DVQ15,2015-05-27 09:00,27,20.65,20.65,20.6,20.65,176
DVQ15,2015-05-27 09:30,27,20.6,20.65,20.55,20.55,7
DVQ15,2015-05-27 10:00,27,20.55,20.55,20.45,20.5,199
DVQ15,2015-05-27 13:00,27,20.5,20.5,20.5,20.5,9
DVQ15,2015-05-27 14:00,27,20.5,20.5,20.5,20.5,1
DVQ15,2015-05-28 02:30,28,20.7,20.7,20.7,20.7,56
DVQ15,2015-05-28 03:00,28,20.7,20.7,20.65,20.65,9
DVQ15,2015-05-28 03:30,28,20.65,20.65,20.65,20.65,44
DVQ15,2015-05-28 04:00,28,20.65,20.65,20.65,20.65,50
DVQ15,2015-05-28 04:30,28,20.7,20.7,20.7,20.7,1
DVQ15,2015-05-28 05:30,28,20.65,20.65,20.65,20.65,24
DVQ15,2015-05-28 06:00,28,20.65,20.65,20.65,20.65,1
DVQ15,2015-05-28 06:30,28,20.65,20.65,20.65,20.65,255
DVQ15,2015-05-28 07:00,28,20.65,20.65,20.65,20.65,9
DVQ15,2015-05-28 07:30,28,20.7,20.7,20.7,20.7,339
DVQ15,2015-05-28 08:00,28,20.75,20.75,20.75,20.75,115
DVQ15,2015-05-28 08:30,28,20.7,20.8,20.7,20.8,262
DVQ15,2015-05-28 09:00,28,20.85,20.85,20.85,20.85,38
DVQ15,2015-05-28 09:30,28,20.95,20.95,20.9,20.95,44
DVQ15,2015-05-28 10:00,28,20.95,21,20.75,20.75,662
DVQ15,2015-05-28 10:30,28,20.8,21,20.8,20.95,63
DVQ15,2015-05-28 11:00,28,20.95,20.95,20.95,20.95,23
DVQ15,2015-05-28 12:00,28,20.9,20.9,20.9,20.9,8
DVQ15,2015-05-28 13:30,28,20.9,20.9,20.9,20.9,8
DVQ15,2015-05-28 14:30,28,20.8,20.8,20.8,20.8,17
DVQ15,2015-05-29 02:00,29,20.95,21.1,20.95,21.1,20
DVQ15,2015-05-29 02:30,29,21.15,21.25,21.15,21.25,23
DVQ15,2015-05-29 03:00,29,21.3,21.4,21.3,21.35,478
DVQ15,2015-05-29 03:30,29,21.35,21.35,21.35,21.35,62
DVQ15,2015-05-29 04:00,29,21.3,21.3,21.3,21.3,10
DVQ15,2015-05-29 04:30,29,21.35,21.35,21.35,21.35,50
DVQ15,2015-05-29 05:00,29,21.25,21.25,21.25,21.25,12
DVQ15,2015-05-29 05:30,29,21.15,21.15,21.15,21.15,2
DVQ15,2015-05-29 06:30,29,21.15,21.15,21.15,21.15,2
DVQ15,2015-05-29 07:00,29,21.15,21.15,21.15,21.15,34
DVQ15,2015-05-29 07:30,29,21.15,21.2,21.15,21.2,38
DVQ15,2015-05-29 08:00,29,21.25,21.25,21.25,21.25,36
DVQ15,2015-05-29 08:30,29,21.25,21.25,21.25,21.25,11
DVQ15,2015-05-29 09:00,29,21.25,21.35,21.25,21.35,49
DVQ15,2015-05-29 09:30,29,21.35,21.45,21.35,21.45,177
DVQ15,2015-05-29 10:00,29,21.35,21.5,21.35,21.5,1036
DVQ15,2015-05-29 10:30,29,21.5,21.6,21.45,21.5,169
DVQ15,2015-05-29 12:30,29,21.25,21.25,21.25,21.25,2
DVQ15,2015-05-29 13:00,29,21.35,21.45,21.35,21.45,42
DVQ15,2015-05-29 13:30,29,21.4,21.45,21.4,21.45,10
DVQ15,2015-06-01 02:30,1,21.35,21.35,21.35,21.35,45
DVQ15,2015-06-01 03:00,1,21.4,21.45,21.4,21.45,89
DVQ15,2015-06-01 03:30,1,21.5,21.5,21.45,21.45,54
DVQ15,2015-06-01 04:00,1,21.45,21.45,21.4,21.45,3
DVQ15,2015-06-01 04:30,1,21.6,21.7,21.5,21.5,55
DVQ15,2015-06-01 05:00,1,21.5,21.5,21.4,21.4,44
DVQ15,2015-06-01 05:30,1,21.45,21.5,21.45,21.5,21
DVQ15,2015-06-01 06:00,1,21.4,21.4,21.4,21.4,2
DVQ15,2015-06-01 06:30,1,21.35,21.35,21.35,21.35,64
DVQ15,2015-06-01 07:30,1,21.4,21.4,21.4,21.4,1
DVQ15,2015-06-01 08:30,1,21.45,21.65,21.45,21.55,74
DVQ15,2015-06-01 09:00,1,21.55,21.65,21.55,21.6,107
DVQ15,2015-06-01 09:30,1,21.6,21.7,21.6,21.6,90
DVQ15,2015-06-01 10:00,1,21.65,21.85,21.55,21.8,827
DVQ15,2015-06-01 10:30,1,21.9,21.9,21.8,21.8,18
DVQ15,2015-06-01 11:00,1,21.7,21.7,21.7,21.7,2
DVQ15,2015-06-01 12:00,1,21.65,21.7,21.65,21.7,19
DVQ15,2015-06-01 14:30,1,21.65,21.65,21.45,21.45,187
DVQ15,2015-06-02 02:00,2,21.6,21.75,21.5,21.7,138
DVQ15,2015-06-02 02:30,2,21.7,21.75,21.65,21.7,72
DVQ15,2015-06-02 03:00,2,21.7,21.7,21.65,21.7,80
DVQ15,2015-06-02 03:30,2,21.8,21.8,21.8,21.8,10
DVQ15,2015-06-02 04:00,2,21.85,21.85,21.85,21.85,10
DVQ15,2015-06-02 05:00,2,21.75,21.75,21.55,21.55,103
DVQ15,2015-06-02 05:30,2,21.55,21.55,21.55,21.55,9
DVQ15,2015-06-02 06:00,2,21.5,21.5,21.45,21.5,38
DVQ15,2015-06-02 07:00,2,21.55,21.55,21.55,21.55,80
DVQ15,2015-06-02 07:30,2,21.45,21.45,21.45,21.45,174
DVQ15,2015-06-02 08:00,2,21.6,21.6,21.6,21.6,4
DVQ15,2015-06-02 08:30,2,21.65,21.7,21.65,21.65,34
DVQ15,2015-06-02 09:00,2,21.65,21.65,21.55,21.55,18
DVQ15,2015-06-02 09:30,2,21.55,21.55,21.55,21.55,3
DVQ15,2015-06-02 10:00,2,21.6,21.65,21.55,21.55,482
DVQ15,2015-06-02 10:30,2,21.5,21.5,21.5,21.5,18
DVQ15,2015-06-02 11:00,2,21.5,21.5,21.5,21.5,1
DVQ15,2015-06-02 11:30,2,21.5,21.5,21.5,21.5,5
DVQ15,2015-06-02 13:30,2,21.55,21.6,21.55,21.6,3
DVQ15,2015-06-02 14:00,2,21.5,21.65,21.5,21.65,2
DVQ15,2015-06-03 02:00,3,21.55,21.55,21.5,21.5,26
DVQ15,2015-06-03 02:30,3,21.45,21.45,21.3,21.3,129
DVQ15,2015-06-03 03:00,3,21.25,21.25,21.2,21.2,91
DVQ15,2015-06-03 03:30,3,21.3,21.3,21.3,21.3,6
DVQ15,2015-06-03 04:00,3,21.25,21.25,21.25,21.25,1
DVQ15,2015-06-03 04:30,3,21.25,21.25,21.25,21.25,3
DVQ15,2015-06-03 05:00,3,21.2,21.2,21.1,21.1,88
DVQ15,2015-06-03 05:30,3,21.1,21.1,21.05,21.05,76
DVQ15,2015-06-03 06:30,3,21,21,21,21,1
DVQ15,2015-06-03 07:00,3,21,21,21,21,103
DVQ15,2015-06-03 07:30,3,21,21,20.95,20.95,529
DVQ15,2015-06-03 08:00,3,20.95,21,20.95,20.95,74
DVQ15,2015-06-03 08:30,3,21,21.05,21,21,220
DVQ15,2015-06-03 09:00,3,21,21,21,21,30
DVQ15,2015-06-03 09:30,3,20.9,20.95,20.9,20.9,73
DVQ15,2015-06-03 10:00,3,20.9,21.1,20.9,21,421
DVQ15,2015-06-03 10:30,3,21,21.05,20.9,21.05,96
DVQ15,2015-06-03 11:00,3,21,21,21,21,3
DVQ15,2015-06-03 11:30,3,21,21,20.95,20.95,6
DVQ15,2015-06-03 12:00,3,20.95,20.95,20.95,20.95,2
DVQ15,2015-06-04 02:00,4,21.1,21.2,21,21.1,66
DVQ15,2015-06-04 02:30,4,21.2,21.25,21.2,21.25,175
DVQ15,2015-06-04 03:00,4,21.35,21.4,21.35,21.35,97
DVQ15,2015-06-04 03:30,4,21.45,21.45,21.45,21.45,1
DVQ15,2015-06-04 04:00,4,21.3,21.3,21.25,21.25,30
DVQ15,2015-06-04 04:30,4,21.25,21.25,21.25,21.25,16
DVQ15,2015-06-04 06:00,4,21.3,21.3,21.3,21.3,5
DVQ15,2015-06-04 06:30,4,21.25,21.25,21.2,21.2,19
DVQ15,2015-06-04 07:30,4,21.15,21.2,21.15,21.2,42
DVQ15,2015-06-04 08:00,4,21.15,21.2,21.15,21.2,62
DVQ15,2015-06-04 08:30,4,21.2,21.25,21.15,21.15,209
DVQ15,2015-06-04 09:00,4,21.1,21.1,21.05,21.1,41
DVQ15,2015-06-04 09:30,4,21.15,21.15,21.1,21.1,52
DVQ15,2015-06-04 10:00,4,21.15,21.4,21.15,21.4,844
DVQ15,2015-06-04 10:30,4,21.35,21.35,21.3,21.35,251
DVQ15,2015-06-04 12:00,4,21.35,21.4,21.35,21.4,15
DVQ15,2015-06-04 13:30,4,21.45,21.45,21.45,21.45,3
DVQ15,2015-06-04 14:00,4,21.5,21.5,21.5,21.5,52
DVQ15,2015-06-04 14:30,4,21.55,21.55,21.5,21.5,4
DVQ15,2015-06-05 02:30,5,21.4,21.4,21.35,21.35,42
DVQ15,2015-06-05 03:00,5,21.4,21.5,21.4,21.5,127
DVQ15,2015-06-05 04:30,5,21.55,21.7,21.55,21.65,125
DVQ15,2015-06-05 05:30,5,21.75,21.75,21.75,21.75,2
DVQ15,2015-06-05 06:00,5,21.7,21.7,21.7,21.7,5
DVQ15,2015-06-05 07:00,5,21.7,21.7,21.65,21.65,13
DVQ15,2015-06-05 07:30,5,21.7,21.75,21.55,21.55,129
DVQ15,2015-06-05 08:00,5,21.55,21.55,21.55,21.55,20
DVQ15,2015-06-05 08:30,5,21.6,21.65,21.6,21.65,16
DVQ15,2015-06-05 09:00,5,21.55,21.55,21.5,21.5,19
DVQ15,2015-06-05 09:30,5,21.5,21.5,21.45,21.45,29
DVQ15,2015-06-05 10:00,5,21.5,21.55,21.4,21.4,169
DVQ15,2015-06-05 13:30,5,21.5,21.5,21.5,21.5,1
DVQ15,2015-06-05 14:30,5,21.45,21.55,21.45,21.55,57
DVQ15,2015-06-08 02:00,8,21.4,21.45,21.4,21.45,94
DVQ15,2015-06-08 02:30,8,21.55,21.75,21.55,21.65,55
DVQ15,2015-06-08 03:30,8,21.5,21.5,21.5,21.5,1
DVQ15,2015-06-08 04:00,8,21.55,21.65,21.55,21.65,30
DVQ15,2015-06-08 05:30,8,21.65,21.65,21.65,21.65,130
DVQ15,2015-06-08 06:00,8,21.65,21.65,21.6,21.6,10
DVQ15,2015-06-08 07:00,8,21.6,21.6,21.6,21.6,29
DVQ15,2015-06-08 07:30,8,21.6,21.65,21.6,21.65,21
DVQ15,2015-06-08 08:00,8,21.65,21.75,21.65,21.65,138
DVQ15,2015-06-08 08:30,8,21.65,21.9,21.65,21.75,335
DVQ15,2015-06-08 09:00,8,21.8,21.8,21.8,21.8,63
DVQ15,2015-06-08 09:30,8,21.75,21.75,21.75,21.75,4
DVQ15,2015-06-08 10:00,8,21.85,21.9,21.75,21.75,90
DVQ15,2015-06-08 10:30,8,21.85,21.85,21.85,21.85,1
DVQ15,2015-06-08 11:00,8,21.9,21.9,21.9,21.9,2
DVQ15,2015-06-08 11:30,8,21.85,21.85,21.85,21.85,4
DVQ15,2015-06-08 13:30,8,21.85,21.85,21.85,21.85,50
DVQ15,2015-06-08 14:30,8,21.9,21.9,21.9,21.9,25
DVQ15,2015-06-09 02:00,9,21.8,21.8,21.7,21.7,75
DVQ15,2015-06-09 03:00,9,21.8,21.85,21.8,21.8,38
DVQ15,2015-06-09 03:30,9,21.8,21.95,21.8,21.95,72
DVQ15,2015-06-09 04:00,9,22,22,21.9,21.9,171
DVQ15,2015-06-09 04:30,9,21.95,22,21.95,22,7
DVQ15,2015-06-09 05:00,9,21.9,21.95,21.9,21.95,49
DVQ15,2015-06-09 05:30,9,21.95,22,21.9,21.9,195
DVQ15,2015-06-09 06:00,9,21.8,21.8,21.75,21.8,185
DVQ15,2015-06-09 07:00,9,21.65,21.7,21.65,21.7,158
DVQ15,2015-06-09 07:30,9,21.6,21.6,21.6,21.6,31
DVQ15,2015-06-09 08:00,9,21.65,21.7,21.65,21.7,18
DVQ15,2015-06-09 08:30,9,21.6,21.7,21.55,21.7,296
DVQ15,2015-06-09 09:00,9,21.65,21.65,21.65,21.65,2
DVQ15,2015-06-09 09:30,9,21.65,21.65,21.55,21.55,39
DVQ15,2015-06-09 10:00,9,21.6,21.6,21.55,21.55,118
DVQ15,2015-06-09 10:30,9,21.55,21.55,21.55,21.55,39
DVQ15,2015-06-10 02:00,10,21.5,21.55,21.45,21.45,72
DVQ15,2015-06-10 02:30,10,21.35,21.35,21.35,21.35,263
DVQ15,2015-06-10 03:00,10,21.4,21.45,21.3,21.3,25
DVQ15,2015-06-10 03:30,10,21.2,21.25,21.15,21.15,45
DVQ15,2015-06-10 04:30,10,21.2,21.2,21.2,21.2,14
DVQ15,2015-06-10 05:00,10,21.25,21.25,21.25,21.25,27
DVQ15,2015-06-10 05:30,10,21.3,21.3,21.3,21.3,5
DVQ15,2015-06-10 06:00,10,21.2,21.4,21.15,21.35,73
DVQ15,2015-06-10 06:30,10,21.3,21.3,21.3,21.3,19
DVQ15,2015-06-10 07:00,10,21.3,21.3,21.3,21.3,7
DVQ15,2015-06-10 07:30,10,21.35,21.35,21.35,21.35,12
DVQ15,2015-06-10 08:30,10,21.25,21.3,21.25,21.25,15
DVQ15,2015-06-10 09:00,10,21.25,21.25,21.25,21.25,22
DVQ15,2015-06-10 09:30,10,21.2,21.3,21.2,21.25,66
DVQ15,2015-06-10 10:00,10,21.2,21.2,21,21,367
DVQ15,2015-06-10 10:30,10,21.05,21.05,20.95,20.95,68
DVQ15,2015-06-10 14:00,10,20.9,20.9,20.9,20.9,1
DVQ15,2015-06-10 14:30,10,20.9,21,20.9,21,4
DVQ15,2015-06-11 02:00,11,20.9,21.05,20.9,20.9,33
DVQ15,2015-06-11 02:30,11,20.85,20.85,20.85,20.85,4
DVQ15,2015-06-11 03:00,11,20.85,20.85,20.75,20.75,9
DVQ15,2015-06-11 03:30,11,20.85,20.85,20.85,20.85,5
DVQ15,2015-06-11 04:00,11,20.8,20.85,20.8,20.85,40
DVQ15,2015-06-11 04:30,11,20.85,20.85,20.85,20.85,20
DVQ15,2015-06-11 05:00,11,20.9,20.9,20.9,20.9,1
DVQ15,2015-06-11 05:30,11,20.85,20.85,20.8,20.8,11
DVQ15,2015-06-11 06:00,11,20.8,20.8,20.8,20.8,18
DVQ15,2015-06-11 07:00,11,20.7,20.75,20.7,20.75,15
DVQ15,2015-06-11 07:30,11,20.7,20.7,20.7,20.7,20
DVQ15,2015-06-11 09:00,11,20.6,20.6,20.6,20.6,10
DVQ15,2015-06-11 09:30,11,20.75,20.95,20.75,20.95,122
DVQ15,2015-06-11 10:00,11,21,21.05,20.9,21,329
DVQ15,2015-06-11 10:30,11,20.95,20.95,20.95,20.95,25
DVQ15,2015-06-11 11:00,11,20.95,20.95,20.95,20.95,167
DVQ15,2015-06-11 14:30,11,20.8,20.85,20.8,20.85,8
DVQ15,2015-06-12 02:00,12,21,21.3,20.85,20.95,49
DVQ15,2015-06-12 02:30,12,21,21,20.95,21,539
DVQ15,2015-06-12 03:00,12,21.1,21.1,21.1,21.1,4
DVQ15,2015-06-12 03:30,12,21.15,21.15,21.05,21.05,14
DVQ15,2015-06-12 04:00,12,21.15,21.2,21.15,21.2,36
DVQ15,2015-06-12 04:30,12,21.1,21.1,21.05,21.05,12
DVQ15,2015-06-12 05:00,12,21.05,21.05,21.05,21.05,55
DVQ15,2015-06-12 05:30,12,21.2,21.25,21.15,21.2,118
DVQ15,2015-06-12 06:00,12,21.25,21.45,21.25,21.4,57
DVQ15,2015-06-12 06:30,12,21.5,21.8,21.5,21.65,79
DVQ15,2015-06-12 07:00,12,21.65,21.7,21.65,21.7,48
DVQ15,2015-06-12 07:30,12,21.8,21.8,21.7,21.7,9
DVQ15,2015-06-12 08:00,12,21.7,21.95,21.65,21.95,612
DVQ15,2015-06-12 08:30,12,21.9,22.1,21.85,22.05,768
DVQ15,2015-06-12 09:00,12,22.05,22.1,21.85,21.95,455
DVQ15,2015-06-12 09:30,12,21.95,22.15,21.85,22.1,518
DVQ15,2015-06-12 10:00,12,22.1,22.15,21.75,21.8,770
DVQ15,2015-06-12 10:30,12,21.8,21.8,21.7,21.8,15
DVQ15,2015-06-12 11:00,12,21.8,21.8,21.8,21.8,2
DVQ15,2015-06-12 12:00,12,21.7,21.7,21.7,21.7,3
DVQ15,2015-06-12 12:30,12,21.7,21.7,21.7,21.7,2
DVQ15,2015-06-12 14:00,12,21.65,21.65,21.55,21.55,30
DVQ15,2015-06-12 14:30,12,21.55,21.55,21.5,21.55,16
DVQ15,2015-06-15 02:00,15,22.3,22.3,22.15,22.3,39
DVQ15,2015-06-15 02:30,15,22.25,22.25,22.15,22.2,125
DVQ15,2015-06-15 03:00,15,22.2,22.2,22.1,22.1,84
DVQ15,2015-06-15 03:30,15,22.1,22.15,22.05,22.05,51
DVQ15,2015-06-15 04:00,15,22.05,22.05,22.05,22.05,13
DVQ15,2015-06-15 04:30,15,22.1,22.1,22.05,22.05,11
DVQ15,2015-06-15 05:00,15,22.2,22.2,22.1,22.1,102
DVQ15,2015-06-15 05:30,15,22.05,22.15,22.05,22.15,17
DVQ15,2015-06-15 06:00,15,22.15,22.15,22.1,22.15,182
DVQ15,2015-06-15 06:30,15,22.15,22.25,22.15,22.2,122
DVQ15,2015-06-15 07:00,15,22.25,22.3,22.2,22.25,59
DVQ15,2015-06-15 07:30,15,22.3,22.35,22.3,22.35,41
DVQ15,2015-06-15 08:00,15,22.35,22.45,22.35,22.4,146
DVQ15,2015-06-15 08:30,15,22.45,22.55,22.35,22.35,314
DVQ15,2015-06-15 09:00,15,22.4,22.4,22.3,22.4,250
DVQ15,2015-06-15 09:30,15,22.4,22.4,22.25,22.25,162
DVQ15,2015-06-15 10:00,15,22.15,22.15,21.95,22.1,1308
DVQ15,2015-06-15 10:30,15,22.2,22.25,22.15,22.15,265
DVQ15,2015-06-15 12:30,15,22.15,22.15,22.1,22.1,6
DVQ15,2015-06-15 13:00,15,22.15,22.15,22.15,22.15,1
DVQ15,2015-06-15 13:30,15,22.1,22.1,22.1,22.1,9
DVQ15,2015-06-15 14:00,15,22.1,22.15,22.1,22.15,32
DVQ15,2015-06-15 14:30,15,22.1,22.2,22.1,22.2,8
DVQ15,2015-06-16 02:00,16,22.7,22.7,22.6,22.6,11
DVQ15,2015-06-16 02:30,16,22.6,22.85,22.6,22.75,39
DVQ15,2015-06-16 03:00,16,22.75,22.75,22.6,22.6,276
DVQ15,2015-06-16 03:30,16,22.6,22.65,22.6,22.65,147
DVQ15,2015-06-16 04:00,16,22.65,22.65,22.6,22.65,212
DVQ15,2015-06-16 04:30,16,22.65,22.65,22.65,22.65,15
DVQ15,2015-06-16 05:00,16,22.7,22.7,22.6,22.6,373
DVQ15,2015-06-16 05:30,16,22.6,22.6,22.6,22.6,61
DVQ15,2015-06-16 06:00,16,22.6,22.6,22.4,22.5,56
DVQ15,2015-06-16 06:30,16,22.4,22.45,22.3,22.3,50
DVQ15,2015-06-16 07:00,16,22.35,22.4,22.35,22.4,12
DVQ15,2015-06-16 07:30,16,22.3,22.35,22.3,22.35,161
DVQ15,2015-06-16 08:00,16,22.35,22.4,22.3,22.3,39
DVQ15,2015-06-16 08:30,16,22.25,22.25,22.1,22.15,270
DVQ15,2015-06-16 09:00,16,22.15,22.4,22.1,22.2,726
DVQ15,2015-06-16 09:30,16,22.2,22.35,22.15,22.35,64
DVQ15,2015-06-16 10:00,16,22.35,22.35,22.05,22.2,113
DVQ15,2015-06-16 10:30,16,22.15,22.15,22.15,22.15,1
DVQ15,2015-06-16 11:30,16,22.1,22.1,22.1,22.1,2
DVQ15,2015-06-16 12:00,16,22.1,22.1,22.05,22.05,3
DVQ15,2015-06-16 12:30,16,22,22.05,22,22.05,15
DVQ15,2015-06-16 13:00,16,22,22,22,22,10
DVQ15,2015-06-16 14:00,16,22,22,22,22,7
DVQ15,2015-06-16 14:30,16,22,22.05,22,22.05,9
DVQ15,2015-06-17 02:00,17,22.1,22.15,22.05,22.15,65
DVQ15,2015-06-17 02:30,17,22.1,22.25,21.95,22.2,58
DVQ15,2015-06-17 03:00,17,22.15,22.2,22.1,22.1,24
DVQ15,2015-06-17 03:30,17,22.05,22.05,21.9,21.9,107
DVQ15,2015-06-17 04:00,17,21.9,22,21.9,22,9
DVQ15,2015-06-17 04:30,17,22.05,22.35,22.05,22.3,118
DVQ15,2015-06-17 05:00,17,22.3,22.5,22.25,22.5,197
DVQ15,2015-06-17 05:30,17,22.5,22.55,22.5,22.55,66
DVQ15,2015-06-17 06:00,17,22.6,22.8,22.5,22.8,301
DVQ15,2015-06-17 06:30,17,22.8,23,22.8,22.95,232
DVQ15,2015-06-17 07:00,17,22.95,22.95,22.8,22.8,65
DVQ15,2015-06-17 07:30,17,22.7,22.75,22.7,22.7,21
DVQ15,2015-06-17 08:00,17,22.65,22.75,22.65,22.7,163
DVQ15,2015-06-17 08:30,17,22.65,22.7,22.6,22.65,103
DVQ15,2015-06-17 09:00,17,22.65,22.7,22.6,22.65,102
DVQ15,2015-06-17 09:30,17,22.6,22.65,22.45,22.55,284
DVQ15,2015-06-17 10:00,17,22.6,23.05,22.6,23.05,695
DVQ15,2015-06-17 10:30,17,23,23,22.9,22.95,119
DVQ15,2015-06-17 11:00,17,22.95,22.95,22.9,22.95,13
DVQ15,2015-06-17 11:30,17,22.85,23.15,22.85,23.15,21
DVQ15,2015-06-17 12:30,17,23.1,23.1,22.9,22.9,11
DVQ15,2015-06-17 13:00,17,22.85,22.9,22.85,22.9,14
DVQ15,2015-06-17 13:30,17,22.95,22.95,22.85,22.9,4
DVQ15,2015-06-17 14:30,17,22.9,22.9,22.6,22.6,248
DVQ15,2015-06-18 02:00,18,23.25,23.35,23.15,23.25,130
DVQ15,2015-06-18 02:30,18,23.2,23.25,23.1,23.1,558
DVQ15,2015-06-18 03:00,18,23.15,23.5,23.15,23.3,390
DVQ15,2015-06-18 03:30,18,23.25,23.45,23.25,23.4,182
DVQ15,2015-06-18 04:00,18,23.4,23.45,23.25,23.35,144
DVQ15,2015-06-18 04:30,18,23.35,23.45,23.35,23.4,150
DVQ15,2015-06-18 05:00,18,23.3,23.3,23.3,23.3,2
DVQ15,2015-06-18 05:30,18,23.15,23.2,23.15,23.2,43
DVQ15,2015-06-18 06:00,18,23.15,23.15,23.15,23.15,1
DVQ15,2015-06-18 06:30,18,23.15,23.15,23.1,23.1,8
DVQ15,2015-06-18 07:00,18,23.05,23.15,23.05,23.15,26
DVQ15,2015-06-18 07:30,18,23.05,23.05,22.95,22.95,105
DVQ15,2015-06-18 08:00,18,23.05,23.05,22.9,22.9,28
DVQ15,2015-06-18 08:30,18,22.85,23,22.75,22.85,263
DVQ15,2015-06-18 09:00,18,22.75,22.8,22.65,22.8,238
DVQ15,2015-06-18 09:30,18,22.8,22.9,22.8,22.8,242
DVQ15,2015-06-18 10:00,18,22.75,22.75,22.7,22.75,116
DVQ15,2015-06-18 10:30,18,22.6,22.65,22.6,22.65,32
DVQ15,2015-06-18 11:00,18,22.65,22.7,22.25,22.25,362
DVQ15,2015-06-18 11:30,18,22.3,22.3,22.25,22.3,18
DVQ15,2015-06-18 12:00,18,22.25,22.35,22.25,22.3,399
DVQ15,2015-06-18 12:30,18,22.35,22.35,22.35,22.35,29
DVQ15,2015-06-18 13:00,18,22.35,22.35,22.35,22.35,3
DVQ15,2015-06-18 14:00,18,22.35,22.35,22.25,22.25,15
DVQ15,2015-06-18 14:30,18,22.4,22.5,22.4,22.5,7
DVQ15,2015-06-19 02:00,19,22.65,22.65,22.5,22.5,367
DVQ15,2015-06-19 02:30,19,22.45,22.5,22.45,22.45,11
DVQ15,2015-06-19 03:00,19,22.5,22.6,22.5,22.6,24
DVQ15,2015-06-19 03:30,19,22.5,22.5,22.5,22.5,7
DVQ15,2015-06-19 04:00,19,22.45,22.45,22.35,22.35,58
DVQ15,2015-06-19 04:30,19,22.3,22.45,22.25,22.45,68
DVQ15,2015-06-19 05:00,19,22.45,22.45,22.35,22.35,237
DVQ15,2015-06-19 05:30,19,22.35,22.35,22.35,22.35,6
DVQ15,2015-06-19 06:00,19,22.35,22.35,22.3,22.3,105
DVQ15,2015-06-19 06:30,19,22.4,22.6,22.4,22.4,195
DVQ15,2015-06-19 07:00,19,22.4,22.5,22.4,22.4,372
DVQ15,2015-06-19 07:30,19,22.4,22.45,22.3,22.45,374
DVQ15,2015-06-19 08:00,19,22.4,22.45,22.4,22.45,14
DVQ15,2015-06-19 08:30,19,22.4,22.6,22.4,22.5,80
DVQ15,2015-06-19 09:00,19,22.5,22.55,22.45,22.55,15
DVQ15,2015-06-19 09:30,19,22.55,22.6,22.45,22.45,68
DVQ15,2015-06-19 10:00,19,22.45,22.55,22.4,22.55,326
DVQ15,2015-06-19 10:30,19,22.45,22.45,22.4,22.4,66
DVQ15,2015-06-19 11:00,19,22.45,22.5,22.4,22.4,74
DVQ15,2015-06-19 12:30,19,22.5,22.5,22.5,22.5,6
DVQ15,2015-06-19 14:00,19,22.5,22.5,22.45,22.45,21
DVQ15,2015-06-22 02:00,22,22,22,21.65,21.7,199
DVQ15,2015-06-22 02:30,22,21.65,21.65,21.45,21.45,145
DVQ15,2015-06-22 03:00,22,21.4,21.4,21.3,21.3,97
DVQ15,2015-06-22 03:30,22,21.3,21.4,21.3,21.4,112
DVQ15,2015-06-22 04:00,22,21.5,21.5,21.45,21.45,20
DVQ15,2015-06-22 04:30,22,21.5,21.5,21.5,21.5,18
DVQ15,2015-06-22 05:00,22,21.45,21.45,21.45,21.45,28
DVQ15,2015-06-22 05:30,22,21.5,21.75,21.5,21.75,161
DVQ15,2015-06-22 06:00,22,21.7,21.7,21.6,21.6,39
DVQ15,2015-06-22 07:00,22,21.6,21.6,21.55,21.6,37
DVQ15,2015-06-22 07:30,22,21.65,21.9,21.65,21.85,276
DVQ15,2015-06-22 08:00,22,21.75,21.75,21.4,21.4,274
DVQ15,2015-06-22 08:30,22,21.45,21.45,21.3,21.3,163
DVQ15,2015-06-22 09:00,22,21.3,21.35,21.2,21.2,268
DVQ15,2015-06-22 09:30,22,21.25,21.25,21.1,21.15,114
DVQ15,2015-06-22 10:00,22,21.15,21.15,20.75,20.8,1158
DVQ15,2015-06-22 10:30,22,20.75,20.8,20.7,20.7,266
DVQ15,2015-06-22 11:00,22,20.8,20.8,20.7,20.8,6
DVQ15,2015-06-22 11:30,22,20.8,20.8,20.75,20.75,17
DVQ15,2015-06-22 13:30,22,20.8,20.8,20.8,20.8,1
DVQ15,2015-06-22 14:00,22,20.8,20.8,20.8,20.8,1
DVQ15,2015-06-22 14:30,22,20.85,21.05,20.85,21.05,158
DVQ15,2015-06-23 02:00,23,20.6,20.65,20.4,20.45,103
DVQ15,2015-06-23 02:30,23,20.45,20.45,20.3,20.35,469
DVQ15,2015-06-23 03:00,23,20.35,20.4,20.3,20.3,164
DVQ15,2015-06-23 03:30,23,20.35,20.35,20.35,20.35,119
DVQ15,2015-06-23 04:00,23,20.35,20.4,20.35,20.4,419
DVQ15,2015-06-23 04:30,23,20.35,20.35,20.3,20.3,98
DVQ15,2015-06-23 05:00,23,20.25,20.25,20.2,20.2,539
DVQ15,2015-06-23 05:30,23,20.2,20.2,20.2,20.2,50
DVQ15,2015-06-23 06:00,23,20.2,20.25,20.2,20.2,343
DVQ15,2015-06-23 06:30,23,20.2,20.2,20.15,20.15,21
DVQ15,2015-06-23 07:00,23,20.25,20.25,20.25,20.25,526
DVQ15,2015-06-23 07:30,23,20.25,20.3,20.2,20.3,112
DVQ15,2015-06-23 08:00,23,20.35,20.35,20.25,20.25,166
DVQ15,2015-06-23 08:30,23,20.2,20.2,20.2,20.2,29
DVQ15,2015-06-23 09:00,23,20.2,20.3,20.2,20.3,194
DVQ15,2015-06-23 09:30,23,20.25,20.45,20.25,20.4,612
DVQ15,2015-06-23 10:00,23,20.4,20.5,20.35,20.4,531
DVQ15,2015-06-23 10:30,23,20.4,20.4,20.35,20.4,179
DVQ15,2015-06-23 11:00,23,20.4,20.4,20.3,20.35,150
DVQ15,2015-06-23 11:30,23,20.35,20.45,20.35,20.45,19
DVQ15,2015-06-23 12:00,23,20.45,20.45,20.45,20.45,17
DVQ15,2015-06-23 12:30,23,20.45,20.45,20.45,20.45,27
DVQ15,2015-06-23 13:00,23,20.45,20.45,20.45,20.45,7
DVQ15,2015-06-23 13:30,23,20.45,20.45,20.45,20.45,1
DVQ15,2015-06-23 14:30,23,20.45,20.45,20.3,20.3,134
DVQ15,2015-06-24 02:00,24,20.55,20.55,20.35,20.5,221
DVQ15,2015-06-24 02:30,24,20.55,20.65,20.55,20.55,234
DVQ15,2015-06-24 03:00,24,20.55,20.6,20.4,20.6,335
DVQ15,2015-06-24 03:30,24,20.6,20.65,20.6,20.65,208
DVQ15,2015-06-24 04:00,24,20.65,20.65,20.65,20.65,49
DVQ15,2015-06-24 04:30,24,20.7,21.15,20.65,21.15,621
DVQ15,2015-06-24 05:00,24,21.15,21.15,20.8,20.8,67
DVQ15,2015-06-24 05:30,24,20.8,20.8,20.8,20.8,21
DVQ15,2015-06-24 06:00,24,20.75,20.75,20.7,20.75,10
DVQ15,2015-06-24 06:30,24,20.8,20.8,20.8,20.8,6
DVQ15,2015-06-24 07:00,24,20.85,20.95,20.85,20.95,38
DVQ15,2015-06-24 07:30,24,21,21.1,21,21,73
DVQ15,2015-06-24 08:00,24,20.95,21,20.95,21,80
DVQ15,2015-06-24 08:30,24,21,21.05,20.9,21.05,451
DVQ15,2015-06-24 09:00,24,21,21,20.9,20.9,89
DVQ15,2015-06-24 09:30,24,20.9,20.9,20.8,20.85,79
DVQ15,2015-06-24 10:00,24,20.95,21.1,20.9,20.9,445
DVQ15,2015-06-24 10:30,24,20.9,20.95,20.85,20.85,81
DVQ15,2015-06-24 11:00,24,21,21,20.95,20.95,10
DVQ15,2015-06-24 11:30,24,21,21,21,21,14
DVQ15,2015-06-24 12:00,24,21,21.05,21,21.05,13
DVQ15,2015-06-24 12:30,24,21.15,21.2,21.15,21.2,69
DVQ15,2015-06-24 13:30,24,21,21,21,21,1
DVQ15,2015-06-24 14:00,24,21.05,21.05,20.95,20.95,9
DVQ15,2015-06-24 14:30,24,21.1,21.1,21.1,21.1,2
DVQ15,2015-06-25 02:00,25,21.05,21.3,21.05,21.25,221
DVQ15,2015-06-25 02:30,25,21.2,21.2,21.1,21.2,41
DVQ15,2015-06-25 03:00,25,21.1,21.1,20.95,21,60
DVQ15,2015-06-25 03:30,25,21.1,21.1,21.1,21.1,1
DVQ15,2015-06-25 04:00,25,21.1,21.1,21.05,21.1,6
DVQ15,2015-06-25 04:30,25,21.2,21.25,21.2,21.2,117
DVQ15,2015-06-25 05:00,25,21.1,21.1,20.75,20.9,859
DVQ15,2015-06-25 05:30,25,20.85,21.05,20.85,20.95,72
DVQ15,2015-06-25 06:00,25,20.9,20.9,20.9,20.9,26
DVQ15,2015-06-25 06:30,25,20.95,20.95,20.95,20.95,100
DVQ15,2015-06-25 07:30,25,21,21.1,21,21,126
DVQ15,2015-06-25 08:00,25,21.05,21.1,21.05,21.1,13
DVQ15,2015-06-25 08:30,25,21.1,21.55,21.1,21.15,834
DVQ15,2015-06-25 09:00,25,21.1,21.15,21.1,21.1,57
DVQ15,2015-06-25 09:30,25,21.15,21.2,21,21,137
DVQ15,2015-06-25 10:00,25,20.95,21.05,20.9,21,345
DVQ15,2015-06-25 10:30,25,20.9,21,20.9,21,137
DVQ15,2015-06-25 11:00,25,21.05,21.05,21.05,21.05,27
DVQ15,2015-06-25 13:00,25,21.25,21.25,21.25,21.25,3
DVQ15,2015-06-25 14:00,25,21.2,21.2,21.15,21.15,14
DVQ15,2015-06-26 02:00,26,21.4,21.4,21.4,21.4,20
DVQ15,2015-06-26 02:30,26,21.4,21.5,21.35,21.5,69
DVQ15,2015-06-26 03:00,26,21.5,21.5,21.45,21.5,113
DVQ15,2015-06-26 03:30,26,21.45,21.5,21.45,21.5,83
DVQ15,2015-06-26 04:00,26,21.45,21.5,21.45,21.5,268
DVQ15,2015-06-26 04:30,26,21.4,21.4,21.4,21.4,4
DVQ15,2015-06-26 05:00,26,21.4,21.4,21.35,21.35,23
DVQ15,2015-06-26 05:30,26,21.25,21.3,21.15,21.15,349
DVQ15,2015-06-26 06:00,26,21.2,21.2,21.1,21.1,64
DVQ15,2015-06-26 06:30,26,21.1,21.25,21.1,21.25,58
DVQ15,2015-06-26 07:30,26,21.2,21.2,21.05,21.05,71
DVQ15,2015-06-26 08:00,26,21.15,21.2,21.05,21.1,394
DVQ15,2015-06-26 08:30,26,21.15,21.2,21,21,191
DVQ15,2015-06-26 09:00,26,21,21.15,20.95,21.1,418
DVQ15,2015-06-26 09:30,26,21.1,21.2,21.1,21.15,149
DVQ15,2015-06-26 10:00,26,21.15,21.35,21.15,21.35,967
DVQ15,2015-06-26 10:30,26,21.35,21.35,21.25,21.3,313
DVQ15,2015-06-26 11:00,26,21.3,21.3,21.3,21.3,61
DVQ15,2015-06-26 11:30,26,21.35,21.35,21.35,21.35,100
DVQ15,2015-06-26 14:00,26,21.4,21.45,21.4,21.45,10
DVQ15,2015-06-26 14:30,26,21.45,21.55,21.45,21.55,20
DVQ15,2015-06-29 02:00,29,22.5,23.2,22.5,23.2,284
DVQ15,2015-06-29 02:30,29,23,23,22.55,22.75,258
DVQ15,2015-06-29 03:00,29,22.85,22.9,22.7,22.8,104
DVQ15,2015-06-29 03:30,29,22.8,22.8,22.7,22.7,65
DVQ15,2015-06-29 04:00,29,22.8,23,22.8,23,259
DVQ15,2015-06-29 04:30,29,23,23,22.8,22.8,320
DVQ15,2015-06-29 05:00,29,22.85,23,22.85,22.95,1566
DVQ15,2015-06-29 05:30,29,23,23.05,22.9,22.95,884
DVQ15,2015-06-29 06:00,29,22.9,22.95,22.9,22.95,108
DVQ15,2015-06-29 06:30,29,23,23,22.85,22.9,272
DVQ15,2015-06-29 07:00,29,22.9,22.95,22.9,22.9,362
DVQ15,2015-06-29 07:30,29,22.9,22.9,22.9,22.9,31
DVQ15,2015-06-29 08:00,29,22.9,22.9,22.8,22.8,429
DVQ15,2015-06-29 08:30,29,22.75,22.85,22.75,22.8,175
DVQ15,2015-06-29 09:00,29,22.8,22.9,22.8,22.9,278
DVQ15,2015-06-29 09:30,29,22.9,23,22.9,23,619
DVQ15,2015-06-29 10:00,29,23.05,23.3,23.05,23.15,1435
DVQ15,2015-06-29 10:30,29,23.1,23.3,23.05,23.25,212
DVQ15,2015-06-29 11:00,29,23.25,23.25,23.25,23.25,8
DVQ15,2015-06-29 11:30,29,23.3,23.3,23.3,23.3,90
DVQ15,2015-06-29 12:00,29,23.3,23.4,23.3,23.4,166
DVQ15,2015-06-29 12:30,29,23.3,23.35,23.3,23.35,3
DVQ15,2015-06-29 13:00,29,23.45,23.5,23.45,23.5,12
DVQ15,2015-06-29 13:30,29,23.6,23.7,23.6,23.7,12
DVQ15,2015-06-29 14:00,29,23.7,23.85,23.7,23.85,12
DVQ15,2015-06-29 14:30,29,23.9,23.9,23.7,23.7,22
DVQ15,2015-06-30 02:00,30,23.9,23.95,23.4,23.8,206
DVQ15,2015-06-30 02:30,30,23.85,24,23.8,23.85,271
DVQ15,2015-06-30 03:00,30,23.85,24.25,23.75,24.15,3099
DVQ15,2015-06-30 03:30,30,24.25,24.3,24.15,24.15,51
DVQ15,2015-06-30 04:00,30,24.15,24.25,23.8,23.9,222
DVQ15,2015-06-30 04:30,30,24.05,24.05,23.75,23.75,94
DVQ15,2015-06-30 05:00,30,23.7,23.7,23.5,23.6,71
DVQ15,2015-06-30 05:30,30,23.6,23.85,23.55,23.65,124
DVQ15,2015-06-30 06:30,30,23.7,23.7,23.55,23.55,22
DVQ15,2015-06-30 07:00,30,23.55,23.55,23.4,23.4,355
DVQ15,2015-06-30 07:30,30,23.45,23.6,23.4,23.6,352
DVQ15,2015-06-30 08:00,30,23.6,23.6,23.45,23.45,71
DVQ15,2015-06-30 08:30,30,23.4,23.7,23.4,23.65,219
DVQ15,2015-06-30 09:00,30,23.65,23.85,23.6,23.7,28
DVQ15,2015-06-30 09:30,30,23.9,23.9,23.8,23.8,152
DVQ15,2015-06-30 10:00,30,23.75,24.15,23.6,24.15,537
DVQ15,2015-06-30 10:30,30,24.2,24.25,23.9,24.2,322
DVQ15,2015-06-30 11:00,30,24.4,24.45,24.4,24.45,9
DVQ15,2015-06-30 13:00,30,23.8,23.8,23.75,23.75,12
DVQ15,2015-07-01 02:00,1,24.05,24.05,23.6,23.6,42
DVQ15,2015-07-01 02:30,1,23.55,23.6,23.5,23.5,8
DVQ15,2015-07-01 03:00,1,23.65,23.8,23.65,23.7,119
DVQ15,2015-07-01 03:30,1,23.7,23.7,23.45,23.45,580
DVQ15,2015-07-01 04:00,1,23.35,23.35,22.1,22.1,466
DVQ15,2015-07-01 04:30,1,22,22.5,21.85,22.45,51
DVQ15,2015-07-01 05:00,1,22.45,22.45,22.45,22.45,30
DVQ15,2015-07-01 05:30,1,22.5,22.5,22.45,22.45,300
DVQ15,2015-07-01 06:00,1,22.45,22.5,22.45,22.45,155
DVQ15,2015-07-01 06:30,1,22.45,22.45,22.15,22.15,508
DVQ15,2015-07-01 07:00,1,22.2,22.25,22.15,22.25,38
DVQ15,2015-07-01 07:30,1,22.25,22.4,22.25,22.35,121
DVQ15,2015-07-01 08:00,1,22.45,22.55,22.35,22.4,384
DVQ15,2015-07-01 08:30,1,22.35,22.55,22.35,22.4,98
DVQ15,2015-07-01 09:00,1,22.3,22.55,22.3,22.55,88
DVQ15,2015-07-01 09:30,1,22.7,22.9,22.5,22.7,246
DVQ15,2015-07-01 10:00,1,22.7,22.8,22.6,22.75,548
DVQ15,2015-07-01 10:30,1,22.75,22.8,22.55,22.75,312
DVQ15,2015-07-01 14:00,1,23.05,23.05,23.05,23.05,1
DVQ15,2015-07-01 14:30,1,22.85,22.85,22.55,22.55,21
DVQ15,2015-07-02 02:00,2,22.35,22.55,22.3,22.4,200
DVQ15,2015-07-02 02:30,2,22.4,22.5,22.35,22.5,250
DVQ15,2015-07-02 03:00,2,22.5,22.5,22.45,22.5,139
DVQ15,2015-07-02 03:30,2,22.5,22.65,22.5,22.6,116
DVQ15,2015-07-02 05:00,2,22.55,22.6,22.55,22.6,10
DVQ15,2015-07-02 06:00,2,22.55,22.55,22.55,22.55,1
DVQ15,2015-07-02 06:30,2,22.6,22.65,22.6,22.65,244
DVQ15,2015-07-02 07:00,2,22.65,22.75,22.65,22.75,44
DVQ15,2015-07-02 07:30,2,22.7,22.75,22.6,22.6,108
DVQ15,2015-07-02 08:00,2,22.7,22.8,22.7,22.8,29
DVQ15,2015-07-02 08:30,2,22.8,22.95,22.75,22.95,158
DVQ15,2015-07-02 09:00,2,22.9,22.95,22.8,22.85,322
DVQ15,2015-07-02 09:30,2,22.9,23,22.85,22.85,783
DVQ15,2015-07-02 10:00,2,22.9,23.1,22.9,23,785
DVQ15,2015-07-02 10:30,2,23,23.05,23,23.05,37
DVQ15,2015-07-02 11:00,2,23.05,23.05,23.05,23.05,47
DVQ15,2015-07-02 11:30,2,23.15,23.15,23.1,23.1,45
DVQ15,2015-07-02 12:00,2,23.2,23.2,23.2,23.2,26
DVQ15,2015-07-02 12:30,2,23.1,23.1,23.1,23.1,2
DVQ15,2015-07-02 13:30,2,23,23.05,23,23.05,16
DVQ15,2015-07-02 14:00,2,22.9,22.9,22.9,22.9,7
DVQ15,2015-07-03 02:00,3,23.2,23.2,23.2,23.2,22
DVQ15,2015-07-03 02:30,3,23.2,23.3,23.1,23.25,41
DVQ15,2015-07-03 03:00,3,23.3,23.3,23.2,23.2,51
DVQ15,2015-07-03 03:30,3,23.25,23.55,23.25,23.55,391
DVQ15,2015-07-03 04:00,3,23.4,23.4,23.4,23.4,35
DVQ15,2015-07-03 04:30,3,23.35,23.35,23.3,23.3,713
DVQ15,2015-07-03 05:00,3,23.35,23.35,23.35,23.35,10
DVQ15,2015-07-03 05:30,3,23.3,23.35,23.3,23.35,77
DVQ15,2015-07-03 06:00,3,23.4,23.4,23.35,23.4,53
DVQ15,2015-07-03 06:30,3,23.4,23.4,23.4,23.4,401
DVQ15,2015-07-03 07:00,3,23.4,23.5,23.4,23.5,434
DVQ15,2015-07-03 07:30,3,23.5,23.5,23.4,23.4,361
DVQ15,2015-07-03 08:00,3,23.4,23.45,23.4,23.45,108
DVQ15,2015-07-03 08:30,3,23.5,23.5,23.45,23.45,357
DVQ15,2015-07-03 09:00,3,23.5,23.5,23.35,23.35,196
DVQ15,2015-07-03 09:30,3,23.4,23.4,23.2,23.2,324
DVQ15,2015-07-03 10:00,3,23.15,23.3,23,23.3,696
DVQ15,2015-07-03 10:30,3,23.15,23.4,23,23,73
DVQ15,2015-07-06 02:00,6,24.3,24.3,23.35,23.6,379
DVQ15,2015-07-06 02:30,6,23.55,23.75,23.45,23.65,419
DVQ15,2015-07-06 03:00,6,23.55,23.85,23.55,23.85,99
DVQ15,2015-07-06 03:30,6,23.85,23.85,23.7,23.7,138
DVQ15,2015-07-06 04:00,6,23.75,23.75,23.65,23.7,136
DVQ15,2015-07-06 04:30,6,23.8,23.8,23.55,23.75,120
DVQ15,2015-07-06 05:00,6,23.8,23.95,23.8,23.8,229
DVQ15,2015-07-06 05:30,6,23.8,23.85,23.8,23.8,236
DVQ15,2015-07-06 06:00,6,23.8,23.9,23.8,23.9,9
DVQ15,2015-07-06 06:30,6,23.9,24.05,23.9,24.05,29
DVQ15,2015-07-06 07:00,6,24,24,23.85,23.85,43
DVQ15,2015-07-06 07:30,6,23.85,23.9,23.8,23.9,42
DVQ15,2015-07-06 08:00,6,23.9,24.25,23.9,24.2,833
DVQ15,2015-07-06 08:30,6,24.3,24.4,24,24.1,147
DVQ15,2015-07-06 09:00,6,24.05,24.05,23.9,24,661
DVQ15,2015-07-06 09:30,6,24,24,23.8,23.85,369
DVQ15,2015-07-06 10:00,6,23.85,24.25,23.85,24.2,527
DVQ15,2015-07-06 10:30,6,24.2,24.2,24.05,24.05,26
DVQ15,2015-07-06 11:00,6,24.05,24.05,23.95,24,9
DVQ15,2015-07-06 12:30,6,24.35,24.45,24.35,24.45,14
DVQ15,2015-07-06 13:00,6,24.5,24.5,24.45,24.45,13
DVQ15,2015-07-06 13:30,6,24.4,24.4,24.4,24.4,3
DVQ15,2015-07-06 14:00,6,24.4,24.4,24.35,24.35,10
DVQ15,2015-07-06 14:30,6,24.2,24.2,24.2,24.2,2
DVQ15,2015-07-07 02:00,7,24.1,24.1,23.7,23.8,279
DVQ15,2015-07-07 02:30,7,23.85,23.85,23.8,23.85,71
DVQ15,2015-07-07 03:00,7,23.8,23.9,23.8,23.9,55
DVQ15,2015-07-07 03:30,7,23.9,24.05,23.9,24,226
DVQ15,2015-07-07 04:00,7,24,24,24,24,63
DVQ15,2015-07-07 04:30,7,24,24,23.95,23.95,81
DVQ15,2015-07-07 05:00,7,23.95,24.1,23.95,24.05,133
DVQ15,2015-07-07 05:30,7,24.1,24.15,24.05,24.15,72
DVQ15,2015-07-07 06:00,7,24.15,24.25,24.15,24.2,72
DVQ15,2015-07-07 06:30,7,24.2,24.2,24.2,24.2,12
DVQ15,2015-07-07 07:00,7,24.2,24.2,24.1,24.1,141
DVQ15,2015-07-07 07:30,7,24.1,24.1,23.8,23.9,282
DVQ15,2015-07-07 08:00,7,23.95,24.15,23.95,24.1,71
DVQ15,2015-07-07 08:30,7,24.1,24.3,24.1,24.25,415
DVQ15,2015-07-07 09:00,7,24.25,24.45,24.15,24.45,213
DVQ15,2015-07-07 09:30,7,24.45,24.6,24.1,24.15,3856
DVQ15,2015-07-07 10:00,7,24.15,24.7,24.15,24.55,1835
DVQ15,2015-07-07 10:30,7,24.6,24.65,24.25,24.25,123
DVQ15,2015-07-07 11:00,7,24.3,24.3,24.3,24.3,7
DVQ15,2015-07-07 11:30,7,24.1,24.1,24.1,24.1,2
DVQ15,2015-07-07 12:00,7,23.8,23.9,23.8,23.9,31
DVQ15,2015-07-07 12:30,7,23.85,23.85,23.75,23.8,29
DVQ15,2015-07-07 13:00,7,23.8,23.85,23.8,23.85,5
DVQ15,2015-07-07 13:30,7,23.9,23.9,23.55,23.55,35
DVQ15,2015-07-07 14:00,7,23.55,23.55,23.3,23.3,94
DVQ15,2015-07-07 14:30,7,23.3,23.35,23.2,23.2,169
DVQ15,2015-07-07 15:00,7,23.15,23.15,23.15,23.15,20
DVQ15,2015-07-08 02:00,8,23.85,24.55,23.85,24.5,100
DVQ15,2015-07-08 02:30,8,24.55,24.8,24.45,24.5,327
DVQ15,2015-07-08 03:00,8,24.35,24.65,24.3,24.55,427
DVQ15,2015-07-08 03:30,8,24.6,24.65,24.55,24.55,71
DVQ15,2015-07-08 04:00,8,24.45,24.45,24.45,24.45,1
DVQ15,2015-07-08 04:30,8,24.45,24.55,24.4,24.45,274
DVQ15,2015-07-08 05:00,8,24.35,24.45,24.3,24.3,130
DVQ15,2015-07-08 05:30,8,24.45,24.5,24.35,24.35,278
DVQ15,2015-07-08 06:00,8,24.25,24.3,24.15,24.3,154
DVQ15,2015-07-08 06:30,8,24.2,24.35,24.2,24.35,11
DVQ15,2015-07-08 07:00,8,24.1,24.15,24.05,24.05,128
DVQ15,2015-07-08 07:30,8,24.1,24.15,24,24,626
DVQ15,2015-07-08 08:00,8,24.05,24.1,24.05,24.1,197
DVQ15,2015-07-08 08:30,8,24.2,24.3,24,24.1,882
DVQ15,2015-07-08 09:00,8,24.2,24.35,24.1,24.1,290
DVQ15,2015-07-08 09:30,8,24.25,24.3,23.85,23.9,228
DVQ15,2015-07-08 10:00,8,23.95,24.25,23.95,24.2,726
DVQ15,2015-07-08 10:30,8,24.25,24.4,24.05,24.4,101
DVQ15,2015-07-08 11:00,8,24.35,24.35,24.25,24.25,14
DVQ15,2015-07-08 11:30,8,24.4,24.4,24.25,24.25,15
DVQ15,2015-07-08 12:00,8,24.35,24.35,24.25,24.25,4
DVQ15,2015-07-08 12:30,8,24.25,24.35,24.25,24.3,108
DVQ15,2015-07-08 13:00,8,24.3,24.45,24.3,24.45,4
DVQ15,2015-07-08 13:30,8,24.6,24.75,24.6,24.75,74
DVQ15,2015-07-08 14:00,8,24.7,24.7,24.7,24.7,3
DVQ15,2015-07-09 02:00,9,24.1,24.15,24,24.05,33
DVQ15,2015-07-09 02:30,9,24,24.1,24,24.1,113
DVQ15,2015-07-09 03:00,9,24.05,24.25,24.05,24.25,234
DVQ15,2015-07-09 03:30,9,24.25,24.25,24,24.05,265
DVQ15,2015-07-09 04:00,9,24.05,24.05,23.8,23.8,134
DVQ15,2015-07-09 04:30,9,23.8,23.8,23.7,23.7,193
DVQ15,2015-07-09 05:00,9,23.7,23.85,23.7,23.85,98
DVQ15,2015-07-09 05:30,9,23.85,23.95,23.8,23.95,254
DVQ15,2015-07-09 06:00,9,23.9,23.95,23.9,23.95,884
DVQ15,2015-07-09 06:30,9,23.9,23.95,23.8,23.8,1060
DVQ15,2015-07-09 07:00,9,23.8,23.85,23.75,23.8,33
DVQ15,2015-07-09 07:30,9,23.7,23.7,23.65,23.65,65
DVQ15,2015-07-09 08:00,9,23.6,23.8,23.6,23.75,167
DVQ15,2015-07-09 08:30,9,23.7,23.75,23.6,23.6,760
DVQ15,2015-07-09 09:00,9,23.55,23.7,23.55,23.7,244
DVQ15,2015-07-09 09:30,9,23.7,23.75,23.55,23.55,228
DVQ15,2015-07-09 10:00,9,23.5,23.5,23.15,23.15,1892
DVQ15,2015-07-09 10:30,9,23.15,23.35,23.1,23.35,211
DVQ15,2015-07-09 12:00,9,23.45,23.45,23.45,23.45,1
DVQ15,2015-07-09 13:00,9,23.6,23.65,23.6,23.65,11
DVQ15,2015-07-09 13:30,9,23.7,23.7,23.7,23.7,5
DVQ15,2015-07-09 14:30,9,23.6,23.6,23.6,23.6,132
DVQ15,2015-07-10 02:00,10,22.55,22.65,22.25,22.55,170
DVQ15,2015-07-10 02:30,10,22.5,22.6,22.5,22.55,29
DVQ15,2015-07-10 03:00,10,22.6,22.9,22.6,22.9,457
DVQ15,2015-07-10 03:30,10,23,23,22.85,23,13
DVQ15,2015-07-10 04:00,10,22.85,22.85,22.6,22.6,122
DVQ15,2015-07-10 04:30,10,22.65,22.65,22.65,22.65,51
DVQ15,2015-07-10 05:00,10,22.65,22.65,22.65,22.65,6
DVQ15,2015-07-10 05:30,10,22.65,22.7,22.6,22.6,39
DVQ15,2015-07-10 06:00,10,22.5,22.5,22.5,22.5,13
DVQ15,2015-07-10 07:00,10,22.5,22.6,22.5,22.6,37
DVQ15,2015-07-10 07:30,10,22.6,22.6,22.5,22.5,18
DVQ15,2015-07-10 08:00,10,22.55,22.65,22.55,22.6,81
DVQ15,2015-07-10 08:30,10,22.55,22.85,22.55,22.85,818
DVQ15,2015-07-10 09:00,10,22.8,22.9,22.7,22.75,339
DVQ15,2015-07-10 09:30,10,22.75,22.75,22.55,22.6,696
DVQ15,2015-07-10 10:00,10,22.5,22.55,22.4,22.5,314
DVQ15,2015-07-10 10:30,10,22.4,22.4,22.05,22.1,191
DVQ15,2015-07-10 11:30,10,22.25,22.25,22.25,22.25,2
DVQ15,2015-07-10 13:00,10,22.05,22.05,22.05,22.05,2
DVQ15,2015-07-10 14:00,10,21.95,21.95,21.95,21.95,2
DVQ15,2015-07-10 14:30,10,21.95,22.2,21.9,22.2,199
DVQ15,2015-07-13 02:00,13,22.25,22.25,21.05,21.15,316
DVQ15,2015-07-13 02:30,13,21.15,21.4,21.15,21.3,508
DVQ15,2015-07-13 03:00,13,21.35,21.45,21.3,21.35,410
DVQ15,2015-07-13 03:30,13,21.35,21.5,21.35,21.5,366
DVQ15,2015-07-13 04:00,13,21.45,21.45,21.35,21.35,95
DVQ15,2015-07-13 04:30,13,21.4,21.4,21.3,21.3,34
DVQ15,2015-07-13 05:30,13,21.5,21.5,21.5,21.5,3
DVQ15,2015-07-13 06:30,13,21.45,21.45,21.4,21.45,30
DVQ15,2015-07-13 07:00,13,21.5,21.6,21.5,21.6,128
DVQ15,2015-07-13 07:30,13,21.6,21.6,21.55,21.55,34
DVQ15,2015-07-13 08:00,13,21.55,21.55,21.4,21.45,72
DVQ15,2015-07-13 08:30,13,21.4,21.45,21.3,21.3,274
DVQ15,2015-07-13 09:00,13,21.3,21.35,21.25,21.35,765
DVQ15,2015-07-13 09:30,13,21.3,21.35,21.2,21.25,515
DVQ15,2015-07-13 10:00,13,21.2,21.45,21.2,21.45,822
DVQ15,2015-07-13 10:30,13,21.4,21.45,21.3,21.35,232
DVQ15,2015-07-13 11:00,13,21.45,21.45,21.45,21.45,3
DVQ15,2015-07-13 12:30,13,21.45,21.45,21.45,21.45,1
DVQ15,2015-07-13 13:00,13,21.35,21.4,21.35,21.4,8
DVQ15,2015-07-13 14:00,13,21.3,21.3,21.3,21.3,186
DVQ15,2015-07-13 14:30,13,21.25,21.3,21.1,21.1,136
DVQ15,2015-07-13 15:00,13,21,21,21,21,30
DVQ15,2015-07-14 02:00,14,21.4,21.4,21.25,21.3,81
DVQ15,2015-07-14 02:30,14,21.25,21.3,21.2,21.25,224
DVQ15,2015-07-14 03:00,14,21.35,21.4,21.35,21.35,37
DVQ15,2015-07-14 03:30,14,21.35,21.35,21.3,21.3,34
DVQ15,2015-07-14 04:00,14,21.3,21.35,21.3,21.3,28
DVQ15,2015-07-14 04:30,14,21.35,21.45,21.35,21.4,368
DVQ15,2015-07-14 05:00,14,21.45,21.45,21.45,21.45,14
DVQ15,2015-07-14 05:30,14,21.35,21.35,21.3,21.35,22
DVQ15,2015-07-14 06:00,14,21.3,21.3,21.3,21.3,150
DVQ15,2015-07-14 06:30,14,21.35,21.35,21.2,21.3,296
DVQ15,2015-07-14 07:30,14,21.35,21.35,21.25,21.25,144
DVQ15,2015-07-14 08:00,14,21.35,21.4,21.3,21.35,82
DVQ15,2015-07-14 08:30,14,21.3,21.35,21.25,21.25,89
DVQ15,2015-07-14 09:00,14,21.25,21.25,21.2,21.2,152
DVQ15,2015-07-14 09:30,14,21.2,21.25,21.05,21.15,663
DVQ15,2015-07-14 10:00,14,21.15,21.35,20.95,21.35,1278
DVQ15,2015-07-14 10:30,14,21.3,21.3,21.1,21.1,141
DVQ15,2015-07-14 11:00,14,21.1,21.1,21.1,21.1,20
DVQ15,2015-07-14 11:30,14,21.1,21.15,21.1,21.15,130
DVQ15,2015-07-14 12:00,14,21.2,21.2,21.1,21.1,12
DVQ15,2015-07-14 13:00,14,21.1,21.1,21.1,21.1,4
DVQ15,2015-07-14 13:30,14,21.1,21.1,21.1,21.1,2
DVQ15,2015-07-14 14:30,14,21.2,21.3,21.2,21.3,7
DVQ15,2015-07-15 02:00,15,21,21.25,21,21.2,222
DVQ15,2015-07-15 02:30,15,21.25,21.4,21.25,21.3,127
DVQ15,2015-07-15 03:00,15,21.4,21.4,21.15,21.15,90
DVQ15,2015-07-15 03:30,15,21.2,21.2,21,21.1,59
DVQ15,2015-07-15 04:00,15,21.1,21.1,21.05,21.05,11
DVQ15,2015-07-15 04:30,15,21.05,21.05,21.05,21.05,24
DVQ15,2015-07-15 05:00,15,21.1,21.1,21.1,21.1,40
DVQ15,2015-07-15 05:30,15,21,21,21,21,2536
DVQ15,2015-07-15 07:30,15,20.95,20.95,20.9,20.95,37
DVQ15,2015-07-15 08:00,15,20.9,20.95,20.9,20.9,66
DVQ15,2015-07-15 08:30,15,20.95,21,20.9,20.95,176
DVQ15,2015-07-15 09:00,15,21,21.05,20.95,21.05,86
DVQ15,2015-07-15 09:30,15,20.95,21.05,20.95,21,329
DVQ15,2015-07-15 10:00,15,21,21.1,20.95,21.1,1769
DVQ15,2015-07-15 10:30,15,21.05,21.05,20.95,21,176
DVQ15,2015-07-15 11:00,15,21,21,21,21,23
DVQ15,2015-07-15 11:30,15,21.05,21.05,21.05,21.05,7
DVQ15,2015-07-15 12:30,15,21.05,21.1,21.05,21.05,22
DVQ15,2015-07-15 13:30,15,21.1,21.2,21.1,21.2,32
DVQ15,2015-07-15 14:00,15,21.2,21.2,21.2,21.2,2
DVQ15,2015-07-15 14:30,15,21.15,21.15,21.1,21.1,77
DVQ15,2015-07-16 02:00,16,20.8,20.8,20,20,3730
DVQ15,2015-07-16 02:30,16,19.95,20.05,19.85,20,2139
DVQ15,2015-07-16 03:00,16,20,20,19.85,19.85,291
DVQ15,2015-07-16 03:30,16,19.9,19.9,19.75,19.75,551
DVQ15,2015-07-16 04:00,16,19.7,19.8,19.7,19.8,290
DVQ15,2015-07-16 04:30,16,19.8,19.95,19.8,19.95,205
DVQ15,2015-07-16 05:00,16,19.95,20,19.95,20,114
DVQ15,2015-07-16 05:30,16,20,20.05,19.9,19.95,197
DVQ15,2015-07-16 06:00,16,19.95,20,19.95,20,1060
DVQ15,2015-07-16 06:30,16,20,20,19.95,20,1261
DVQ15,2015-07-16 07:00,16,20,20,19.95,20,218
DVQ15,2015-07-16 07:30,16,19.95,19.95,19.85,19.9,1009
DVQ15,2015-07-16 08:00,16,19.85,19.95,19.85,19.95,895
DVQ15,2015-07-16 08:30,16,19.95,20,19.85,20,338
DVQ15,2015-07-16 09:00,16,20,20.1,19.95,20.05,495
DVQ15,2015-07-16 09:30,16,20,20.15,20,20.05,795
DVQ15,2015-07-16 10:00,16,20.05,20.15,20.05,20.15,2592
DVQ15,2015-07-16 10:30,16,20.1,20.1,20,20.05,474
DVQ15,2015-07-16 11:00,16,20,20,20,20,166
DVQ15,2015-07-16 12:00,16,20.1,20.1,20.1,20.1,5
DVQ15,2015-07-16 12:30,16,20,20.05,20,20.05,32
DVQ15,2015-07-16 13:00,16,20.05,20.05,20.05,20.05,2
DVQ15,2015-07-16 13:30,16,20.05,20.05,20.05,20.05,2
DVQ15,2015-07-16 14:30,16,20,20,20,20,1
DVQ15,2015-07-16 15:00,16,18.9,18.9,18.9,18.9,50
DVQ15,2015-07-17 02:00,17,20,20.05,19.8,19.9,176
DVQ15,2015-07-17 02:30,17,19.85,20.05,19.85,20,855
DVQ15,2015-07-17 03:00,17,20,20.15,20,20.15,610
DVQ15,2015-07-17 03:30,17,20.1,20.1,20.1,20.1,54
DVQ15,2015-07-17 04:00,17,20.15,20.15,20.1,20.1,72
DVQ15,2015-07-17 05:00,17,20.1,20.15,20.1,20.15,78
DVQ15,2015-07-17 05:30,17,20.2,20.35,20.15,20.15,522
DVQ15,2015-07-17 06:00,17,20.2,20.3,20.2,20.3,502
DVQ15,2015-07-17 06:30,17,20.3,20.3,20.3,20.3,12
DVQ15,2015-07-17 07:00,17,20.3,20.35,20.2,20.3,1720
DVQ15,2015-07-17 07:30,17,20.25,20.3,20.2,20.25,1122
DVQ15,2015-07-17 08:00,17,20.3,20.35,20.2,20.35,306
DVQ15,2015-07-17 08:30,17,20.35,20.4,20.25,20.3,430
DVQ15,2015-07-17 09:00,17,20.3,20.35,20.25,20.3,311
DVQ15,2015-07-17 09:30,17,20.35,20.35,20.3,20.35,535
DVQ15,2015-07-17 10:00,17,20.3,20.45,20.25,20.3,1698
DVQ15,2015-07-17 10:30,17,20.2,20.3,20.2,20.25,114
DVQ15,2015-07-17 11:00,17,20.3,20.3,20.3,20.3,2
DVQ15,2015-07-17 11:30,17,20.3,20.3,20.3,20.3,2
DVQ15,2015-07-17 13:30,17,20.35,20.35,20.35,20.35,1
DVQ15,2015-07-20 03:30,20,20.3,20.3,19.7,19.7,456
DVQ15,2015-07-20 04:00,20,19.75,19.95,19.65,19.65,1469
DVQ15,2015-07-20 04:30,20,19.7,19.8,19.7,19.8,355
DVQ15,2015-07-20 05:00,20,19.8,19.85,19.75,19.8,865
DVQ15,2015-07-20 05:30,20,19.85,19.85,19.75,19.75,59
DVQ15,2015-07-20 06:00,20,19.8,19.9,19.8,19.9,42
DVQ15,2015-07-20 06:30,20,19.95,19.95,19.9,19.9,120
DVQ15,2015-07-20 07:00,20,19.95,20.05,19.95,20.05,227
DVQ15,2015-07-20 07:30,20,20,20.3,20,20.25,1334
DVQ15,2015-07-20 08:00,20,20.3,20.3,20.2,20.3,1958
DVQ15,2015-07-20 08:30,20,20.25,20.3,20.15,20.2,1730
DVQ15,2015-07-20 09:00,20,20.2,20.3,19.9,19.9,1556
DVQ15,2015-07-20 09:30,20,19.9,20.05,19.9,19.9,396
DVQ15,2015-07-20 10:00,20,19.9,20,19.7,19.7,3536
DVQ15,2015-07-20 10:30,20,19.75,19.8,19.75,19.75,248
DVQ15,2015-07-20 12:30,20,19.85,19.85,19.85,19.85,1
DVQ15,2015-07-20 14:30,20,19.9,19.9,19.9,19.9,1
DVQ15,2015-07-21 02:00,21,19.6,19.8,19.4,19.45,867
DVQ15,2015-07-21 02:30,21,19.45,19.5,19.35,19.5,319
DVQ15,2015-07-21 03:00,21,19.5,19.65,19.5,19.6,421
DVQ15,2015-07-21 03:30,21,19.6,19.6,19.4,19.45,911
DVQ15,2015-07-21 04:00,21,19.45,19.5,19.25,19.3,1752
DVQ15,2015-07-21 04:30,21,19.25,19.25,19.2,19.25,686
DVQ15,2015-07-21 05:00,21,19.25,19.3,19.15,19.3,372
DVQ15,2015-07-21 05:30,21,19.25,19.3,19.2,19.3,60
DVQ15,2015-07-21 06:00,21,19.25,19.3,19.25,19.3,67
DVQ15,2015-07-21 06:30,21,19.3,19.4,19.3,19.4,583
DVQ15,2015-07-21 07:00,21,19.5,19.5,19.4,19.4,393
DVQ15,2015-07-21 07:30,21,19.4,19.4,19.35,19.35,586
DVQ15,2015-07-21 08:00,21,19.4,19.5,19.35,19.5,567
DVQ15,2015-07-21 08:30,21,19.45,19.55,19.3,19.55,1509
DVQ15,2015-07-21 09:00,21,19.6,19.65,19.55,19.6,413
DVQ15,2015-07-21 09:30,21,19.65,19.95,19.65,19.9,1434
DVQ15,2015-07-21 10:00,21,19.9,20,19.8,19.9,1488
DVQ15,2015-07-21 10:30,21,19.95,19.95,19.6,19.8,339
DVQ15,2015-07-21 11:00,21,19.75,19.8,19.75,19.8,9
DVQ15,2015-07-21 11:30,21,19.8,19.8,19.8,19.8,2
DVQ15,2015-07-21 12:00,21,19.8,19.85,19.8,19.85,9
DVQ15,2015-07-21 13:00,21,19.8,19.8,19.8,19.8,3
DVQ15,2015-07-21 13:30,21,19.8,19.8,19.8,19.8,2
DVQ15,2015-07-21 14:30,21,19.7,19.7,19.7,19.7,1
DVQ15,2015-07-22 02:00,22,19.85,20.05,19.85,20.05,205
DVQ15,2015-07-22 02:30,22,20.05,20.05,19.55,19.55,627
DVQ15,2015-07-22 03:00,22,19.6,19.75,19.45,19.5,503
DVQ15,2015-07-22 03:30,22,19.5,19.8,19.5,19.8,359
DVQ15,2015-07-22 04:00,22,19.85,19.9,19.85,19.85,122
DVQ15,2015-07-22 04:30,22,19.85,19.85,19.75,19.75,298
DVQ15,2015-07-22 05:00,22,19.75,19.75,19.75,19.75,84
DVQ15,2015-07-22 05:30,22,19.8,19.9,19.8,19.85,156
DVQ15,2015-07-22 06:00,22,19.85,19.85,19.85,19.85,20
DVQ15,2015-07-22 06:30,22,19.8,19.85,19.8,19.85,47
DVQ15,2015-07-22 07:00,22,19.9,19.9,19.9,19.9,40
DVQ15,2015-07-22 07:30,22,19.8,19.9,19.8,19.9,197
DVQ15,2015-07-22 08:00,22,19.9,19.9,19.7,19.7,116
DVQ15,2015-07-22 08:30,22,19.65,19.8,19.55,19.55,1284
DVQ15,2015-07-22 09:00,22,19.55,19.7,19.55,19.65,353
DVQ15,2015-07-22 09:30,22,19.65,19.8,19.65,19.75,557
DVQ15,2015-07-22 10:00,22,19.75,19.85,19.65,19.75,1253
DVQ15,2015-07-22 10:30,22,19.75,19.8,19.7,19.7,220
DVQ15,2015-07-22 11:00,22,19.8,19.8,19.8,19.8,2
DVQ15,2015-07-22 13:00,22,19.65,19.65,19.65,19.65,4
DVQ15,2015-07-22 13:30,22,19.65,19.65,19.65,19.65,2
DVQ15,2015-07-22 14:30,22,19.75,19.75,19.55,19.55,72
DVQ15,2015-07-23 02:00,23,19.55,19.55,19.5,19.55,80
DVQ15,2015-07-23 02:30,23,19.55,19.55,19.35,19.35,1168
DVQ15,2015-07-23 03:00,23,19.4,19.45,19.35,19.35,527
DVQ15,2015-07-23 03:30,23,19.4,19.4,19.4,19.4,59
DVQ15,2015-07-23 04:00,23,19.4,19.4,19.3,19.35,328
DVQ15,2015-07-23 04:30,23,19.35,19.35,19.35,19.35,3
DVQ15,2015-07-23 05:00,23,19.3,19.35,19.3,19.3,158
DVQ15,2015-07-23 05:30,23,19.3,19.4,19.3,19.35,77
DVQ15,2015-07-23 06:00,23,19.35,19.45,19.3,19.45,177
DVQ15,2015-07-23 06:30,23,19.45,19.55,19.45,19.5,351
DVQ15,2015-07-23 07:00,23,19.5,19.55,19.5,19.5,42
DVQ15,2015-07-23 07:30,23,19.5,19.55,19.4,19.4,1049
DVQ15,2015-07-23 08:00,23,19.45,19.45,19.4,19.45,779
DVQ15,2015-07-23 08:30,23,19.45,19.7,19.45,19.55,818
DVQ15,2015-07-23 09:00,23,19.55,19.7,19.3,19.35,1005
DVQ15,2015-07-23 09:30,23,19.35,19.4,19.25,19.3,1202
DVQ15,2015-07-23 10:00,23,19.3,19.4,19.2,19.25,1688
DVQ15,2015-07-23 10:30,23,19.25,19.6,19.25,19.55,202
DVQ15,2015-07-23 11:00,23,19.7,19.7,19.7,19.7,3
DVQ15,2015-07-23 11:30,23,19.75,19.75,19.75,19.75,1
DVQ15,2015-07-23 13:00,23,19.55,19.55,19.55,19.55,24
DVQ15,2015-07-23 14:00,23,19.45,19.45,19.45,19.45,17
DVQ15,2015-07-23 14:30,23,19.65,19.65,19.5,19.5,6
DVQ15,2015-07-24 02:00,24,19.45,19.5,19.3,19.3,881
DVQ15,2015-07-24 02:30,24,19.35,19.4,19.2,19.2,548
DVQ15,2015-07-24 03:00,24,19.1,19.15,19.05,19.15,527
DVQ15,2015-07-24 03:30,24,19.15,19.25,19.15,19.2,545
DVQ15,2015-07-24 04:00,24,19.25,19.25,19.2,19.25,229
DVQ15,2015-07-24 04:30,24,19.25,19.25,19.2,19.2,7
DVQ15,2015-07-24 05:00,24,19.15,19.2,19.15,19.2,128
DVQ15,2015-07-24 06:00,24,19.25,19.25,19.25,19.25,20
DVQ15,2015-07-24 06:30,24,19.2,19.2,19.2,19.2,4
DVQ15,2015-07-24 07:00,24,19.25,19.25,19.25,19.25,20
DVQ15,2015-07-24 07:30,24,19.3,19.45,19.3,19.45,610
DVQ15,2015-07-24 08:00,24,19.4,19.5,19.35,19.5,1341
DVQ15,2015-07-24 08:30,24,19.5,19.85,19.45,19.45,1100
DVQ15,2015-07-24 09:00,24,19.5,19.8,19.5,19.8,332
DVQ15,2015-07-24 09:30,24,19.8,20.05,19.8,19.95,1451
DVQ15,2015-07-24 10:00,24,19.95,20.05,19.8,20,842
DVQ15,2015-07-24 10:30,24,19.95,20,19.95,19.95,845
DVQ15,2015-07-24 11:00,24,19.95,20.05,19.95,20.05,147
DVQ15,2015-07-24 11:30,24,20.05,20.1,20,20.1,39
DVQ15,2015-07-24 12:00,24,20.15,20.15,20.15,20.15,75
DVQ15,2015-07-24 12:30,24,20.15,20.3,20.15,20.3,129
DVQ15,2015-07-24 13:00,24,20.3,20.3,20.3,20.3,20
DVQ15,2015-07-24 13:30,24,20.3,20.3,20.3,20.3,18
DVQ15,2015-07-24 14:30,24,20.3,20.3,20.25,20.25,5
DVQ15,2015-07-27 02:00,27,20.2,20.85,20.2,20.65,924
DVQ15,2015-07-27 02:30,27,20.65,20.95,20.65,20.95,731
DVQ15,2015-07-27 03:00,27,20.9,20.9,20.6,20.6,289
DVQ15,2015-07-27 03:30,27,20.6,20.7,20.55,20.55,75
DVQ15,2015-07-27 04:00,27,20.55,20.55,20.45,20.45,378
DVQ15,2015-07-27 04:30,27,20.5,20.9,20.45,20.85,389
DVQ15,2015-07-27 05:00,27,20.9,20.9,20.75,20.75,332
DVQ15,2015-07-27 05:30,27,20.8,20.8,20.7,20.75,183
DVQ15,2015-07-27 06:00,27,20.75,21.2,20.75,21.15,726
DVQ15,2015-07-27 06:30,27,21.15,21.15,21,21.05,323
DVQ15,2015-07-27 07:00,27,21.05,22,21.05,21.7,3991
DVQ15,2015-07-27 07:30,27,21.75,21.75,21.6,21.6,769
DVQ15,2015-07-27 08:00,27,21.6,21.7,21.45,21.65,2005
DVQ15,2015-07-27 08:30,27,21.65,22.2,21.55,21.55,2212
DVQ15,2015-07-27 09:00,27,21.6,21.95,21.55,21.8,2147
DVQ15,2015-07-27 09:30,27,21.75,21.75,21.2,21.4,1402
DVQ15,2015-07-27 10:00,27,21.45,21.9,21.3,21.7,2488
DVQ15,2015-07-27 10:30,27,21.7,22.05,21.7,21.9,440
DVQ15,2015-07-27 11:00,27,22.1,22.15,22.1,22.1,31
DVQ15,2015-07-27 11:30,27,22.1,22.1,22.1,22.1,5
DVQ15,2015-07-27 12:00,27,22.15,22.15,22.15,22.15,30
DVQ15,2015-07-27 13:00,27,22.05,22.1,22.05,22.1,9
DVQ15,2015-07-27 13:30,27,22.1,22.1,22.1,22.1,27
DVQ15,2015-07-28 02:00,28,21.55,21.55,21.25,21.35,514
DVQ15,2015-07-28 02:30,28,21.35,21.35,21.25,21.3,334
DVQ15,2015-07-28 03:00,28,21.3,21.3,21,21.05,1984
DVQ15,2015-07-28 03:30,28,21.05,21.1,20.7,20.7,911
DVQ15,2015-07-28 04:00,28,20.7,20.7,20.55,20.65,700
DVQ15,2015-07-28 04:30,28,20.6,20.6,20.3,20.35,1489
DVQ15,2015-07-28 05:00,28,20.4,20.45,20.35,20.45,425
DVQ15,2015-07-28 05:30,28,20.5,20.5,20.5,20.5,4
DVQ15,2015-07-28 06:00,28,20.55,20.65,20.55,20.6,28
DVQ15,2015-07-28 06:30,28,20.65,20.65,20.6,20.6,41
DVQ15,2015-07-28 07:00,28,20.6,20.75,20.6,20.65,656
DVQ15,2015-07-28 07:30,28,20.65,20.75,20.65,20.75,323
DVQ15,2015-07-28 08:00,28,20.75,21.05,20.7,21,1387
DVQ15,2015-07-28 08:30,28,21,21.2,20.95,21,847
DVQ15,2015-07-28 09:00,28,21,21.35,21,21.35,691
DVQ15,2015-07-28 09:30,28,21.3,21.35,20.7,20.7,771
DVQ15,2015-07-28 10:00,28,20.7,20.75,20.5,20.5,2317
DVQ15,2015-07-28 10:30,28,20.5,20.65,20.5,20.65,406
DVQ15,2015-07-28 11:00,28,20.55,20.6,20.55,20.55,33
DVQ15,2015-07-28 11:30,28,20.5,20.55,20.45,20.5,103
DVQ15,2015-07-28 12:00,28,20.5,20.5,20.45,20.5,12
DVQ15,2015-07-28 12:30,28,20.45,20.45,20.3,20.3,134
DVQ15,2015-07-28 13:00,28,20.35,20.45,20.35,20.45,156
DVQ15,2015-07-28 14:00,28,20.35,20.45,20.35,20.45,41
DVQ15,2015-07-28 14:30,28,20.45,20.45,20.45,20.45,4
DVQ15,2015-07-29 02:00,29,20.15,20.2,19.95,20.2,118
DVQ15,2015-07-29 02:30,29,20.2,20.35,20.1,20.35,121
DVQ15,2015-07-29 03:00,29,20.35,20.6,20.35,20.6,186
DVQ15,2015-07-29 03:30,29,20.7,20.7,20.4,20.4,73
DVQ15,2015-07-29 04:00,29,20.4,20.4,20.35,20.35,7
DVQ15,2015-07-29 04:30,29,20.4,20.4,20.35,20.4,28
DVQ15,2015-07-29 05:00,29,20.4,20.55,20.4,20.55,42
DVQ15,2015-07-29 05:30,29,20.5,20.5,20.5,20.5,2
DVQ15,2015-07-29 06:00,29,20.45,20.45,20.45,20.45,35
DVQ15,2015-07-29 07:00,29,20.45,20.6,20.45,20.6,88
DVQ15,2015-07-29 07:30,29,20.6,20.85,20.6,20.75,180
DVQ15,2015-07-29 08:00,29,20.7,20.7,20.6,20.6,57
DVQ15,2015-07-29 08:30,29,20.65,20.65,20.45,20.45,166
DVQ15,2015-07-29 09:00,29,20.5,20.5,20.35,20.4,32
DVQ15,2015-07-29 09:30,29,20.35,20.5,20.25,20.5,243
DVQ15,2015-07-29 10:00,29,20.5,20.55,20.45,20.5,462
DVQ15,2015-07-29 10:30,29,20.45,20.5,20.4,20.4,115
DVQ15,2015-07-29 11:00,29,20.45,20.45,20.45,20.45,24
DVQ15,2015-07-29 11:30,29,20.4,20.45,20.4,20.4,16
DVQ15,2015-07-29 12:00,29,20.4,20.4,20.4,20.4,18
DVQ15,2015-07-29 12:30,29,20.45,20.45,20.45,20.45,49
DVQ15,2015-07-29 13:00,29,20.4,20.4,20.3,20.3,103
DVQ15,2015-07-29 13:30,29,20.25,20.25,20.25,20.25,25
DVQ15,2015-07-29 14:00,29,20.25,20.25,20.25,20.25,8
DVQ15,2015-07-29 14:30,29,20.3,20.4,20.3,20.4,82
DVQ15,2015-07-30 02:00,30,20.4,20.4,20.05,20.05,209
DVQ15,2015-07-30 02:30,30,20,20.45,20,20.45,745
DVQ15,2015-07-30 03:00,30,20.4,20.45,20.3,20.45,261
DVQ15,2015-07-30 03:30,30,20.4,20.4,20.35,20.35,17
DVQ15,2015-07-30 04:00,30,20.25,20.35,20.25,20.35,19
DVQ15,2015-07-30 04:30,30,20.3,20.3,20.25,20.25,32
DVQ15,2015-07-30 05:00,30,20.2,20.2,20.1,20.15,99
DVQ15,2015-07-30 05:30,30,20.2,20.25,20.15,20.25,18
DVQ15,2015-07-30 06:00,30,20.2,20.3,20.2,20.25,96
DVQ15,2015-07-30 06:30,30,20.2,20.2,20.15,20.15,18
DVQ15,2015-07-30 07:00,30,20.2,20.3,20.2,20.25,113
DVQ15,2015-07-30 07:30,30,20.25,20.4,20.15,20.15,38
DVQ15,2015-07-30 08:00,30,20.2,20.65,20.2,20.55,944
DVQ15,2015-07-30 08:30,30,20.5,21.1,20.45,20.9,1312
DVQ15,2015-07-30 09:00,30,20.95,20.95,20.5,20.55,297
DVQ15,2015-07-30 09:30,30,20.4,20.65,20.35,20.65,302
DVQ15,2015-07-30 10:00,30,20.65,20.65,20.35,20.4,779
DVQ15,2015-07-30 10:30,30,20.45,20.45,20.2,20.25,135
DVQ15,2015-07-30 12:30,30,20.25,20.25,20.25,20.25,10
DVQ15,2015-07-30 13:00,30,20.25,20.25,20.25,20.25,11
DVQ15,2015-07-30 13:30,30,20.3,20.3,20.3,20.3,4
DVQ15,2015-07-30 14:00,30,20.3,20.35,20.25,20.25,7
DVQ15,2015-07-30 14:30,30,20.1,20.1,20.05,20.05,148
DVQ15,2015-07-31 02:00,31,20.2,20.3,20.1,20.15,445
DVQ15,2015-07-31 02:30,31,20.15,20.15,20,20,534
DVQ15,2015-07-31 03:00,31,20.15,20.2,20.1,20.2,72
DVQ15,2015-07-31 03:30,31,20.15,20.15,20,20,220
DVQ15,2015-07-31 04:00,31,20.05,20.2,20.05,20.15,56
DVQ15,2015-07-31 04:30,31,20.2,20.3,20.2,20.25,21
DVQ15,2015-07-31 05:00,31,20.25,20.3,20.2,20.2,443
DVQ15,2015-07-31 05:30,31,20.15,20.2,20.1,20.1,577
DVQ15,2015-07-31 06:00,31,20.1,20.15,20.1,20.1,65
DVQ15,2015-07-31 06:30,31,20.15,20.15,20.1,20.1,7
DVQ15,2015-07-31 07:00,31,20.15,20.15,20.15,20.15,4
DVQ15,2015-07-31 07:30,31,20.1,20.1,20,20,647
DVQ15,2015-07-31 08:00,31,20.05,20.3,20.05,20.25,322
DVQ15,2015-07-31 08:30,31,20.3,20.45,20.25,20.3,83
DVQ15,2015-07-31 09:00,31,20.25,20.3,20.05,20.1,317
DVQ15,2015-07-31 09:30,31,20.15,20.15,20.05,20.05,531
DVQ15,2015-07-31 10:00,31,20.1,20.2,20,20.05,1150
DVQ15,2015-07-31 10:30,31,20.05,20.2,20.05,20.2,427
DVQ15,2015-07-31 11:00,31,20.1,20.1,20.1,20.1,8
DVQ15,2015-07-31 11:30,31,20.1,20.15,20.1,20.15,29
DVQ15,2015-07-31 12:30,31,20.2,20.3,20.2,20.3,32
DVQ15,2015-07-31 13:00,31,20.3,20.3,20.3,20.3,8
DVQ15,2015-07-31 13:30,31,20.25,20.25,20.25,20.25,4
DVQ15,2015-07-31 14:00,31,20.15,20.15,20.1,20.1,23
DVQ15,2015-08-03 02:00,3,20.2,20.2,20,20.2,144
DVQ15,2015-08-03 02:30,3,20.2,20.25,19.75,19.75,891
DVQ15,2015-08-03 03:00,3,19.7,19.85,19.65,19.75,877
DVQ15,2015-08-03 03:30,3,19.75,19.75,19.65,19.65,112
DVQ15,2015-08-03 04:00,3,19.6,19.7,19.55,19.7,121
DVQ15,2015-08-03 04:30,3,19.75,19.75,19.6,19.6,59
DVQ15,2015-08-03 05:00,3,19.7,19.7,19.55,19.55,617
DVQ15,2015-08-03 05:30,3,19.5,19.55,19.45,19.55,236
DVQ15,2015-08-03 06:00,3,19.5,19.55,19.5,19.5,18
DVQ15,2015-08-03 06:30,3,19.5,19.5,19.45,19.5,62
DVQ15,2015-08-03 07:00,3,19.45,19.5,19.4,19.5,265
DVQ15,2015-08-03 07:30,3,19.5,19.5,19.5,19.5,265
DVQ15,2015-08-03 08:00,3,19.45,19.55,19.45,19.5,178
DVQ15,2015-08-03 08:30,3,19.5,19.65,19.5,19.5,255
DVQ15,2015-08-03 09:00,3,19.55,19.65,19.5,19.65,99
DVQ15,2015-08-03 09:30,3,19.65,19.65,19.5,19.5,458
DVQ15,2015-08-03 10:00,3,19.5,19.5,19.3,19.35,2689
DVQ15,2015-08-03 10:30,3,19.3,19.4,19.3,19.4,184
DVQ15,2015-08-03 11:00,3,19.45,19.45,19.45,19.45,4
DVQ15,2015-08-03 11:30,3,19.45,19.6,19.45,19.6,33
DVQ15,2015-08-03 12:00,3,19.9,19.9,19.9,19.9,2
DVQ15,2015-08-03 13:00,3,19.75,19.75,19.75,19.75,6
DVQ15,2015-08-03 13:30,3,19.7,19.7,19.7,19.7,40
DVQ15,2015-08-03 14:30,3,19.4,19.45,19.4,19.45,25
DVQ15,2015-08-04 02:00,4,19.2,19.7,19.15,19.7,161
DVQ15,2015-08-04 02:30,4,19.65,19.65,19.4,19.45,633
DVQ15,2015-08-04 03:00,4,19.45,19.45,19.2,19.35,693
DVQ15,2015-08-04 03:30,4,19.3,19.45,19.3,19.45,21
DVQ15,2015-08-04 04:00,4,19.4,19.4,19.35,19.35,76
DVQ15,2015-08-04 04:30,4,19.35,19.4,19.35,19.4,328
DVQ15,2015-08-04 05:00,4,19.4,19.5,19.4,19.45,103
DVQ15,2015-08-04 05:30,4,19.45,19.6,19.45,19.45,72
DVQ15,2015-08-04 06:00,4,19.45,19.55,19.45,19.55,488
DVQ15,2015-08-04 06:30,4,19.55,19.55,19.45,19.45,34
DVQ15,2015-08-04 07:00,4,19.45,19.45,19.45,19.45,27
DVQ15,2015-08-04 07:30,4,19.5,19.5,19.45,19.45,128
DVQ15,2015-08-04 08:00,4,19.4,19.4,19.35,19.4,74
DVQ15,2015-08-04 08:30,4,19.4,19.55,19.4,19.5,422
DVQ15,2015-08-04 09:00,4,19.5,19.55,19.25,19.25,1023
DVQ15,2015-08-04 09:30,4,19.25,19.25,19.05,19.25,1851
DVQ15,2015-08-04 10:00,4,19.2,19.2,19,19.05,3232
DVQ15,2015-08-04 10:30,4,19,19.15,19,19.15,386
DVQ15,2015-08-04 11:00,4,19.15,19.15,19.15,19.15,2
DVQ15,2015-08-04 11:30,4,19.2,19.3,19.2,19.3,11
DVQ15,2015-08-04 12:00,4,19.3,19.3,19.3,19.3,15
DVQ15,2015-08-04 12:30,4,19.3,19.35,19.3,19.35,7
DVQ15,2015-08-04 13:00,4,19.4,19.4,19.4,19.4,4
DVQ15,2015-08-04 13:30,4,19.25,19.25,19.15,19.15,10
DVQ15,2015-08-05 02:00,5,19.05,19.05,18.6,18.7,496
DVQ15,2015-08-05 02:30,5,18.65,18.7,18.35,18.5,1490
DVQ15,2015-08-05 03:00,5,18.5,18.65,18.45,18.6,281
DVQ15,2015-08-05 03:30,5,18.6,18.6,18.5,18.5,320
DVQ15,2015-08-05 04:00,5,18.5,18.6,18.5,18.5,76
DVQ15,2015-08-05 04:30,5,18.5,18.6,18.5,18.55,186
DVQ15,2015-08-05 05:00,5,18.5,18.55,18.5,18.5,120
DVQ15,2015-08-05 05:30,5,18.5,18.5,18.45,18.45,465
DVQ15,2015-08-05 06:00,5,18.45,18.45,18.3,18.3,819
DVQ15,2015-08-05 06:30,5,18.35,18.4,18.25,18.3,67
DVQ15,2015-08-05 07:00,5,18.35,18.35,18.3,18.35,132
DVQ15,2015-08-05 07:30,5,18.35,18.45,18.3,18.45,288
DVQ15,2015-08-05 08:00,5,18.45,18.55,18.35,18.5,301
DVQ15,2015-08-05 08:30,5,18.5,18.5,18.3,18.4,1763
DVQ15,2015-08-05 09:00,5,18.4,18.45,18.3,18.4,769
DVQ15,2015-08-05 09:30,5,18.4,18.5,18.3,18.5,511
DVQ15,2015-08-05 10:00,5,18.5,18.55,18.5,18.5,902
DVQ15,2015-08-05 10:30,5,18.45,18.55,18.4,18.55,131
DVQ15,2015-08-05 11:30,5,18.75,18.75,18.7,18.7,19
DVQ15,2015-08-05 12:00,5,18.7,18.8,18.7,18.8,48
DVQ15,2015-08-05 13:30,5,18.65,18.65,18.65,18.65,7
DVQ15,2015-08-06 02:00,6,18.95,18.95,18.45,18.8,190
DVQ15,2015-08-06 02:30,6,18.7,18.8,18.6,18.7,179
DVQ15,2015-08-06 03:00,6,18.75,18.75,18.55,18.6,135
DVQ15,2015-08-06 03:30,6,18.6,18.75,18.6,18.75,125
DVQ15,2015-08-06 04:00,6,18.65,18.65,18.6,18.6,31
DVQ15,2015-08-06 04:30,6,18.65,18.65,18.6,18.6,49
DVQ15,2015-08-06 05:00,6,18.6,18.65,18.55,18.55,38
DVQ15,2015-08-06 05:30,6,18.6,18.7,18.6,18.6,155
DVQ15,2015-08-06 06:00,6,18.55,18.55,18.45,18.5,56
DVQ15,2015-08-06 06:30,6,18.5,18.5,18.45,18.5,72
DVQ15,2015-08-06 07:00,6,18.5,18.55,18.45,18.5,206
DVQ15,2015-08-06 07:30,6,18.6,18.6,18.5,18.55,330
DVQ15,2015-08-06 08:00,6,18.55,18.55,18.55,18.55,86
DVQ15,2015-08-06 08:30,6,18.6,18.75,18.6,18.75,684
DVQ15,2015-08-06 09:00,6,18.8,18.8,18.65,18.8,1746
DVQ15,2015-08-06 09:30,6,18.8,18.8,18.7,18.75,543
DVQ15,2015-08-06 10:00,6,18.8,19.15,18.8,19.1,2036
DVQ15,2015-08-06 10:30,6,19.1,19.2,19.05,19.15,492
DVQ15,2015-08-06 11:00,6,19.1,19.1,19.1,19.1,15
DVQ15,2015-08-06 11:30,6,19.1,19.1,19,19,39
DVQ15,2015-08-06 12:00,6,18.9,18.95,18.9,18.95,35
DVQ15,2015-08-06 12:30,6,18.9,18.9,18.9,18.9,4
DVQ15,2015-08-06 13:00,6,19.05,19.05,19.05,19.05,16
DVQ15,2015-08-07 02:00,7,19.4,19.4,19.2,19.35,395
DVQ15,2015-08-07 02:30,7,19.3,19.45,19.3,19.45,60
DVQ15,2015-08-07 03:00,7,19.3,19.4,19.3,19.35,198
DVQ15,2015-08-07 03:30,7,19.2,19.2,19.15,19.15,65
DVQ15,2015-08-07 04:00,7,19.15,19.2,19.15,19.2,23
DVQ15,2015-08-07 04:30,7,19.2,19.3,19.2,19.25,76
DVQ15,2015-08-07 05:00,7,19.3,19.35,19.3,19.35,374
DVQ15,2015-08-07 05:30,7,19.35,19.35,19.25,19.25,141
DVQ15,2015-08-07 06:00,7,19.25,19.25,19.15,19.2,111
DVQ15,2015-08-07 06:30,7,19.2,19.2,19.15,19.2,202
DVQ15,2015-08-07 07:00,7,19.1,19.15,19.05,19.05,67
DVQ15,2015-08-07 07:30,7,18.9,19,18.6,18.65,969
DVQ15,2015-08-07 08:00,7,18.6,18.95,18.6,18.95,261
DVQ15,2015-08-07 08:30,7,18.95,19.1,18.75,18.75,311
DVQ15,2015-08-07 09:00,7,18.85,19.05,18.8,19.05,192
DVQ15,2015-08-07 09:30,7,19,19.1,18.9,19.1,328
DVQ15,2015-08-07 10:00,7,19.2,19.4,19.05,19.25,1467
DVQ15,2015-08-07 10:30,7,19.25,19.4,19.25,19.3,174
DVQ15,2015-08-07 11:00,7,19.2,19.25,19.2,19.25,44
DVQ15,2015-08-07 11:30,7,19.3,19.3,19.3,19.3,50
DVQ15,2015-08-07 12:00,7,19.3,19.3,19.3,19.3,2
DVQ15,2015-08-07 13:00,7,19.3,19.3,19.3,19.3,1
DVQ15,2015-08-07 13:30,7,19.25,19.25,19.25,19.25,2
DVQ15,2015-08-07 14:00,7,19.1,19.1,19.05,19.05,4
DVQ15,2015-08-07 14:30,7,19.05,19.45,19.05,19.45,280
DVQ15,2015-08-10 02:00,10,19.1,19.1,18.95,19,175
DVQ15,2015-08-10 02:30,10,19,19.3,19,19.2,142
DVQ15,2015-08-10 03:00,10,19.2,19.55,19.15,19.3,485
DVQ15,2015-08-10 03:30,10,19.25,19.25,18.95,18.95,656
DVQ15,2015-08-10 04:00,10,18.95,19.05,18.95,19.05,43
DVQ15,2015-08-10 04:30,10,19.05,19.05,18.95,19,78
DVQ15,2015-08-10 05:00,10,18.95,19,18.85,18.9,350
DVQ15,2015-08-10 05:30,10,18.85,18.85,18.8,18.85,107
DVQ15,2015-08-10 06:00,10,18.8,18.85,18.7,18.8,118
DVQ15,2015-08-10 06:30,10,18.75,18.8,18.75,18.8,44
DVQ15,2015-08-10 07:00,10,18.7,18.75,18.7,18.75,240
DVQ15,2015-08-10 07:30,10,18.75,18.75,18.75,18.75,62
DVQ15,2015-08-10 08:00,10,18.8,18.85,18.8,18.85,192
DVQ15,2015-08-10 08:30,10,18.8,18.8,18.65,18.75,515
DVQ15,2015-08-10 09:00,10,18.75,18.8,18.75,18.8,283
DVQ15,2015-08-10 09:30,10,18.75,18.8,18.65,18.7,610
DVQ15,2015-08-10 10:00,10,18.7,18.7,18.6,18.65,2136
DVQ15,2015-08-10 10:30,10,18.65,18.8,18.6,18.7,427
DVQ15,2015-08-10 11:00,10,18.7,18.7,18.65,18.65,26
DVQ15,2015-08-10 11:30,10,18.7,18.7,18.7,18.7,3
DVQ15,2015-08-10 12:00,10,18.65,18.65,18.65,18.65,63
DVQ15,2015-08-10 12:30,10,18.65,18.65,18.65,18.65,9
DVQ15,2015-08-10 14:00,10,18.6,18.6,18.6,18.6,32
DVQ15,2015-08-10 14:30,10,18.65,18.65,18.65,18.65,2
DVQ15,2015-08-11 02:00,11,18.75,18.85,18.7,18.85,214
DVQ15,2015-08-11 02:30,11,18.85,19.15,18.85,18.95,1675
DVQ15,2015-08-11 03:00,11,18.9,18.9,18.7,18.85,572
DVQ15,2015-08-11 03:30,11,18.85,19.1,18.8,19.05,731
DVQ15,2015-08-11 04:00,11,19.05,19.1,19.05,19.05,429
DVQ15,2015-08-11 04:30,11,19.1,19.15,19.1,19.15,82
DVQ15,2015-08-11 05:00,11,19.15,19.2,19.1,19.15,345
DVQ15,2015-08-11 05:30,11,19.2,19.3,19.1,19.1,182
DVQ15,2015-08-11 06:00,11,19.2,19.3,19.2,19.2,231
DVQ15,2015-08-11 06:30,11,19.25,19.25,19.25,19.25,38
DVQ15,2015-08-11 07:00,11,19.3,19.4,19.3,19.4,412
DVQ15,2015-08-11 07:30,11,19.4,19.55,19.35,19.55,547
DVQ15,2015-08-11 08:00,11,19.55,19.65,19.5,19.5,1244
DVQ15,2015-08-11 08:30,11,19.5,19.6,19.4,19.6,383
DVQ15,2015-08-11 09:00,11,19.65,19.75,19.55,19.55,540
DVQ15,2015-08-11 09:30,11,19.6,19.7,19.5,19.7,748
DVQ15,2015-08-11 10:00,11,19.7,20.05,19.7,19.95,3158
DVQ15,2015-08-11 10:30,11,20,20.05,19.95,20,433
DVQ15,2015-08-11 11:00,11,19.95,19.95,19.95,19.95,72
DVQ15,2015-08-11 11:30,11,19.9,19.95,19.9,19.95,8
DVQ15,2015-08-11 12:30,11,20,20,20,20,2
DVQ15,2015-08-11 13:00,11,20.05,20.05,19.95,19.95,6
DVQ15,2015-08-11 13:30,11,20,20,20,20,2
DVQ15,2015-08-11 14:00,11,19.9,19.9,19.9,19.9,1
DVQ15,2015-08-11 14:30,11,19.9,19.95,19.85,19.85,5
DVQ15,2015-08-12 02:00,12,20.25,21.5,20.25,21.1,1244
DVQ15,2015-08-12 02:30,12,21.2,21.85,21.1,21.45,3771
DVQ15,2015-08-12 03:00,12,21.45,21.75,21.35,21.35,2101
DVQ15,2015-08-12 03:30,12,21.45,22.15,21.45,22.15,1149
DVQ15,2015-08-12 04:00,12,22.2,22.25,21.75,21.75,828
DVQ15,2015-08-12 04:30,12,21.8,21.85,21.75,21.75,173
DVQ15,2015-08-12 05:00,12,21.6,21.7,21.55,21.65,306
DVQ15,2015-08-12 05:30,12,21.55,21.55,21.25,21.3,1091
DVQ15,2015-08-12 06:00,12,21.35,21.9,21.35,21.9,839
DVQ15,2015-08-12 06:30,12,21.9,21.9,21.75,21.75,128
DVQ15,2015-08-12 07:00,12,21.8,22.05,21.8,21.85,1215
DVQ15,2015-08-12 07:30,12,21.85,22,21.75,21.85,1704
DVQ15,2015-08-12 08:00,12,22,22.1,21.95,21.95,1421
DVQ15,2015-08-12 08:30,12,22,22.25,22,22.2,1819
DVQ15,2015-08-12 09:00,12,22.25,22.7,22.2,22.65,1696
DVQ15,2015-08-12 09:30,12,22.65,22.75,22.45,22.75,2059
DVQ15,2015-08-12 10:00,12,22.75,23.05,22.55,22.8,2453
DVQ15,2015-08-12 10:30,12,22.8,22.9,22.7,22.75,456
DVQ15,2015-08-12 11:00,12,22.75,22.75,22.65,22.65,127
DVQ15,2015-08-12 11:30,12,22.55,22.55,22.3,22.45,179
DVQ15,2015-08-12 12:00,12,22.4,22.4,22.2,22.25,117
DVQ15,2015-08-12 12:30,12,22.25,22.3,21.95,21.95,46
DVQ15,2015-08-12 13:00,12,22.1,22.1,22,22.05,11
DVQ15,2015-08-12 13:30,12,22.1,22.1,22.1,22.1,2
DVQ15,2015-08-12 14:00,12,21.65,21.65,21.6,21.6,55
DVQ15,2015-08-12 14:30,12,21.55,21.55,21.05,21.05,486
DVQ15,2015-08-12 15:00,12,21.05,21.05,21.05,21.05,66
DVQ15,2015-08-13 02:00,13,21,21.7,21,21.45,1312
DVQ15,2015-08-13 02:30,13,21.4,21.5,21.25,21.4,1853
DVQ15,2015-08-13 03:00,13,21.4,21.7,21.35,21.65,1337
DVQ15,2015-08-13 03:30,13,21.6,21.6,21.1,21.1,1007
DVQ15,2015-08-13 04:00,13,21.05,21.15,21.05,21.15,81
DVQ15,2015-08-13 04:30,13,21.15,21.25,21.1,21.1,297
DVQ15,2015-08-13 05:00,13,21.1,21.1,20.9,20.95,318
DVQ15,2015-08-13 05:30,13,21,21.05,21,21.05,49
DVQ15,2015-08-13 06:00,13,21.05,21.1,20.9,20.9,464
DVQ15,2015-08-13 06:30,13,20.9,21,20.9,21,106
DVQ15,2015-08-13 07:00,13,21.1,21.2,21.1,21.2,314
DVQ15,2015-08-13 07:30,13,21.15,21.25,21,21.25,242
DVQ15,2015-08-13 08:00,13,21.25,21.55,21.2,21.45,1093
DVQ15,2015-08-13 08:30,13,21.6,21.95,21.5,21.8,267
DVQ15,2015-08-13 09:00,13,21.75,22,21.7,22,243
DVQ15,2015-08-13 09:30,13,22.05,22.05,21.8,21.9,569
DVQ15,2015-08-13 10:00,13,21.95,22.35,21.9,22.25,2106
DVQ15,2015-08-13 10:30,13,22.25,22.3,21.7,21.8,750
DVQ15,2015-08-13 11:00,13,21.75,21.75,21.65,21.7,82
DVQ15,2015-08-13 11:30,13,21.65,21.65,21.65,21.65,15
DVQ15,2015-08-13 12:30,13,21.6,21.6,21.6,21.6,18
DVQ15,2015-08-13 13:00,13,21.5,21.5,21.45,21.45,23
DVQ15,2015-08-13 13:30,13,21.4,21.4,21.4,21.4,1
DVQ15,2015-08-13 14:00,13,21.45,21.45,21.45,21.45,4
DVQ15,2015-08-13 14:30,13,21.65,21.75,21.65,21.75,18
DVQ15,2015-08-14 02:00,14,21.8,21.95,21.35,21.35,584
DVQ15,2015-08-14 02:30,14,21.35,21.4,21.1,21.2,802
DVQ15,2015-08-14 03:00,14,21.25,21.4,21.2,21.4,53
DVQ15,2015-08-14 03:30,14,21.4,21.5,21.35,21.45,645
DVQ15,2015-08-14 04:00,14,21.45,21.8,21.35,21.75,453
DVQ15,2015-08-14 04:30,14,21.75,22.1,21.65,22.05,504
DVQ15,2015-08-14 05:00,14,21.9,22.3,21.9,22.3,250
DVQ15,2015-08-14 05:30,14,22.3,22.6,22.3,22.45,505
DVQ15,2015-08-14 06:00,14,22.4,22.55,22.3,22.3,179
DVQ15,2015-08-14 06:30,14,22.2,22.2,21.95,21.95,44
DVQ15,2015-08-14 07:00,14,21.95,22.15,21.9,22.1,159
DVQ15,2015-08-14 07:30,14,22.05,22.2,21.95,22.2,188
DVQ15,2015-08-14 08:00,14,22.05,22.1,22.05,22.1,203
DVQ15,2015-08-14 08:30,14,22.05,22.05,21.8,21.9,1356
DVQ15,2015-08-14 09:00,14,21.9,22.3,21.85,22.25,295
DVQ15,2015-08-14 09:30,14,22.25,22.25,21.95,22,420
DVQ15,2015-08-14 10:00,14,22,22.35,21.95,22.2,2147
DVQ15,2015-08-14 10:30,14,22.2,22.35,22.1,22.1,348
DVQ15,2015-08-14 11:00,14,22.15,22.15,22.15,22.15,52
DVQ15,2015-08-14 11:30,14,22.1,22.1,22.1,22.1,20
DVQ15,2015-08-14 12:00,14,22.05,22.05,21.95,21.95,8
DVQ15,2015-08-14 12:30,14,21.95,21.95,21.95,21.95,10
DVQ15,2015-08-14 14:00,14,22,22,22,22,13
DVQ15,2015-08-14 14:30,14,22.1,22.15,22.1,22.15,135
DVQ15,2015-08-14 15:00,14,22.5,22.5,22.5,22.5,16
DVQ15,2015-08-17 02:00,17,21.85,21.85,21.5,21.7,707
DVQ15,2015-08-17 02:30,17,21.7,22.25,21.7,22.05,852
DVQ15,2015-08-17 03:00,17,22.1,22.25,22.1,22.2,388
DVQ15,2015-08-17 03:30,17,22.2,22.2,22,22,196
DVQ15,2015-08-17 04:00,17,21.95,22,21.9,22,420
DVQ15,2015-08-17 04:30,17,22,22,21.85,21.95,324
DVQ15,2015-08-17 05:00,17,21.95,22.05,21.95,22.05,324
DVQ15,2015-08-17 05:30,17,22.1,22.1,21.85,21.95,188
DVQ15,2015-08-17 06:00,17,21.95,22,21.95,22,625
DVQ15,2015-08-17 06:30,17,22,22.05,21.95,22.05,93
DVQ15,2015-08-17 07:00,17,22.05,22.3,22.05,22.3,693
DVQ15,2015-08-17 07:30,17,22.3,22.6,22.3,22.55,1783
DVQ15,2015-08-17 08:00,17,22.6,22.65,22.5,22.6,480
DVQ15,2015-08-17 08:30,17,22.6,22.75,22.5,22.5,1109
DVQ15,2015-08-17 09:00,17,22.4,22.5,22.1,22.2,392
DVQ15,2015-08-17 09:30,17,22.15,22.2,22,22.1,295
DVQ15,2015-08-17 10:00,17,22,22.25,21.9,22.15,2873
DVQ15,2015-08-17 10:30,17,22.1,22.2,22.1,22.15,233
DVQ15,2015-08-17 11:00,17,22.1,22.1,22.05,22.05,66
DVQ15,2015-08-17 13:00,17,22.05,22.05,22.05,22.05,2
DVQ15,2015-08-17 13:30,17,22.1,22.1,22.1,22.1,3
DVQ15,2015-08-17 14:00,17,22.05,22.1,22.05,22.1,4
DVQ15,2015-08-17 15:00,17,22.15,22.15,22.15,22.15,14
DVQ15,2015-08-18 02:00,18,22.05,22.35,21.95,21.95,345
DVQ15,2015-08-18 02:30,18,22.05,22.4,22,22.4,547
DVQ15,2015-08-18 03:00,18,22.45,22.6,22.15,22.15,440
DVQ15,2015-08-18 03:30,18,22.1,22.25,22.1,22.2,106
DVQ15,2015-08-18 04:00,18,22.15,22.2,22.15,22.2,190
DVQ15,2015-08-18 04:30,18,22.2,22.25,22.15,22.25,137
DVQ15,2015-08-18 05:00,18,22.25,22.25,22.1,22.1,264
DVQ15,2015-08-18 05:30,18,22.1,22.1,22.1,22.1,200
DVQ15,2015-08-18 06:00,18,22.1,22.15,22.1,22.15,145
DVQ15,2015-08-18 06:30,18,22.15,22.15,22.15,22.15,8
DVQ15,2015-08-18 07:00,18,22.1,22.2,22.1,22.2,168
DVQ15,2015-08-18 07:30,18,22.1,22.15,22.05,22.05,147
DVQ15,2015-08-18 08:00,18,22.05,22.05,21.95,22,650
DVQ15,2015-08-18 08:30,18,22,22.15,21.95,21.95,602
DVQ15,2015-08-18 09:00,18,21.95,22,21.9,21.9,593
DVQ15,2015-08-18 09:30,18,21.9,22.05,21.9,21.95,609
DVQ15,2015-08-18 10:00,18,21.95,22.05,21.9,22,1787
DVQ15,2015-08-18 10:30,18,22,22,21.95,22,163
DVQ15,2015-08-18 11:30,18,21.95,22,21.95,22,34
DVQ15,2015-08-18 12:00,18,22,22,21.85,21.85,18
DVQ15,2015-08-18 12:30,18,21.9,22,21.9,22,96
DVQ15,2015-08-18 13:00,18,22,22,21.95,21.95,17
DVQ15,2015-08-18 13:30,18,21.95,22.05,21.95,22.05,14
DVQ15,2015-08-18 14:00,18,22.05,22.05,22,22.05,80
DVQ15,2015-08-18 14:30,18,22.05,22.05,21.95,21.95,43
DVQ15,2015-08-19 02:00,19,22.45,23.35,22.45,23.1,1352
DVQ15,2015-08-19 02:30,19,23.3,23.3,23,23.1,212
DVQ15,2015-08-19 03:00,19,23.15,23.45,23.15,23.2,566
DVQ15,2015-08-19 03:30,19,23.25,23.3,23.1,23.1,332
DVQ15,2015-08-19 04:00,19,23.25,23.25,22.95,22.95,9
DVQ15,2015-08-19 04:30,19,22.95,23.5,22.95,23.5,453