DVQ14,2014-01-07 10:00,7,21.25,21.25,21.25,21.25,93
DVQ14,2014-01-08 04:30,8,21.2,21.2,21.2,21.2,200
DVQ14,2014-01-08 05:30,8,21.4,21.4,21.4,21.4,1
DVQ14,2014-01-14 03:30,14,21.25,21.25,21.25,21.25,10
DVQ14,2014-01-14 06:00,14,21.25,21.25,21.25,21.25,1
DVQ14,2014-01-15 09:30,15,21.1,21.1,21.1,21.1,100
DVQ14,2014-01-15 10:00,15,21.2,21.2,21.2,21.2,59
DVQ14,2014-01-16 06:00,16,21.15,21.15,21.15,21.15,30
DVQ14,2014-01-16 06:30,16,21.15,21.15,21.15,21.15,70
DVQ14,2014-01-16 07:00,16,21.25,21.25,21.25,21.25,100
DVQ14,2014-01-16 07:30,16,21.25,21.25,21.25,21.25,21
DVQ14,2014-01-16 08:00,16,21.25,21.25,21.25,21.25,9
DVQ14,2014-01-17 03:00,17,21.3,21.3,21.3,21.3,1
DVQ14,2014-01-20 05:00,20,21.3,21.3,21.3,21.3,2
DVQ14,2014-01-21 02:30,21,21.15,21.15,21.15,21.15,40
DVQ14,2014-01-21 04:00,21,21.1,21.15,21.1,21.15,5
DVQ14,2014-01-21 06:00,21,21.1,21.1,21.1,21.1,50
DVQ14,2014-01-22 09:30,22,21.1,21.15,21.1,21.15,5
DVQ14,2014-01-22 10:00,22,21.1,21.1,21.1,21.1,1
DVQ14,2014-01-23 03:30,23,21.1,21.1,21.1,21.1,2
DVQ14,2014-01-23 09:00,23,21.15,21.2,21.15,21.2,2
DVQ14,2014-01-23 09:30,23,21.2,21.2,21.15,21.15,37
DVQ14,2014-01-23 10:00,23,21.15,21.15,21.1,21.1,115
DVQ14,2014-01-24 03:00,24,21.65,21.7,21.65,21.7,10
DVQ14,2014-01-24 04:00,24,21.7,21.7,21.7,21.7,17
DVQ14,2014-01-24 06:30,24,21.5,21.5,21.5,21.5,15
DVQ14,2014-01-24 07:00,24,21.45,21.45,21.45,21.45,1
DVQ14,2014-01-24 09:00,24,21.6,21.65,21.6,21.65,4
DVQ14,2014-01-24 09:30,24,21.65,21.65,21.65,21.65,3
DVQ14,2014-01-24 10:00,24,21.65,21.7,21.65,21.7,4
DVQ14,2014-01-27 03:00,27,21.75,21.75,21.75,21.75,6
DVQ14,2014-01-27 07:30,27,21.55,21.55,21.55,21.55,41
DVQ14,2014-01-27 09:00,27,21.55,21.55,21.55,21.55,22
DVQ14,2014-01-27 09:30,27,21.7,21.7,21.6,21.65,308
DVQ14,2014-01-27 10:00,27,21.55,21.55,21.55,21.55,251
DVQ14,2014-01-28 03:30,28,21.45,21.45,21.45,21.45,51
DVQ14,2014-01-28 04:00,28,21.45,21.45,21.45,21.45,100
DVQ14,2014-01-28 04:30,28,21.4,21.4,21.3,21.3,173
DVQ14,2014-01-28 05:00,28,21.3,21.3,21.3,21.3,2
DVQ14,2014-01-28 09:30,28,21.3,21.3,21.3,21.3,2
DVQ14,2014-01-28 10:00,28,21.35,21.35,21.3,21.3,2
DVQ14,2014-01-29 02:00,29,21.1,21.1,21.05,21.05,42
DVQ14,2014-01-29 02:30,29,21.1,21.1,21.1,21.1,98
DVQ14,2014-01-29 06:30,29,21.5,21.5,21.5,21.5,2
DVQ14,2014-01-29 07:30,29,21.6,21.6,21.6,21.6,50
DVQ14,2014-01-29 08:30,29,21.6,21.6,21.6,21.6,1
DVQ14,2014-01-29 09:00,29,21.5,21.5,21.5,21.5,4
DVQ14,2014-01-30 03:30,30,21.5,21.5,21.5,21.5,3
DVQ14,2014-01-30 04:00,30,21.45,21.45,21.45,21.45,98
DVQ14,2014-01-30 08:00,30,21.3,21.3,21.3,21.3,42
DVQ14,2014-01-30 08:30,30,21.4,21.4,21.4,21.4,20
DVQ14,2014-01-30 09:00,30,21.4,21.4,21.4,21.4,1
DVQ14,2014-01-30 10:00,30,21.4,21.4,21.4,21.4,2
DVQ14,2014-01-31 02:30,31,21.6,21.65,21.6,21.65,131
DVQ14,2014-01-31 05:30,31,21.85,21.9,21.85,21.9,52
DVQ14,2014-01-31 07:00,31,22,22,22,22,500
DVQ14,2014-01-31 07:30,31,22,22,22,22,3
DVQ14,2014-01-31 08:00,31,21.95,21.95,21.75,21.75,20
DVQ14,2014-01-31 08:30,31,21.8,21.8,21.8,21.8,2
DVQ14,2014-01-31 09:30,31,21.75,21.75,21.75,21.75,2
DVQ14,2014-01-31 10:00,31,21.75,21.75,21.65,21.65,69
DVQ14,2014-02-03 03:00,3,22,22,22,22,1
DVQ14,2014-02-03 04:30,3,21.9,21.9,21.85,21.85,710
DVQ14,2014-02-03 05:00,3,21.85,21.85,21.85,21.85,100
DVQ14,2014-02-03 08:30,3,21.85,21.85,21.85,21.85,1
DVQ14,2014-02-03 09:00,3,22.05,22.05,22.05,22.05,1
DVQ14,2014-02-03 09:30,3,21.95,21.95,21.95,21.95,11
DVQ14,2014-02-03 10:00,3,22,22,22,22,1401
DVQ14,2014-02-04 04:00,4,22.15,22.15,22.15,22.15,51
DVQ14,2014-02-04 05:00,4,22.15,22.2,22.15,22.2,60
DVQ14,2014-02-04 08:30,4,22.1,22.1,22.1,22.1,102
DVQ14,2014-02-04 09:30,4,22.15,22.2,22.15,22.2,201
DVQ14,2014-02-04 10:00,4,22.1,22.15,22.1,22.15,11
DVQ14,2014-02-05 02:30,5,22.2,22.2,22.2,22.2,200
DVQ14,2014-02-05 03:00,5,22.25,22.25,22.25,22.25,40
DVQ14,2014-02-05 07:00,5,22.35,22.35,22.35,22.35,2
DVQ14,2014-02-05 07:30,5,22.25,22.25,22.25,22.25,3
DVQ14,2014-02-05 08:00,5,22.2,22.2,22.2,22.2,2
DVQ14,2014-02-05 08:30,5,22.25,22.25,22.25,22.25,101
DVQ14,2014-02-05 10:00,5,22.3,22.35,22.3,22.35,1102
DVQ14,2014-02-06 02:00,6,22.4,22.4,22.4,22.4,100
DVQ14,2014-02-06 06:00,6,22.35,22.35,22.35,22.35,2
DVQ14,2014-02-06 06:30,6,22.35,22.35,22.35,22.35,40
DVQ14,2014-02-06 07:30,6,22.4,22.45,22.4,22.4,130
DVQ14,2014-02-06 09:30,6,22.1,22.1,22,22,1172
DVQ14,2014-02-06 10:00,6,21.95,22.05,21.95,22.05,506
DVQ14,2014-02-07 03:30,7,22,22,22,22,20
DVQ14,2014-02-07 04:00,7,21.95,21.95,21.95,21.95,106
DVQ14,2014-02-07 06:30,7,21.85,21.85,21.85,21.85,11
DVQ14,2014-02-07 07:00,7,21.8,21.8,21.8,21.8,2
DVQ14,2014-02-07 07:30,7,21.7,21.7,21.6,21.6,9
DVQ14,2014-02-07 08:00,7,21.5,21.5,21.5,21.5,2
DVQ14,2014-02-07 09:00,7,21.5,21.5,21.5,21.5,200
DVQ14,2014-02-07 10:00,7,21.45,21.45,21.35,21.35,551
DVQ14,2014-02-10 02:00,10,21.55,21.55,21.55,21.55,100
DVQ14,2014-02-10 03:00,10,21.55,21.55,21.55,21.55,20
DVQ14,2014-02-10 08:30,10,21.4,21.4,21.4,21.4,8
DVQ14,2014-02-10 09:00,10,21.4,21.4,21.4,21.4,8
DVQ14,2014-02-10 09:30,10,21.45,21.45,21.45,21.45,2
DVQ14,2014-02-10 10:00,10,21.4,21.4,21.4,21.4,3
DVQ14,2014-02-11 05:30,11,21.35,21.35,21.35,21.35,3
DVQ14,2014-02-11 06:00,11,21.3,21.3,21.25,21.25,4
DVQ14,2014-02-11 07:00,11,21.2,21.2,21.2,21.2,50
DVQ14,2014-02-11 10:00,11,21,21,20.95,20.95,5
DVQ14,2014-02-12 07:00,12,21,21,21,21,52
DVQ14,2014-02-12 09:00,12,20.95,21,20.95,21,72
DVQ14,2014-02-12 10:00,12,21.05,21.05,21.05,21.05,2
DVQ14,2014-02-13 03:00,13,21.15,21.15,21.15,21.15,52
DVQ14,2014-02-13 07:30,13,21.3,21.3,21.3,21.3,40
DVQ14,2014-02-13 08:00,13,21.3,21.3,21.3,21.3,102
DVQ14,2014-02-13 10:00,13,21,21.05,20.95,21.05,48
DVQ14,2014-02-14 08:00,14,21.05,21.05,21.05,21.05,1
DVQ14,2014-02-14 10:00,14,20.85,20.9,20.85,20.9,9
DVQ14,2014-02-17 09:30,17,20.9,20.9,20.9,20.9,2
DVQ14,2014-02-17 10:00,17,20.85,20.85,20.85,20.85,2
DVQ14,2014-02-18 07:30,18,20.95,20.95,20.95,20.95,2
DVQ14,2014-02-18 08:30,18,20.8,20.85,20.8,20.85,4
DVQ14,2014-02-18 10:00,18,20.8,20.8,20.8,20.8,3
DVQ14,2014-02-19 08:30,19,20.9,20.9,20.85,20.85,5
DVQ14,2014-02-19 10:00,19,20.8,20.8,20.8,20.8,9
DVQ14,2014-02-20 08:00,20,20.95,20.95,20.95,20.95,100
DVQ14,2014-02-21 09:00,21,20.65,20.65,20.65,20.65,50
DVQ14,2014-02-21 10:00,21,20.6,20.6,20.6,20.6,9
DVQ14,2014-02-24 02:30,24,20.65,20.65,20.65,20.65,10
DVQ14,2014-02-24 04:00,24,20.7,20.7,20.7,20.7,4
DVQ14,2014-02-24 08:00,24,20.65,20.65,20.65,20.65,10
DVQ14,2014-02-24 09:00,24,20.6,20.6,20.6,20.6,50
DVQ14,2014-02-25 03:30,25,20.6,20.6,20.6,20.6,20
DVQ14,2014-02-25 10:00,25,20.55,20.55,20.55,20.55,10
DVQ14,2014-02-26 08:30,26,20.65,20.65,20.65,20.65,5
DVQ14,2014-02-27 02:30,27,20.55,20.55,20.55,20.55,10
DVQ14,2014-02-27 03:30,27,20.85,20.85,20.85,20.85,100
DVQ14,2014-02-27 04:30,27,20.9,20.9,20.9,20.9,20
DVQ14,2014-02-27 07:00,27,20.85,20.85,20.85,20.85,6
DVQ14,2014-02-28 06:00,28,20.85,20.85,20.85,20.85,100
DVQ14,2014-02-28 06:30,28,20.85,20.85,20.85,20.85,100
DVQ14,2014-02-28 07:30,28,20.85,20.85,20.85,20.85,9
DVQ14,2014-03-03 02:00,3,21.15,21.15,21.15,21.15,100
DVQ14,2014-03-03 03:30,3,21.1,21.2,21.1,21.2,123
DVQ14,2014-03-03 04:00,3,21.15,21.15,21.15,21.15,50
DVQ14,2014-03-03 04:30,3,21.15,21.15,21.05,21.05,1767
DVQ14,2014-03-03 05:00,3,21.2,21.25,21.2,21.25,309
DVQ14,2014-03-03 06:30,3,21.25,21.25,21.1,21.2,398
DVQ14,2014-03-03 07:30,3,21.2,21.2,21.2,21.2,15
DVQ14,2014-03-03 08:30,3,21.1,21.1,21.1,21.1,15
DVQ14,2014-03-03 10:00,3,21.3,21.4,21.3,21.4,240
DVQ14,2014-03-04 02:00,4,21.05,21.05,21.05,21.05,20
DVQ14,2014-03-04 03:30,4,21.05,21.05,21.05,21.05,1
DVQ14,2014-03-04 05:00,4,20.85,20.85,20.85,20.85,3
DVQ14,2014-03-04 06:00,4,20.8,20.8,20.8,20.8,2
DVQ14,2014-03-04 08:00,4,20.8,20.8,20.8,20.8,2
DVQ14,2014-03-04 09:30,4,20.75,20.75,20.75,20.75,3
DVQ14,2014-03-04 10:00,4,20.7,20.7,20.65,20.65,224
DVQ14,2014-03-05 07:30,5,20.6,20.6,20.6,20.6,250
DVQ14,2014-03-05 08:00,5,20.6,20.6,20.6,20.6,50
DVQ14,2014-03-05 09:00,5,20.55,20.55,20.55,20.55,100
DVQ14,2014-03-05 10:00,5,20.65,20.65,20.65,20.65,45
DVQ14,2014-03-06 07:30,6,20.55,20.6,20.55,20.6,35
DVQ14,2014-03-06 09:00,6,20.5,20.6,20.5,20.6,122
DVQ14,2014-03-06 09:30,6,20.55,20.55,20.55,20.55,15
DVQ14,2014-03-07 07:30,7,20.55,20.55,20.55,20.55,20
DVQ14,2014-03-07 08:30,7,20.65,20.75,20.65,20.75,38
DVQ14,2014-03-07 09:00,7,20.75,20.75,20.7,20.7,51
DVQ14,2014-03-10 04:00,10,20.65,20.8,20.65,20.8,13
DVQ14,2014-03-10 04:30,10,20.6,20.6,20.6,20.6,10
DVQ14,2014-03-10 05:00,10,20.7,20.7,20.7,20.7,20
DVQ14,2014-03-10 10:00,10,21.05,21.05,20.95,20.95,17
DVQ14,2014-03-10 10:30,10,20.95,21,20.95,21,26
DVQ14,2014-03-11 03:30,11,20.95,20.95,20.95,20.95,10
DVQ14,2014-03-11 08:00,11,20.85,20.85,20.85,20.85,108
DVQ14,2014-03-11 08:30,11,20.85,20.85,20.85,20.85,42
DVQ14,2014-03-11 09:00,11,20.9,20.9,20.8,20.8,137
DVQ14,2014-03-11 09:30,11,20.75,20.75,20.75,20.75,7
DVQ14,2014-03-11 11:00,11,21,21,20.9,20.9,25
DVQ14,2014-03-12 03:00,12,20.95,20.95,20.95,20.95,20
DVQ14,2014-03-12 06:00,12,21.1,21.1,21.1,21.1,128
DVQ14,2014-03-12 08:30,12,21.15,21.15,21.05,21.1,53
DVQ14,2014-03-13 03:00,13,21.05,21.05,21.05,21.05,5
DVQ14,2014-03-13 05:00,13,20.85,20.85,20.85,20.85,1
DVQ14,2014-03-13 05:30,13,20.85,20.85,20.85,20.85,1
DVQ14,2014-03-13 08:00,13,20.9,20.9,20.9,20.9,5
DVQ14,2014-03-13 08:30,13,20.9,20.9,20.9,20.9,5
DVQ14,2014-03-13 10:30,13,21.1,21.15,21.1,21.15,3
DVQ14,2014-03-13 11:00,13,21.15,21.25,21.15,21.25,6
DVQ14,2014-03-14 03:00,14,21.3,21.35,21.3,21.35,12
DVQ14,2014-03-14 03:30,14,21.4,21.4,21.3,21.4,606
DVQ14,2014-03-14 04:00,14,21.4,21.4,21.4,21.4,3
DVQ14,2014-03-14 05:00,14,21.35,21.35,21.35,21.35,50
DVQ14,2014-03-14 05:30,14,21.4,21.4,21.4,21.4,20
DVQ14,2014-03-14 06:00,14,21.45,21.45,21.45,21.45,51
DVQ14,2014-03-14 06:30,14,21.5,21.55,21.5,21.55,2
DVQ14,2014-03-14 07:00,14,21.6,21.7,21.6,21.7,11
DVQ14,2014-03-14 07:30,14,21.75,21.75,21.55,21.55,185
DVQ14,2014-03-14 08:30,14,21.45,21.45,21.45,21.45,1
DVQ14,2014-03-14 09:00,14,21.6,21.6,21.45,21.45,137
DVQ14,2014-03-14 10:00,14,21.6,21.75,21.6,21.7,571
DVQ14,2014-03-14 10:30,14,21.65,21.65,21.6,21.6,23
DVQ14,2014-03-14 11:00,14,21.5,21.5,21.5,21.5,107
DVQ14,2014-03-17 04:00,17,21.25,21.25,21.25,21.25,2
DVQ14,2014-03-17 08:30,17,21.15,21.15,21,21,243
DVQ14,2014-03-17 09:30,17,21.1,21.1,21.1,21.1,20
DVQ14,2014-03-17 11:00,17,21.1,21.1,21.1,21.1,21
DVQ14,2014-03-18 05:00,18,21.2,21.2,21.15,21.15,41
DVQ14,2014-03-18 06:30,18,21.1,21.1,20.95,20.95,22
DVQ14,2014-03-18 07:00,18,20.95,20.95,20.95,20.95,40
DVQ14,2014-03-18 09:00,18,20.9,20.9,20.8,20.8,2
DVQ14,2014-03-18 09:30,18,20.75,20.75,20.75,20.75,1
DVQ14,2014-03-18 11:00,18,20.9,20.9,20.9,20.9,5
DVQ14,2014-03-19 03:30,19,20.95,20.95,20.95,20.95,20
DVQ14,2014-03-19 04:00,19,20.9,20.9,20.85,20.9,49
DVQ14,2014-03-19 05:30,19,20.85,20.85,20.85,20.85,1
DVQ14,2014-03-19 06:30,19,20.8,20.8,20.8,20.8,1
DVQ14,2014-03-19 07:00,19,20.8,20.8,20.8,20.8,1
DVQ14,2014-03-19 09:30,19,20.85,20.85,20.85,20.85,1
DVQ14,2014-03-19 10:30,19,20.9,20.9,20.9,20.9,2
DVQ14,2014-03-19 11:00,19,20.85,20.85,20.75,20.75,2463
DVQ14,2014-03-20 04:00,20,20.75,20.75,20.75,20.75,3
DVQ14,2014-03-20 05:00,20,20.8,20.8,20.8,20.8,76
DVQ14,2014-03-20 07:00,20,20.85,20.85,20.85,20.85,49
DVQ14,2014-03-20 07:30,20,20.85,20.85,20.85,20.85,1
DVQ14,2014-03-20 08:00,20,20.8,20.8,20.8,20.8,7
DVQ14,2014-03-20 08:30,20,20.8,20.85,20.8,20.8,111
DVQ14,2014-03-20 09:30,20,20.7,20.7,20.7,20.7,2
DVQ14,2014-03-20 10:00,20,20.7,20.7,20.7,20.7,193
DVQ14,2014-03-20 10:30,20,20.7,20.7,20.65,20.65,19
DVQ14,2014-03-21 03:00,21,20.4,20.4,20.35,20.35,5
DVQ14,2014-03-21 03:30,21,20.55,20.55,20.45,20.5,9
DVQ14,2014-03-21 05:30,21,20.55,20.55,20.55,20.55,50
DVQ14,2014-03-21 07:30,21,20.65,20.65,20.65,20.65,80
DVQ14,2014-03-21 08:00,21,20.7,20.7,20.65,20.65,50
DVQ14,2014-03-21 08:30,21,20.6,20.65,20.6,20.65,21
DVQ14,2014-03-21 09:00,21,20.7,20.7,20.7,20.7,15
DVQ14,2014-03-21 10:00,21,20.7,20.7,20.65,20.65,52
DVQ14,2014-03-21 11:00,21,20.65,20.65,20.65,20.65,242
DVQ14,2014-03-24 03:00,24,20.6,20.65,20.6,20.6,6
DVQ14,2014-03-24 03:30,24,20.6,20.6,20.6,20.6,2
DVQ14,2014-03-24 04:00,24,20.75,20.75,20.75,20.75,1
DVQ14,2014-03-24 04:30,24,20.75,20.75,20.75,20.75,20
DVQ14,2014-03-24 07:30,24,20.7,20.7,20.7,20.7,150
DVQ14,2014-03-24 08:30,24,20.65,20.7,20.6,20.7,68
DVQ14,2014-03-24 09:00,24,20.75,20.9,20.75,20.9,71
DVQ14,2014-03-24 09:30,24,20.95,20.95,20.95,20.95,1
DVQ14,2014-03-24 10:00,24,20.95,20.95,20.95,20.95,35
DVQ14,2014-03-24 11:00,24,20.95,21,20.95,21,62
DVQ14,2014-03-25 03:00,25,20.95,20.95,20.95,20.95,1
DVQ14,2014-03-25 03:30,25,20.95,20.95,20.95,20.95,1
DVQ14,2014-03-25 06:00,25,20.85,20.85,20.85,20.85,1
DVQ14,2014-03-25 06:30,25,20.8,20.8,20.8,20.8,1
DVQ14,2014-03-25 07:30,25,20.7,20.7,20.7,20.7,1
DVQ14,2014-03-25 08:30,25,20.75,20.75,20.75,20.75,1
DVQ14,2014-03-25 09:30,25,20.8,20.9,20.8,20.9,64
DVQ14,2014-03-25 10:30,25,20.85,20.85,20.85,20.85,50
DVQ14,2014-03-25 11:00,25,20.9,20.9,20.9,20.9,20
DVQ14,2014-03-26 03:00,26,20.6,20.7,20.6,20.7,41
DVQ14,2014-03-26 03:30,26,20.65,20.65,20.65,20.65,2
DVQ14,2014-03-26 04:00,26,20.6,20.6,20.5,20.5,2
DVQ14,2014-03-26 04:30,26,20.55,20.6,20.55,20.6,168
DVQ14,2014-03-26 05:30,26,20.6,20.6,20.55,20.55,45
DVQ14,2014-03-26 06:30,26,20.65,20.65,20.65,20.65,200
DVQ14,2014-03-26 07:00,26,20.6,20.6,20.6,20.6,5
DVQ14,2014-03-26 08:00,26,20.6,20.6,20.6,20.6,50
DVQ14,2014-03-26 09:30,26,20.7,20.7,20.7,20.7,2
DVQ14,2014-03-26 10:00,26,20.75,20.75,20.7,20.7,139
DVQ14,2014-03-26 10:30,26,20.65,20.65,20.65,20.65,110
DVQ14,2014-03-26 11:00,26,20.65,20.65,20.65,20.65,2
DVQ14,2014-03-27 03:00,27,20.75,20.75,20.75,20.75,10
DVQ14,2014-03-27 05:30,27,20.65,20.65,20.65,20.65,1
DVQ14,2014-03-27 07:30,27,20.75,20.8,20.75,20.8,22
DVQ14,2014-03-27 10:00,27,20.7,20.7,20.7,20.7,20
DVQ14,2014-03-27 10:30,27,20.75,20.75,20.75,20.75,1
DVQ14,2014-03-27 11:00,27,20.75,20.75,20.75,20.75,8
DVQ14,2014-03-28 04:00,28,20.55,20.55,20.55,20.55,20
DVQ14,2014-03-28 05:00,28,20.55,20.55,20.55,20.55,20
DVQ14,2014-03-28 06:00,28,20.6,20.6,20.6,20.6,20
DVQ14,2014-03-28 08:00,28,20.6,20.6,20.6,20.6,20
DVQ14,2014-03-28 10:30,28,20.65,20.65,20.65,20.65,50
DVQ14,2014-03-28 11:00,28,20.65,20.65,20.65,20.65,45
DVQ14,2014-03-31 07:30,31,20.6,20.6,20.6,20.6,1
DVQ14,2014-03-31 08:00,31,20.6,20.6,20.6,20.6,101
DVQ14,2014-03-31 09:30,31,20.6,20.6,20.6,20.6,1
DVQ14,2014-03-31 10:00,31,20.65,20.65,20.65,20.65,1
DVQ14,2014-04-01 02:00,1,20.6,20.6,20.6,20.6,50
DVQ14,2014-04-01 02:30,1,20.5,20.5,20.5,20.5,1
DVQ14,2014-04-01 04:00,1,20.45,20.45,20.45,20.45,17
DVQ14,2014-04-01 06:00,1,20.5,20.5,20.5,20.5,20
DVQ14,2014-04-01 06:30,1,20.45,20.45,20.45,20.45,5
DVQ14,2014-04-01 08:00,1,20.4,20.4,20.3,20.3,58
DVQ14,2014-04-01 08:30,1,20.3,20.3,20.2,20.2,74
DVQ14,2014-04-02 06:30,2,20.2,20.2,20.2,20.2,20
DVQ14,2014-04-03 07:30,3,20.15,20.15,20.1,20.1,34
DVQ14,2014-04-03 08:00,3,20.05,20.05,20.05,20.05,1
DVQ14,2014-04-03 08:30,3,20,20,20,20,20
DVQ14,2014-04-03 09:00,3,20.1,20.1,20.1,20.1,20
DVQ14,2014-04-04 07:00,4,20.05,20.2,20.05,20.2,18
DVQ14,2014-04-04 07:30,4,20.05,20.05,20.05,20.05,76
DVQ14,2014-04-04 08:00,4,20.05,20.05,20.05,20.05,4
DVQ14,2014-04-04 09:00,4,20.1,20.1,20,20.05,36
DVQ14,2014-04-07 05:00,7,20.3,20.3,20.3,20.3,11
DVQ14,2014-04-07 06:00,7,20.4,20.4,20.4,20.4,5
DVQ14,2014-04-07 07:30,7,20.35,20.35,20.3,20.3,8
DVQ14,2014-04-07 08:30,7,20.4,20.4,20.4,20.4,3
DVQ14,2014-04-07 09:00,7,20.35,20.35,20.3,20.35,18
DVQ14,2014-04-07 09:30,7,20.4,20.4,20.4,20.4,133
DVQ14,2014-04-07 10:00,7,20.35,20.35,20.35,20.35,52
DVQ14,2014-04-08 04:30,8,20.35,20.4,20.35,20.4,9
DVQ14,2014-04-08 05:30,8,20.5,20.5,20.5,20.5,2
DVQ14,2014-04-08 08:00,8,20.4,20.4,20.4,20.4,35
DVQ14,2014-04-08 08:30,8,20.35,20.45,20.35,20.45,11
DVQ14,2014-04-08 09:00,8,20.4,20.45,20.4,20.45,100
DVQ14,2014-04-08 10:00,8,20.25,20.25,20.25,20.25,137
DVQ14,2014-04-09 04:30,9,20.2,20.2,20.2,20.2,20
DVQ14,2014-04-09 06:00,9,20.25,20.25,20.25,20.25,1
DVQ14,2014-04-09 06:30,9,20.2,20.2,20.2,20.2,16
DVQ14,2014-04-09 09:30,9,20.25,20.25,20.25,20.25,4
DVQ14,2014-04-09 10:00,9,20.25,20.25,20.25,20.25,30
DVQ14,2014-04-10 03:00,10,20.2,20.2,20.15,20.15,54
DVQ14,2014-04-10 03:30,10,20.2,20.2,20.2,20.2,21
DVQ14,2014-04-10 04:00,10,20.25,20.3,20.25,20.3,75
DVQ14,2014-04-10 05:00,10,20.3,20.3,20.25,20.25,19
DVQ14,2014-04-10 07:00,10,20.25,20.25,20.25,20.25,10
DVQ14,2014-04-10 09:00,10,20.25,20.25,20.25,20.25,8
DVQ14,2014-04-10 09:30,10,20.2,20.25,20.2,20.25,56
DVQ14,2014-04-10 10:00,10,20.4,20.5,20.4,20.5,306
DVQ14,2014-04-11 02:30,11,20.5,20.5,20.5,20.5,60
DVQ14,2014-04-11 03:00,11,20.65,20.65,20.6,20.6,16
DVQ14,2014-04-11 04:00,11,20.7,20.7,20.65,20.65,50
DVQ14,2014-04-11 04:30,11,20.65,20.65,20.6,20.6,30
DVQ14,2014-04-11 05:00,11,20.65,20.65,20.65,20.65,50
DVQ14,2014-04-11 05:30,11,20.65,20.65,20.65,20.65,100
DVQ14,2014-04-11 07:00,11,20.8,20.8,20.8,20.8,7
DVQ14,2014-04-11 07:30,11,20.75,20.75,20.75,20.75,325
DVQ14,2014-04-11 08:30,11,20.75,20.75,20.65,20.65,91
DVQ14,2014-04-11 10:00,11,20.55,20.65,20.55,20.65,370
DVQ14,2014-04-14 03:00,14,20.8,20.8,20.8,20.8,45
DVQ14,2014-04-14 03:30,14,20.8,20.8,20.8,20.8,47
DVQ14,2014-04-14 04:00,14,20.8,20.85,20.8,20.85,53
DVQ14,2014-04-14 04:30,14,20.95,20.95,20.95,20.95,50
DVQ14,2014-04-14 05:30,14,20.9,20.9,20.9,20.9,1
DVQ14,2014-04-14 07:00,14,20.75,20.75,20.7,20.7,18
DVQ14,2014-04-14 07:30,14,20.7,20.7,20.7,20.7,27
DVQ14,2014-04-14 08:30,14,20.7,20.8,20.7,20.8,8
DVQ14,2014-04-14 09:00,14,20.75,20.75,20.75,20.75,1
DVQ14,2014-04-14 09:30,14,20.7,20.7,20.65,20.65,12
DVQ14,2014-04-14 10:00,14,20.65,20.7,20.65,20.7,308
DVQ14,2014-04-15 05:00,15,20.75,20.75,20.75,20.75,1
DVQ14,2014-04-15 05:30,15,20.7,20.7,20.7,20.7,15
DVQ14,2014-04-15 06:00,15,20.65,20.65,20.6,20.6,31
DVQ14,2014-04-15 07:00,15,20.6,20.6,20.6,20.6,1
DVQ14,2014-04-15 08:00,15,20.55,20.55,20.55,20.55,2
DVQ14,2014-04-15 08:30,15,20.5,20.5,20.5,20.5,3
DVQ14,2014-04-15 09:00,15,20.6,20.65,20.6,20.65,100
DVQ14,2014-04-15 09:30,15,20.55,20.55,20.55,20.55,603
DVQ14,2014-04-15 10:00,15,20.75,20.9,20.75,20.9,276
DVQ14,2014-04-15 10:30,15,20.9,20.9,20.9,20.9,36
DVQ14,2014-04-16 02:00,16,20.55,20.55,20.55,20.55,1
DVQ14,2014-04-16 04:30,16,20.45,20.45,20.45,20.45,4
DVQ14,2014-04-16 06:30,16,20.5,20.5,20.5,20.5,9
DVQ14,2014-04-16 08:30,16,20.35,20.35,20.35,20.35,98
DVQ14,2014-04-16 09:00,16,20.4,20.4,20.35,20.35,3
DVQ14,2014-04-16 09:30,16,20.35,20.35,20.35,20.35,3
DVQ14,2014-04-16 10:00,16,20.35,20.35,20.35,20.35,5
DVQ14,2014-04-17 03:00,17,20.25,20.25,20.2,20.2,31
DVQ14,2014-04-17 03:30,17,20.15,20.15,20.15,20.15,1
DVQ14,2014-04-17 04:00,17,20.2,20.25,20.2,20.25,21
DVQ14,2014-04-17 04:30,17,20.25,20.25,20.25,20.25,23
DVQ14,2014-04-17 05:30,17,20.25,20.25,20.2,20.2,62
DVQ14,2014-04-17 07:00,17,20.15,20.15,20.1,20.1,35
DVQ14,2014-04-17 08:00,17,20.15,20.15,20.15,20.15,2
DVQ14,2014-04-17 08:30,17,20.15,20.15,20.15,20.15,8
DVQ14,2014-04-17 09:00,17,20.15,20.15,20.1,20.1,2
DVQ14,2014-04-17 09:30,17,20.1,20.1,20.1,20.1,3
DVQ14,2014-04-17 10:00,17,20.1,20.1,19.95,19.95,382
DVQ14,2014-04-22 05:00,22,19.95,19.95,19.95,19.95,8
DVQ14,2014-04-22 05:30,22,19.95,19.95,19.95,19.95,1
DVQ14,2014-04-22 06:00,22,19.85,19.85,19.85,19.85,35
DVQ14,2014-04-22 07:00,22,19.85,19.85,19.85,19.85,50
DVQ14,2014-04-22 07:30,22,19.8,19.8,19.8,19.8,35
DVQ14,2014-04-22 08:00,22,19.8,19.8,19.75,19.8,61
DVQ14,2014-04-22 09:30,22,19.85,19.85,19.85,19.85,12
DVQ14,2014-04-22 10:00,22,19.75,19.8,19.75,19.8,20
DVQ14,2014-04-23 03:00,23,19.8,19.8,19.8,19.8,51
DVQ14,2014-04-23 03:30,23,19.75,19.75,19.75,19.75,10
DVQ14,2014-04-23 04:30,23,19.8,19.8,19.8,19.8,21
DVQ14,2014-04-23 05:30,23,19.8,19.8,19.8,19.8,14
DVQ14,2014-04-23 06:30,23,19.8,19.8,19.8,19.8,64
DVQ14,2014-04-23 08:30,23,19.85,19.85,19.85,19.85,1
DVQ14,2014-04-23 09:00,23,19.9,19.9,19.85,19.9,19
DVQ14,2014-04-23 10:00,23,19.85,19.85,19.85,19.85,302
DVQ14,2014-04-24 05:00,24,19.7,19.7,19.7,19.7,17
DVQ14,2014-04-24 06:30,24,19.7,19.7,19.7,19.7,2
DVQ14,2014-04-24 07:00,24,19.7,19.7,19.7,19.7,2
DVQ14,2014-04-24 08:00,24,19.7,19.7,19.7,19.7,2
DVQ14,2014-04-24 08:30,24,19.7,19.95,19.7,19.9,137
DVQ14,2014-04-24 09:00,24,19.9,19.9,19.9,19.9,4
DVQ14,2014-04-24 09:30,24,19.9,19.9,19.9,19.9,70
DVQ14,2014-04-24 10:00,24,19.8,19.8,19.8,19.8,2
DVQ14,2014-04-25 03:00,25,19.85,19.85,19.85,19.85,5
DVQ14,2014-04-25 03:30,25,19.95,19.95,19.9,19.9,41
DVQ14,2014-04-25 04:00,25,19.9,19.9,19.9,19.9,40
DVQ14,2014-04-25 05:30,25,19.95,19.95,19.95,19.95,40
DVQ14,2014-04-25 06:00,25,20,20,20,20,4
DVQ14,2014-04-25 06:30,25,20,20,20,20,11
DVQ14,2014-04-25 07:00,25,19.95,19.95,19.95,19.95,6
DVQ14,2014-04-25 08:00,25,19.95,19.95,19.95,19.95,6
DVQ14,2014-04-25 08:30,25,20,20,20,20,68
DVQ14,2014-04-25 09:00,25,20,20,20,20,1
DVQ14,2014-04-25 09:30,25,20,20.05,20,20.05,201
DVQ14,2014-04-25 10:00,25,20.1,20.1,20.1,20.1,371
DVQ14,2014-04-25 10:30,25,20.05,20.05,20.05,20.05,42
DVQ14,2014-04-28 02:00,28,19.9,19.9,19.9,19.9,1
DVQ14,2014-04-28 02:30,28,19.9,19.9,19.9,19.9,1
DVQ14,2014-04-28 03:00,28,19.85,19.85,19.8,19.8,34
DVQ14,2014-04-28 03:30,28,19.8,19.8,19.8,19.8,14
DVQ14,2014-04-28 05:30,28,19.8,19.8,19.8,19.8,10
DVQ14,2014-04-28 07:00,28,19.9,19.95,19.85,19.85,5
DVQ14,2014-04-28 09:00,28,19.85,19.85,19.85,19.85,3
DVQ14,2014-04-28 10:00,28,19.85,19.9,19.85,19.9,2
DVQ14,2014-04-29 02:00,29,19.65,19.65,19.65,19.65,2
DVQ14,2014-04-29 02:30,29,19.65,19.65,19.65,19.65,1
DVQ14,2014-04-29 03:00,29,19.7,19.7,19.7,19.7,13
DVQ14,2014-04-29 03:30,29,19.7,19.7,19.7,19.7,21
DVQ14,2014-04-29 04:00,29,19.65,19.65,19.6,19.6,22
DVQ14,2014-04-29 04:30,29,19.6,19.6,19.6,19.6,1
DVQ14,2014-04-29 10:00,29,19.7,19.7,19.5,19.55,240
DVQ14,2014-04-29 10:30,29,19.5,19.5,19.5,19.5,30
DVQ14,2014-04-30 02:00,30,19.65,19.65,19.6,19.6,3
DVQ14,2014-04-30 02:30,30,19.65,19.65,19.65,19.65,1
DVQ14,2014-04-30 04:30,30,19.65,19.65,19.65,19.65,11
DVQ14,2014-04-30 06:30,30,19.6,19.6,19.6,19.6,2
DVQ14,2014-04-30 07:30,30,19.65,19.7,19.65,19.7,3
DVQ14,2014-04-30 08:30,30,19.65,19.65,19.65,19.65,4
DVQ14,2014-04-30 09:00,30,19.65,19.65,19.6,19.6,7
DVQ14,2014-04-30 09:30,30,19.55,19.55,19.55,19.55,4
DVQ14,2014-04-30 10:00,30,19.6,19.6,19.4,19.45,316
DVQ14,2014-05-02 02:00,2,19.45,19.5,19.45,19.5,8
DVQ14,2014-05-02 03:00,2,19.5,19.5,19.45,19.45,55
DVQ14,2014-05-02 05:00,2,19.5,19.5,19.5,19.5,18
DVQ14,2014-05-02 08:30,2,19.55,19.55,19.55,19.55,42
DVQ14,2014-05-02 09:30,2,19.5,19.5,19.5,19.5,31
DVQ14,2014-05-02 10:00,2,19.65,19.65,19.6,19.6,194
DVQ14,2014-05-05 02:00,5,19.65,19.65,19.65,19.65,1
DVQ14,2014-05-05 02:30,5,19.65,19.65,19.65,19.65,8
DVQ14,2014-05-05 03:00,5,19.7,19.8,19.7,19.8,3
DVQ14,2014-05-05 03:30,5,19.8,19.8,19.8,19.8,1
DVQ14,2014-05-05 04:00,5,19.9,19.9,19.9,19.9,2
DVQ14,2014-05-05 06:30,5,19.85,19.85,19.85,19.85,1
DVQ14,2014-05-05 07:00,5,19.85,19.85,19.85,19.85,2
DVQ14,2014-05-05 08:00,5,19.85,19.85,19.85,19.85,2
DVQ14,2014-05-05 09:00,5,19.7,19.7,19.7,19.7,1
DVQ14,2014-05-05 09:30,5,19.65,19.65,19.6,19.6,22
DVQ14,2014-05-05 10:00,5,19.6,19.6,19.45,19.45,275
DVQ14,2014-05-06 02:30,6,19.4,19.4,19.4,19.4,17
DVQ14,2014-05-06 03:00,6,19.5,19.5,19.5,19.5,20
DVQ14,2014-05-06 06:00,6,19.55,19.55,19.55,19.55,6
DVQ14,2014-05-06 06:30,6,19.55,19.55,19.55,19.55,95
DVQ14,2014-05-06 07:00,6,19.6,19.65,19.6,19.65,20
DVQ14,2014-05-06 07:30,6,19.65,19.65,19.65,19.65,2
DVQ14,2014-05-06 08:00,6,19.65,19.65,19.65,19.65,7
DVQ14,2014-05-06 08:30,6,19.7,19.7,19.6,19.6,38
DVQ14,2014-05-06 09:00,6,19.7,19.7,19.7,19.7,34
DVQ14,2014-05-06 09:30,6,19.65,19.65,19.65,19.65,60
DVQ14,2014-05-06 10:00,6,19.7,19.7,19.7,19.7,43
DVQ14,2014-05-07 02:00,7,19.75,19.75,19.75,19.75,1
DVQ14,2014-05-07 02:30,7,19.75,19.75,19.75,19.75,1
DVQ14,2014-05-07 03:00,7,19.7,19.7,19.7,19.7,22
DVQ14,2014-05-07 04:00,7,19.65,19.65,19.6,19.6,33
DVQ14,2014-05-07 06:30,7,19.5,19.55,19.5,19.55,47
DVQ14,2014-05-07 08:30,7,19.55,19.55,19.5,19.5,17
DVQ14,2014-05-07 10:00,7,19.55,19.55,19.55,19.55,1
DVQ14,2014-05-08 02:00,8,19.35,19.35,19.35,19.35,15
DVQ14,2014-05-08 04:00,8,19.3,19.3,19.3,19.3,1
DVQ14,2014-05-08 05:30,8,19.35,19.35,19.35,19.35,7
DVQ14,2014-05-08 06:00,8,19.35,19.35,19.35,19.35,3
DVQ14,2014-05-08 07:00,8,19.4,19.4,19.4,19.4,10
DVQ14,2014-05-08 07:30,8,19.4,19.4,19.25,19.25,75
DVQ14,2014-05-08 08:00,8,19.3,19.3,19.3,19.3,91
DVQ14,2014-05-08 08:30,8,19.3,19.3,19.2,19.2,251
DVQ14,2014-05-08 09:00,8,19.15,19.15,19.15,19.15,4
DVQ14,2014-05-08 09:30,8,19.15,19.2,19.15,19.2,77
DVQ14,2014-05-08 10:00,8,19.1,19.1,19.05,19.1,148
DVQ14,2014-05-09 02:30,9,19.2,19.2,19.2,19.2,38
DVQ14,2014-05-09 03:00,9,19.2,19.2,19.2,19.2,4
DVQ14,2014-05-09 05:00,9,19.2,19.2,19.2,19.2,8
DVQ14,2014-05-09 06:00,9,19.2,19.2,19.2,19.2,12
DVQ14,2014-05-09 07:30,9,19.25,19.25,19.2,19.2,5
DVQ14,2014-05-09 09:00,9,19.2,19.2,19.2,19.2,18
DVQ14,2014-05-09 09:30,9,19.2,19.25,19.2,19.25,3
DVQ14,2014-05-09 10:00,9,19.25,19.25,19.25,19.25,12
DVQ14,2014-05-12 02:00,12,19.15,19.15,19.1,19.1,33
DVQ14,2014-05-12 03:00,12,19.1,19.1,19.1,19.1,24
DVQ14,2014-05-12 03:30,12,19.05,19.05,19.05,19.05,51
DVQ14,2014-05-12 05:30,12,19.05,19.05,19,19,8
DVQ14,2014-05-12 07:00,12,19.05,19.05,19.05,19.05,6
DVQ14,2014-05-12 07:30,12,19.1,19.1,19.1,19.1,1
DVQ14,2014-05-12 09:00,12,19.05,19.05,19,19,53
DVQ14,2014-05-12 09:30,12,19.05,19.05,19.05,19.05,70
DVQ14,2014-05-12 10:00,12,19.05,19.05,19.05,19.05,1
DVQ14,2014-05-13 02:00,13,19,19,18.95,19,36
DVQ14,2014-05-13 02:30,13,18.95,18.95,18.95,18.95,25
DVQ14,2014-05-13 03:00,13,18.9,18.9,18.85,18.85,22
DVQ14,2014-05-13 03:30,13,18.9,18.9,18.9,18.9,22
DVQ14,2014-05-13 04:30,13,18.95,18.95,18.95,18.95,11
DVQ14,2014-05-13 05:00,13,18.9,18.9,18.8,18.8,61
DVQ14,2014-05-13 08:30,13,18.95,18.95,18.95,18.95,2
DVQ14,2014-05-13 09:00,13,18.95,18.95,18.95,18.95,52
DVQ14,2014-05-13 10:00,13,18.95,18.95,18.9,18.95,364
DVQ14,2014-05-14 02:00,14,18.9,18.9,18.85,18.85,12
DVQ14,2014-05-14 02:30,14,18.9,18.9,18.9,18.9,13
DVQ14,2014-05-14 03:00,14,18.95,18.95,18.95,18.95,20
DVQ14,2014-05-14 04:00,14,18.95,18.95,18.95,18.95,1
DVQ14,2014-05-14 04:30,14,18.9,18.9,18.9,18.9,3
DVQ14,2014-05-14 07:30,14,19,19,19,19,155
DVQ14,2014-05-14 08:00,14,18.9,18.9,18.9,18.9,204
DVQ14,2014-05-14 08:30,14,18.95,18.95,18.95,18.95,2
DVQ14,2014-05-14 09:30,14,18.85,18.85,18.7,18.7,646
DVQ14,2014-05-14 10:00,14,18.7,18.8,18.65,18.8,527
DVQ14,2014-05-15 02:00,15,18.7,18.7,18.65,18.65,283
DVQ14,2014-05-15 02:30,15,18.6,18.6,18.55,18.6,465
DVQ14,2014-05-15 04:00,15,18.7,18.7,18.55,18.55,394
DVQ14,2014-05-15 04:30,15,18.6,18.6,18.55,18.55,79
DVQ14,2014-05-15 06:30,15,18.65,18.65,18.65,18.65,1
DVQ14,2014-05-15 08:00,15,18.7,18.75,18.7,18.75,102
DVQ14,2014-05-15 08:30,15,18.75,18.85,18.75,18.85,148
DVQ14,2014-05-15 09:00,15,18.85,18.85,18.8,18.85,161
DVQ14,2014-05-15 09:30,15,18.8,18.85,18.75,18.8,267
DVQ14,2014-05-15 10:00,15,18.85,19,18.85,19,135
DVQ14,2014-05-16 02:00,16,18.85,18.85,18.85,18.85,8
DVQ14,2014-05-16 02:30,16,18.8,18.85,18.8,18.8,46
DVQ14,2014-05-16 03:00,16,18.8,18.8,18.8,18.8,2
DVQ14,2014-05-16 03:30,16,18.75,18.75,18.7,18.7,24
DVQ14,2014-05-16 04:00,16,18.7,18.7,18.7,18.7,255
DVQ14,2014-05-16 04:30,16,18.7,18.75,18.7,18.75,21
DVQ14,2014-05-16 05:00,16,18.75,18.85,18.75,18.85,224
DVQ14,2014-05-16 05:30,16,18.85,18.85,18.8,18.8,243
DVQ14,2014-05-16 06:00,16,18.8,18.85,18.8,18.8,138
DVQ14,2014-05-16 06:30,16,18.75,18.8,18.75,18.75,204
DVQ14,2014-05-16 07:30,16,18.75,18.75,18.7,18.7,135
DVQ14,2014-05-16 08:00,16,18.7,18.7,18.65,18.65,177
DVQ14,2014-05-16 09:30,16,18.65,18.7,18.65,18.7,91
DVQ14,2014-05-16 10:00,16,18.7,18.7,18.65,18.7,558
DVQ14,2014-05-19 02:00,19,18.6,18.6,18.55,18.55,61
DVQ14,2014-05-19 02:30,19,18.55,18.55,18.5,18.5,48
DVQ14,2014-05-19 03:30,19,18.75,18.75,18.7,18.75,87
DVQ14,2014-05-19 04:30,19,18.75,18.75,18.7,18.7,62
DVQ14,2014-05-19 05:00,19,18.7,18.7,18.7,18.7,42
DVQ14,2014-05-19 06:00,19,18.65,18.65,18.65,18.65,5
DVQ14,2014-05-19 06:30,19,18.6,18.6,18.6,18.6,5
DVQ14,2014-05-19 08:30,19,18.6,18.6,18.5,18.5,3419
DVQ14,2014-05-19 09:00,19,18.6,18.6,18.6,18.6,7
DVQ14,2014-05-19 10:00,19,18.55,18.55,18.35,18.4,286
DVQ14,2014-05-20 02:00,20,18.35,18.35,18.35,18.35,34
DVQ14,2014-05-20 02:30,20,18.4,18.45,18.4,18.45,5
DVQ14,2014-05-20 03:00,20,18.35,18.35,18.35,18.35,5
DVQ14,2014-05-20 03:30,20,18.45,18.45,18.4,18.4,5
DVQ14,2014-05-20 04:00,20,18.45,18.45,18.45,18.45,1200
DVQ14,2014-05-20 04:30,20,18.45,18.45,18.45,18.45,100
DVQ14,2014-05-20 05:00,20,18.45,18.45,18.45,18.45,50
DVQ14,2014-05-20 05:30,20,18.45,18.45,18.45,18.45,2
DVQ14,2014-05-20 06:00,20,18.4,18.4,18.4,18.4,20
DVQ14,2014-05-20 07:30,20,18.35,18.35,18.35,18.35,14
DVQ14,2014-05-20 08:30,20,18.35,18.35,18.35,18.35,14
DVQ14,2014-05-20 09:00,20,18.35,18.4,18.35,18.4,238
DVQ14,2014-05-20 09:30,20,18.4,18.4,18.35,18.4,36
DVQ14,2014-05-20 10:00,20,18.35,18.35,18.35,18.35,55
DVQ14,2014-05-21 02:00,21,18.45,18.5,18.45,18.5,27
DVQ14,2014-05-21 02:30,21,18.5,18.5,18.4,18.4,1111
DVQ14,2014-05-21 03:00,21,18.4,18.45,18.4,18.4,1092
DVQ14,2014-05-21 03:30,21,18.45,18.45,18.45,18.45,500
DVQ14,2014-05-21 04:00,21,18.4,18.4,18.35,18.35,21
DVQ14,2014-05-21 04:30,21,18.35,18.35,18.35,18.35,456
DVQ14,2014-05-21 05:00,21,18.35,18.35,18.35,18.35,205
DVQ14,2014-05-21 05:30,21,18.4,18.4,18.4,18.4,3
DVQ14,2014-05-21 06:00,21,18.35,18.35,18.35,18.35,150
DVQ14,2014-05-21 06:30,21,18.35,18.35,18.35,18.35,435
DVQ14,2014-05-21 07:00,21,18.4,18.4,18.4,18.4,115
DVQ14,2014-05-21 07:30,21,18.35,18.35,18.3,18.35,729
DVQ14,2014-05-21 08:00,21,18.3,18.35,18.3,18.35,58
DVQ14,2014-05-21 08:30,21,18.3,18.3,18.3,18.3,426
DVQ14,2014-05-21 09:00,21,18.35,18.35,18.35,18.35,10
DVQ14,2014-05-21 09:30,21,18.35,18.4,18.3,18.4,768
DVQ14,2014-05-21 10:00,21,18.4,18.6,18.4,18.55,460
DVQ14,2014-05-22 02:00,22,18.5,18.5,18.45,18.45,40
DVQ14,2014-05-22 02:30,22,18.4,18.45,18.4,18.45,57
DVQ14,2014-05-22 04:00,22,18.45,18.45,18.45,18.45,14
DVQ14,2014-05-22 05:00,22,18.45,18.45,18.45,18.45,2
DVQ14,2014-05-22 08:30,22,18.4,18.4,18.35,18.35,18
DVQ14,2014-05-22 09:30,22,18.35,18.45,18.35,18.45,245
DVQ14,2014-05-22 10:00,22,18.35,18.4,18.3,18.4,365
DVQ14,2014-05-23 02:00,23,18.45,18.45,18.35,18.45,61
DVQ14,2014-05-23 03:30,23,18.45,18.45,18.4,18.45,64
DVQ14,2014-05-23 07:30,23,18.4,18.4,18.4,18.4,1
DVQ14,2014-05-23 08:30,23,18.45,18.45,18.45,18.45,1
DVQ14,2014-05-23 09:00,23,18.4,18.4,18.4,18.4,5
DVQ14,2014-05-23 09:30,23,18.45,18.45,18.45,18.45,4
DVQ14,2014-05-23 10:00,23,18.45,18.45,18.35,18.35,109
DVQ14,2014-05-26 05:30,26,18.25,18.25,18.2,18.2,229
DVQ14,2014-05-26 06:00,26,18.2,18.2,18.15,18.15,167
DVQ14,2014-05-26 06:30,26,18.15,18.15,18.15,18.15,2
DVQ14,2014-05-26 10:00,26,18.15,18.2,18.15,18.2,342
DVQ14,2014-05-26 10:30,26,18.2,18.2,18.2,18.2,58
DVQ14,2014-05-27 02:00,27,18.15,18.25,18.15,18.2,4
DVQ14,2014-05-27 02:30,27,18.2,18.2,18.15,18.2,6
DVQ14,2014-05-27 03:00,27,18.15,18.15,18.15,18.15,4
DVQ14,2014-05-27 03:30,27,18.15,18.15,18.05,18.05,18
DVQ14,2014-05-27 04:00,27,18.1,18.15,18.1,18.15,261
DVQ14,2014-05-27 05:00,27,18.15,18.15,18.15,18.15,308
DVQ14,2014-05-27 05:30,27,18.15,18.15,18.15,18.15,101
DVQ14,2014-05-27 06:00,27,18.2,18.2,18.2,18.2,161
DVQ14,2014-05-27 07:30,27,18.2,18.2,18.2,18.2,637
DVQ14,2014-05-27 08:00,27,18.2,18.2,18.15,18.2,379
DVQ14,2014-05-27 08:30,27,18.2,18.2,18.15,18.2,323
DVQ14,2014-05-27 09:00,27,18.2,18.2,18.2,18.2,90
DVQ14,2014-05-27 09:30,27,18.15,18.25,18.15,18.25,161
DVQ14,2014-05-27 10:00,27,18.2,18.2,18.2,18.2,1318
DVQ14,2014-05-28 02:30,28,18.2,18.25,18.15,18.2,22
DVQ14,2014-05-28 03:30,28,18.15,18.15,18.15,18.15,285
DVQ14,2014-05-28 04:00,28,18.15,18.15,18.15,18.15,119
DVQ14,2014-05-28 04:30,28,18.15,18.15,18.15,18.15,380
DVQ14,2014-05-28 05:30,28,18.1,18.1,18.1,18.1,1
DVQ14,2014-05-28 06:30,28,18.15,18.15,18.1,18.1,117
DVQ14,2014-05-28 07:00,28,18.15,18.15,18.15,18.15,64
DVQ14,2014-05-28 07:30,28,18.15,18.15,18.15,18.15,144
DVQ14,2014-05-28 08:00,28,18.15,18.15,18.15,18.15,200
DVQ14,2014-05-28 08:30,28,18.2,18.2,18.2,18.2,106
DVQ14,2014-05-28 09:00,28,18.25,18.3,18.2,18.3,580
DVQ14,2014-05-28 09:30,28,18.25,18.3,18.25,18.3,274
DVQ14,2014-05-28 10:00,28,18.1,18.1,18.1,18.1,3
DVQ14,2014-05-29 02:00,29,18.25,18.3,18.2,18.3,112
DVQ14,2014-05-29 03:00,29,18.3,18.3,18.3,18.3,28
DVQ14,2014-05-29 04:30,29,18.3,18.3,18.3,18.3,12
DVQ14,2014-05-29 05:30,29,18.25,18.25,18.2,18.25,273
DVQ14,2014-05-29 06:00,29,18.25,18.25,18.25,18.25,81
DVQ14,2014-05-29 07:30,29,18.3,18.3,18.3,18.3,3
DVQ14,2014-05-29 08:00,29,18.2,18.2,18.2,18.2,6
DVQ14,2014-05-29 08:30,29,18.25,18.25,18.2,18.25,152
DVQ14,2014-05-29 09:00,29,18.2,18.25,18.2,18.25,72
DVQ14,2014-05-29 09:30,29,18.2,18.25,18.2,18.2,217
DVQ14,2014-05-29 10:00,29,18.25,18.25,18.2,18.2,16
DVQ14,2014-05-30 02:00,30,18.3,18.35,18.3,18.35,44
DVQ14,2014-05-30 02:30,30,18.35,18.4,18.3,18.35,64
DVQ14,2014-05-30 03:00,30,18.35,18.35,18.35,18.35,10
DVQ14,2014-05-30 03:30,30,18.3,18.3,18.2,18.25,187
DVQ14,2014-05-30 04:00,30,18.25,18.25,18.25,18.25,29
DVQ14,2014-05-30 04:30,30,18.25,18.3,18.25,18.3,270
DVQ14,2014-05-30 05:30,30,18.3,18.3,18.3,18.3,100
DVQ14,2014-05-30 06:30,30,18.3,18.3,18.3,18.3,100
DVQ14,2014-05-30 08:00,30,18.35,18.35,18.35,18.35,399
DVQ14,2014-05-30 08:30,30,18.35,18.35,18.35,18.35,50
DVQ14,2014-05-30 09:00,30,18.35,18.35,18.3,18.3,7
DVQ14,2014-05-30 09:30,30,18.3,18.3,18.3,18.3,122
DVQ14,2014-05-30 10:00,30,18.3,18.35,18.3,18.35,427
DVQ14,2014-06-02 02:00,2,18.35,18.4,18.3,18.4,25
DVQ14,2014-06-02 02:30,2,18.4,18.45,18.4,18.45,45
DVQ14,2014-06-02 03:00,2,18.4,18.45,18.4,18.45,22
DVQ14,2014-06-02 03:30,2,18.45,18.45,18.45,18.45,104
DVQ14,2014-06-02 04:00,2,18.5,18.5,18.5,18.5,14
DVQ14,2014-06-02 04:30,2,18.45,18.45,18.45,18.45,136
DVQ14,2014-06-02 07:00,2,18.45,18.45,18.45,18.45,100
DVQ14,2014-06-02 08:30,2,18.4,18.45,18.4,18.45,16
DVQ14,2014-06-02 09:00,2,18.5,18.5,18.5,18.5,1
DVQ14,2014-06-02 09:30,2,18.45,18.45,18.45,18.45,8
DVQ14,2014-06-02 10:00,2,18.4,18.4,18.3,18.3,472
DVQ14,2014-06-03 02:30,3,18.35,18.4,18.35,18.4,202
DVQ14,2014-06-03 03:00,3,18.45,18.45,18.45,18.45,107
DVQ14,2014-06-03 04:00,3,18.4,18.4,18.4,18.4,10
DVQ14,2014-06-03 05:00,3,18.4,18.45,18.4,18.45,21
DVQ14,2014-06-03 05:30,3,18.45,18.45,18.45,18.45,3
DVQ14,2014-06-03 06:00,3,18.45,18.5,18.45,18.5,14
DVQ14,2014-06-03 06:30,3,18.5,18.5,18.5,18.5,51
DVQ14,2014-06-03 07:00,3,18.45,18.45,18.45,18.45,4
DVQ14,2014-06-03 07:30,3,18.45,18.45,18.45,18.45,2
DVQ14,2014-06-03 09:00,3,18.4,18.4,18.4,18.4,52
DVQ14,2014-06-03 09:30,3,18.4,18.4,18.4,18.4,10
DVQ14,2014-06-03 10:00,3,18.45,18.45,18.4,18.45,94
DVQ14,2014-06-04 02:00,4,18.45,18.5,18.45,18.45,26
DVQ14,2014-06-04 03:00,4,18.35,18.4,18.35,18.4,201
DVQ14,2014-06-04 03:30,4,18.4,18.45,18.4,18.45,680
DVQ14,2014-06-04 04:00,4,18.45,18.45,18.45,18.45,314
DVQ14,2014-06-04 04:30,4,18.45,18.45,18.45,18.45,20
DVQ14,2014-06-04 05:00,4,18.4,18.4,18.4,18.4,6
DVQ14,2014-06-04 05:30,4,18.35,18.4,18.35,18.4,139
DVQ14,2014-06-04 07:00,4,18.4,18.4,18.4,18.4,112
DVQ14,2014-06-04 08:30,4,18.4,18.4,18.4,18.4,135
DVQ14,2014-06-04 09:00,4,18.4,18.4,18.4,18.4,310
DVQ14,2014-06-04 09:30,4,18.4,18.45,18.35,18.35,505
DVQ14,2014-06-04 10:00,4,18.3,18.4,18.3,18.35,448
DVQ14,2014-06-05 02:00,5,18.3,18.3,18.25,18.3,153
DVQ14,2014-06-05 02:30,5,18.25,18.25,18.15,18.15,4
DVQ14,2014-06-05 03:00,5,18.15,18.15,18.15,18.15,102
DVQ14,2014-06-05 03:30,5,18.2,18.2,18.2,18.2,1
DVQ14,2014-06-05 05:00,5,18.2,18.2,18.2,18.2,260
DVQ14,2014-06-05 06:00,5,18.2,18.2,18.1,18.1,133
DVQ14,2014-06-05 06:30,5,18.1,18.1,17.95,17.95,100
DVQ14,2014-06-05 07:00,5,17.95,17.95,17.95,17.95,14
DVQ14,2014-06-05 07:30,5,17.95,17.95,17.65,17.75,794
DVQ14,2014-06-05 08:00,5,17.8,17.8,17.65,17.65,243
DVQ14,2014-06-05 08:30,5,17.75,17.85,17.75,17.85,841
DVQ14,2014-06-05 09:00,5,17.85,17.85,17.85,17.85,32
DVQ14,2014-06-05 09:30,5,17.85,17.85,17.85,17.85,57
DVQ14,2014-06-05 10:00,5,17.8,17.8,17.75,17.8,2589
DVQ14,2014-06-06 02:00,6,17.8,17.8,17.65,17.65,603
DVQ14,2014-06-06 02:30,6,17.65,17.65,17.65,17.65,5
DVQ14,2014-06-06 03:00,6,17.7,17.7,17.55,17.55,457
DVQ14,2014-06-06 03:30,6,17.55,17.55,17.55,17.55,63
DVQ14,2014-06-06 04:00,6,17.55,17.55,17.55,17.55,200
DVQ14,2014-06-06 04:30,6,17.55,17.55,17.55,17.55,2
DVQ14,2014-06-06 05:00,6,17.6,17.6,17.55,17.55,228
DVQ14,2014-06-06 05:30,6,17.55,17.55,17.55,17.55,152
DVQ14,2014-06-06 06:00,6,17.55,17.55,17.45,17.45,106
DVQ14,2014-06-06 06:30,6,17.45,17.45,17.45,17.45,1
DVQ14,2014-06-06 07:30,6,17.35,17.35,17.25,17.25,128
DVQ14,2014-06-06 08:00,6,17.25,17.25,17.2,17.2,56
DVQ14,2014-06-06 08:30,6,17.1,17.15,17.1,17.15,36
DVQ14,2014-06-06 09:00,6,17.1,17.15,17.1,17.15,215
DVQ14,2014-06-06 09:30,6,17.1,17.1,17.1,17.1,70
DVQ14,2014-06-06 10:00,6,17.05,17.05,17,17,250
DVQ14,2014-06-09 02:00,9,16.85,16.85,16.7,16.7,112
DVQ14,2014-06-09 02:30,9,16.75,16.8,16.75,16.8,17
DVQ14,2014-06-09 03:00,9,16.8,16.8,16.8,16.8,1
DVQ14,2014-06-09 04:00,9,16.8,16.8,16.8,16.8,100
DVQ14,2014-06-09 04:30,9,16.8,16.8,16.8,16.8,272
DVQ14,2014-06-09 05:00,9,16.8,16.8,16.75,16.8,346
DVQ14,2014-06-09 05:30,9,16.8,16.8,16.8,16.8,50
DVQ14,2014-06-09 06:30,9,16.85,16.95,16.85,16.95,181
DVQ14,2014-06-09 07:00,9,16.95,16.95,16.95,16.95,4
DVQ14,2014-06-09 07:30,9,16.95,16.95,16.95,16.95,9
DVQ14,2014-06-09 08:00,9,16.95,16.95,16.95,16.95,2
DVQ14,2014-06-09 08:30,9,16.95,16.95,16.85,16.85,166
DVQ14,2014-06-09 09:00,9,16.95,16.95,16.95,16.95,1
DVQ14,2014-06-09 09:30,9,16.95,16.95,16.95,16.95,65
DVQ14,2014-06-09 10:00,9,16.9,16.9,16.8,16.8,304
DVQ14,2014-06-10 02:00,10,17,17,16.95,17,11
DVQ14,2014-06-10 02:30,10,17,17.1,17,17.1,181
DVQ14,2014-06-10 03:00,10,17.1,17.1,17,17,81
DVQ14,2014-06-10 03:30,10,16.9,16.9,16.85,16.85,62
DVQ14,2014-06-10 04:00,10,16.9,16.9,16.85,16.85,55
DVQ14,2014-06-10 04:30,10,16.9,16.9,16.85,16.85,42
DVQ14,2014-06-10 05:00,10,16.85,16.9,16.85,16.9,151
DVQ14,2014-06-10 05:30,10,16.9,16.9,16.9,16.9,15
DVQ14,2014-06-10 06:00,10,16.9,16.9,16.9,16.9,13
DVQ14,2014-06-10 06:30,10,16.9,16.9,16.9,16.9,5
DVQ14,2014-06-10 08:00,10,16.85,16.85,16.85,16.85,60
DVQ14,2014-06-10 08:30,10,16.85,16.9,16.85,16.9,120
DVQ14,2014-06-10 09:00,10,16.9,16.9,16.9,16.9,50
DVQ14,2014-06-10 09:30,10,16.9,16.9,16.85,16.85,62
DVQ14,2014-06-10 10:00,10,16.85,16.85,16.75,16.75,354
DVQ14,2014-06-11 02:00,11,16.85,16.85,16.7,16.7,52
DVQ14,2014-06-11 02:30,11,16.7,16.75,16.65,16.75,412
DVQ14,2014-06-11 03:00,11,16.75,16.75,16.7,16.75,285
DVQ14,2014-06-11 03:30,11,16.7,16.85,16.7,16.85,226
DVQ14,2014-06-11 04:00,11,16.85,16.95,16.85,16.85,10
DVQ14,2014-06-11 04:30,11,16.9,17,16.9,17,326
DVQ14,2014-06-11 05:00,11,17,17,17,17,67
DVQ14,2014-06-11 06:00,11,17.05,17.05,17.05,17.05,35
DVQ14,2014-06-11 07:30,11,17,17,16.95,16.95,74
DVQ14,2014-06-11 08:00,11,17,17,17,17,8
DVQ14,2014-06-11 08:30,11,16.95,16.95,16.95,16.95,28
DVQ14,2014-06-11 09:00,11,17,17,17,17,50
DVQ14,2014-06-11 09:30,11,17,17.05,17,17.05,61
DVQ14,2014-06-11 10:00,11,17,17,16.95,16.95,9
DVQ14,2014-06-12 03:30,12,16.85,16.85,16.85,16.85,18
DVQ14,2014-06-12 04:30,12,16.85,16.85,16.85,16.85,18
DVQ14,2014-06-12 05:00,12,16.85,16.85,16.85,16.85,100
DVQ14,2014-06-12 06:00,12,16.8,16.8,16.75,16.75,207
DVQ14,2014-06-12 06:30,12,16.75,16.75,16.75,16.75,2
DVQ14,2014-06-12 07:00,12,16.8,16.85,16.8,16.85,207
DVQ14,2014-06-12 07:30,12,16.8,16.8,16.8,16.8,22
DVQ14,2014-06-12 08:00,12,16.85,16.95,16.85,16.95,255
DVQ14,2014-06-12 08:30,12,16.95,17,16.95,17,62
DVQ14,2014-06-12 09:00,12,17,17.05,17,17.05,107
DVQ14,2014-06-12 09:30,12,17.05,17.1,17.05,17.05,33
DVQ14,2014-06-12 10:00,12,17.1,17.1,17,17,507
DVQ14,2014-06-12 10:30,12,16.95,16.95,16.95,16.95,250
DVQ14,2014-06-13 02:00,13,17.15,17.25,17.15,17.25,160
DVQ14,2014-06-13 02:30,13,17.25,17.35,17.25,17.3,181
DVQ14,2014-06-13 03:00,13,17.3,17.3,17.25,17.3,68
DVQ14,2014-06-13 03:30,13,17.35,17.35,17.35,17.35,55
DVQ14,2014-06-13 04:00,13,17.4,17.4,17.4,17.4,120
DVQ14,2014-06-13 04:30,13,17.45,17.45,17.45,17.45,8
DVQ14,2014-06-13 05:00,13,17.55,17.55,17.55,17.55,59
DVQ14,2014-06-13 05:30,13,17.6,17.65,17.6,17.6,106
DVQ14,2014-06-13 06:00,13,17.65,17.65,17.65,17.65,158
DVQ14,2014-06-13 06:30,13,17.6,17.6,17.55,17.55,110
DVQ14,2014-06-13 07:00,13,17.55,17.55,17.55,17.55,20
DVQ14,2014-06-13 07:30,13,17.55,17.55,17.45,17.45,87
DVQ14,2014-06-13 08:00,13,17.45,17.45,17.4,17.4,7
DVQ14,2014-06-13 08:30,13,17.35,17.4,17.35,17.4,237
DVQ14,2014-06-13 09:00,13,17.4,17.45,17.35,17.35,216
DVQ14,2014-06-13 10:00,13,17.25,17.3,17.2,17.2,928
DVQ14,2014-06-16 02:00,16,17.05,17.3,17.05,17.3,156
DVQ14,2014-06-16 02:30,16,17.3,17.35,17.3,17.35,106
DVQ14,2014-06-16 03:00,16,17.35,17.5,17.35,17.5,293
DVQ14,2014-06-16 03:30,16,17.5,17.55,17.5,17.55,164
DVQ14,2014-06-16 04:00,16,17.55,17.6,17.55,17.6,471
DVQ14,2014-06-16 04:30,16,17.65,17.65,17.65,17.65,152
DVQ14,2014-06-16 05:00,16,17.65,17.7,17.65,17.7,249
DVQ14,2014-06-16 06:00,16,17.65,17.65,17.65,17.65,9
DVQ14,2014-06-16 06:30,16,17.65,17.65,17.65,17.65,153
DVQ14,2014-06-16 07:00,16,17.65,17.65,17.65,17.65,20
DVQ14,2014-06-16 07:30,16,17.6,17.6,17.6,17.6,106
DVQ14,2014-06-16 08:30,16,17.55,17.55,17.4,17.4,216
DVQ14,2014-06-16 09:00,16,17.45,17.45,17.4,17.45,465
DVQ14,2014-06-16 09:30,16,17.35,17.4,17.35,17.4,38
DVQ14,2014-06-16 10:00,16,17.45,17.5,17.4,17.45,707
DVQ14,2014-06-16 10:30,16,17.4,17.4,17.4,17.4,46
DVQ14,2014-06-17 02:30,17,17.2,17.2,17.2,17.2,631
DVQ14,2014-06-17 03:00,17,17.15,17.15,17.15,17.15,1
DVQ14,2014-06-17 03:30,17,17.15,17.2,17.15,17.2,185
DVQ14,2014-06-17 04:00,17,17.25,17.3,17.25,17.3,395
DVQ14,2014-06-17 04:30,17,17.3,17.4,17.3,17.4,476
DVQ14,2014-06-17 05:00,17,17.4,17.55,17.4,17.55,661
DVQ14,2014-06-17 05:30,17,17.55,17.55,17.5,17.5,290
DVQ14,2014-06-17 06:00,17,17.45,17.45,17.35,17.35,256
DVQ14,2014-06-17 06:30,17,17.35,17.4,17.35,17.35,394
DVQ14,2014-06-17 07:00,17,17.3,17.3,17.3,17.3,1122
DVQ14,2014-06-17 07:30,17,17.3,17.4,17.3,17.4,377
DVQ14,2014-06-17 08:00,17,17.4,17.4,17.25,17.3,646
DVQ14,2014-06-17 08:30,17,17.35,17.35,17.25,17.25,91
DVQ14,2014-06-17 09:00,17,17.15,17.15,17.1,17.1,311
DVQ14,2014-06-17 09:30,17,17.2,17.25,17.15,17.15,377
DVQ14,2014-06-17 10:00,17,17.1,17.2,17.1,17.1,719
DVQ14,2014-06-17 10:30,17,17.1,17.1,17.1,17.1,21
DVQ14,2014-06-18 02:00,18,17.05,17.25,17.05,17.1,46
DVQ14,2014-06-18 02:30,18,17,17.05,17,17.05,706
DVQ14,2014-06-18 03:00,18,17.05,17.05,16.95,17,77
DVQ14,2014-06-18 03:30,18,16.95,16.95,16.9,16.9,199
DVQ14,2014-06-18 04:00,18,16.9,17,16.9,16.95,313
DVQ14,2014-06-18 04:30,18,16.95,16.95,16.95,16.95,165
DVQ14,2014-06-18 05:00,18,16.95,16.95,16.9,16.9,181
DVQ14,2014-06-18 05:30,18,16.9,16.9,16.9,16.9,6
DVQ14,2014-06-18 06:00,18,16.95,16.95,16.95,16.95,136
DVQ14,2014-06-18 06:30,18,16.95,16.95,16.95,16.95,20
DVQ14,2014-06-18 07:00,18,16.95,16.95,16.95,16.95,10
DVQ14,2014-06-18 07:30,18,16.95,16.95,16.9,16.9,20
DVQ14,2014-06-18 08:00,18,16.95,16.95,16.9,16.95,86
DVQ14,2014-06-18 08:30,18,16.9,16.9,16.8,16.8,9
DVQ14,2014-06-18 09:00,18,16.8,16.85,16.8,16.8,234
DVQ14,2014-06-18 09:30,18,16.75,16.8,16.75,16.8,154
DVQ14,2014-06-18 10:00,18,16.8,16.85,16.8,16.8,475
DVQ14,2014-06-18 10:30,18,16.75,16.75,16.75,16.75,34
DVQ14,2014-06-19 02:00,19,16.35,16.5,16.35,16.35,410
DVQ14,2014-06-19 02:30,19,16.4,16.4,16.25,16.25,385
DVQ14,2014-06-19 03:00,19,16.25,16.25,16.25,16.25,263
DVQ14,2014-06-19 03:30,19,16.25,16.25,16.25,16.25,8
DVQ14,2014-06-19 04:00,19,16.2,16.2,16.1,16.15,420
DVQ14,2014-06-19 04:30,19,16.15,16.2,16.15,16.15,41
DVQ14,2014-06-19 05:00,19,16.15,16.15,16.15,16.15,62
DVQ14,2014-06-19 05:30,19,16.2,16.2,16.15,16.15,2
DVQ14,2014-06-19 06:00,19,16.2,16.2,16.2,16.2,23
DVQ14,2014-06-19 06:30,19,16.25,16.25,16.25,16.25,500
DVQ14,2014-06-19 07:30,19,16.2,16.2,16.2,16.2,199
DVQ14,2014-06-19 08:00,19,16.15,16.15,16.05,16.05,1157
DVQ14,2014-06-19 08:30,19,16.1,16.1,16.1,16.1,311
DVQ14,2014-06-19 09:00,19,16.1,16.15,16.1,16.15,24
DVQ14,2014-06-19 09:30,19,16.2,16.25,16.15,16.15,204
DVQ14,2014-06-19 10:00,19,16.2,16.25,16.15,16.25,226
DVQ14,2014-06-20 02:00,20,16.3,16.3,16.25,16.25,91
DVQ14,2014-06-20 02:30,20,16.3,16.3,16.3,16.3,144
DVQ14,2014-06-20 03:00,20,16.3,16.3,16.3,16.3,85
DVQ14,2014-06-20 03:30,20,16.3,16.3,16.3,16.3,116
DVQ14,2014-06-20 04:00,20,16.25,16.25,16.25,16.25,168
DVQ14,2014-06-20 05:00,20,16.25,16.25,16.25,16.25,14
DVQ14,2014-06-20 05:30,20,16.25,16.25,16.25,16.25,12
DVQ14,2014-06-20 06:00,20,16.3,16.3,16.3,16.3,200
DVQ14,2014-06-20 06:30,20,16.2,16.25,16.2,16.25,215
DVQ14,2014-06-20 07:00,20,16.2,16.2,16.2,16.2,115
DVQ14,2014-06-20 07:30,20,16.25,16.25,16.25,16.25,330
DVQ14,2014-06-20 08:00,20,16.25,16.25,16.2,16.2,225
DVQ14,2014-06-20 08:30,20,16.2,16.25,16.2,16.2,255
DVQ14,2014-06-20 09:00,20,16.25,16.25,16.2,16.25,295
DVQ14,2014-06-20 09:30,20,16.25,16.25,16.25,16.25,250
DVQ14,2014-06-20 10:00,20,16.25,16.25,16.15,16.15,1360
DVQ14,2014-06-23 02:00,23,16.25,16.5,16.2,16.45,299
DVQ14,2014-06-23 02:30,23,16.45,16.5,16.3,16.3,1288
DVQ14,2014-06-23 03:00,23,16.3,16.4,16.3,16.4,379
DVQ14,2014-06-23 04:00,23,16.3,16.3,16.3,16.3,103
DVQ14,2014-06-23 04:30,23,16.3,16.3,16.2,16.2,415
DVQ14,2014-06-23 05:30,23,16.25,16.25,16.25,16.25,25
DVQ14,2014-06-23 06:00,23,16.25,16.25,16.25,16.25,73
DVQ14,2014-06-23 07:30,23,16.25,16.25,16.2,16.25,20
DVQ14,2014-06-23 08:00,23,16.25,16.25,16.25,16.25,68
DVQ14,2014-06-23 08:30,23,16.25,16.3,16.25,16.3,70
DVQ14,2014-06-23 09:00,23,16.25,16.25,16.25,16.25,166
DVQ14,2014-06-23 09:30,23,16.25,16.25,16.25,16.25,10
DVQ14,2014-06-23 10:00,23,16.25,16.3,16.25,16.3,264
DVQ14,2014-06-24 02:00,24,16.2,16.2,16.15,16.2,59
DVQ14,2014-06-24 02:30,24,16.25,16.25,16.2,16.25,160
DVQ14,2014-06-24 03:00,24,16.3,16.35,16.25,16.3,752
DVQ14,2014-06-24 03:30,24,16.35,16.35,16.35,16.35,54
DVQ14,2014-06-24 04:00,24,16.4,16.4,16.4,16.4,9
DVQ14,2014-06-24 04:30,24,16.4,16.4,16.4,16.4,131
DVQ14,2014-06-24 05:30,24,16.35,16.35,16.35,16.35,1
DVQ14,2014-06-24 06:00,24,16.35,16.35,16.35,16.35,2
DVQ14,2014-06-24 06:30,24,16.4,16.4,16.4,16.4,137
DVQ14,2014-06-24 08:00,24,16.3,16.35,16.3,16.35,8
DVQ14,2014-06-24 08:30,24,16.3,16.3,16.3,16.3,4
DVQ14,2014-06-24 09:00,24,16.3,16.3,16.2,16.25,344
DVQ14,2014-06-24 09:30,24,16.25,16.25,16.2,16.2,97
DVQ14,2014-06-24 10:00,24,16.2,16.25,16.15,16.15,474
DVQ14,2014-06-25 02:00,25,16.45,16.5,16.4,16.45,116
DVQ14,2014-06-25 02:30,25,16.5,16.5,16.4,16.4,217
DVQ14,2014-06-25 03:00,25,16.4,16.4,16.3,16.35,454
DVQ14,2014-06-25 03:30,25,16.4,16.4,16.35,16.35,514
DVQ14,2014-06-25 04:00,25,16.35,16.4,16.35,16.4,41
DVQ14,2014-06-25 04:30,25,16.4,16.45,16.4,16.45,248
DVQ14,2014-06-25 05:00,25,16.45,16.45,16.45,16.45,1
DVQ14,2014-06-25 05:30,25,16.4,16.4,16.4,16.4,30
DVQ14,2014-06-25 06:00,25,16.4,16.4,16.4,16.4,68
DVQ14,2014-06-25 06:30,25,16.45,16.45,16.45,16.45,8
DVQ14,2014-06-25 07:00,25,16.45,16.5,16.45,16.5,413
DVQ14,2014-06-25 07:30,25,16.5,16.65,16.5,16.6,1460
DVQ14,2014-06-25 08:00,25,16.65,16.7,16.65,16.7,291
DVQ14,2014-06-25 08:30,25,16.7,16.7,16.5,16.5,1114
DVQ14,2014-06-25 09:00,25,16.6,16.6,16.5,16.5,168
DVQ14,2014-06-25 09:30,25,16.5,16.55,16.45,16.45,459
DVQ14,2014-06-25 10:00,25,16.45,16.45,16.4,16.45,500
DVQ14,2014-06-26 02:00,26,16.3,16.3,16.2,16.2,109
DVQ14,2014-06-26 02:30,26,16.2,16.2,16.15,16.15,58
DVQ14,2014-06-26 03:00,26,16.2,16.3,16.2,16.25,32
DVQ14,2014-06-26 03:30,26,16.25,16.25,16.25,16.25,32
DVQ14,2014-06-26 04:00,26,16.2,16.25,16.2,16.25,86
DVQ14,2014-06-26 04:30,26,16.25,16.25,16.25,16.25,2
DVQ14,2014-06-26 05:00,26,16.2,16.2,16.2,16.2,154
DVQ14,2014-06-26 05:30,26,16.25,16.25,16.25,16.25,175
DVQ14,2014-06-26 07:00,26,16.2,16.2,16.2,16.2,6
DVQ14,2014-06-26 07:30,26,16.2,16.2,16.2,16.2,335
DVQ14,2014-06-26 08:00,26,16.2,16.2,16.15,16.15,167
DVQ14,2014-06-26 08:30,26,16.2,16.65,16.2,16.55,1402
DVQ14,2014-06-26 09:00,26,16.6,16.6,16.4,16.4,1238
DVQ14,2014-06-26 09:30,26,16.45,16.45,16.4,16.4,76
DVQ14,2014-06-26 10:00,26,16.35,16.5,16.35,16.45,1299
DVQ14,2014-06-27 02:00,27,16.55,16.55,16.35,16.35,13
DVQ14,2014-06-27 02:30,27,16.35,16.35,16.35,16.35,123
DVQ14,2014-06-27 03:00,27,16.4,16.4,16.4,16.4,20
DVQ14,2014-06-27 03:30,27,16.4,16.4,16.4,16.4,17
DVQ14,2014-06-27 04:00,27,16.4,16.4,16.4,16.4,8
DVQ14,2014-06-27 04:30,27,16.4,16.4,16.4,16.4,1
DVQ14,2014-06-27 05:00,27,16.45,16.45,16.45,16.45,1
DVQ14,2014-06-27 05:30,27,16.45,16.5,16.45,16.5,166
DVQ14,2014-06-27 06:00,27,16.45,16.45,16.45,16.45,238
DVQ14,2014-06-27 06:30,27,16.45,16.45,16.45,16.45,5
DVQ14,2014-06-27 07:30,27,16.45,16.45,16.45,16.45,1
DVQ14,2014-06-27 08:00,27,16.5,16.55,16.5,16.55,648
DVQ14,2014-06-27 08:30,27,16.55,16.55,16.5,16.5,477
DVQ14,2014-06-27 09:00,27,16.55,16.6,16.55,16.55,205
DVQ14,2014-06-27 09:30,27,16.55,16.55,16.45,16.5,829
DVQ14,2014-06-27 10:00,27,16.45,16.5,16.4,16.45,1175
DVQ14,2014-06-27 10:30,27,16.4,16.4,16.4,16.4,38
DVQ14,2014-06-30 02:00,30,16.3,16.35,16.2,16.25,167
DVQ14,2014-06-30 02:30,30,16.25,16.3,16.25,16.3,21
DVQ14,2014-06-30 03:00,30,16.3,16.35,16.3,16.3,25
DVQ14,2014-06-30 04:00,30,16.3,16.3,16.3,16.3,11
DVQ14,2014-06-30 04:30,30,16.3,16.3,16.3,16.3,2
DVQ14,2014-06-30 05:00,30,16.35,16.45,16.35,16.45,83
DVQ14,2014-06-30 05:30,30,16.45,16.45,16.4,16.4,67
DVQ14,2014-06-30 06:00,30,16.45,16.5,16.45,16.5,464
DVQ14,2014-06-30 06:30,30,16.45,16.45,16.45,16.45,3
DVQ14,2014-06-30 07:00,30,16.45,16.45,16.35,16.35,16
DVQ14,2014-06-30 07:30,30,16.35,16.35,16.35,16.35,2
DVQ14,2014-06-30 08:00,30,16.35,16.35,16.35,16.35,116
DVQ14,2014-06-30 08:30,30,16.35,16.35,16.3,16.3,68
DVQ14,2014-06-30 09:00,30,16.3,16.3,16.2,16.2,401
DVQ14,2014-06-30 09:30,30,16.2,16.25,16.2,16.25,51
DVQ14,2014-06-30 10:00,30,16.3,16.4,16.25,16.25,720
DVQ14,2014-06-30 10:30,30,16.25,16.25,16.25,16.25,2
DVQ14,2014-07-01 02:00,1,16.1,16.2,16.1,16.1,73
DVQ14,2014-07-01 02:30,1,16.1,16.1,16.1,16.1,35
DVQ14,2014-07-01 03:00,1,16.1,16.1,16.05,16.05,4
DVQ14,2014-07-01 04:00,1,16.05,16.05,16.05,16.05,3
DVQ14,2014-07-01 04:30,1,16.05,16.1,16.05,16.05,379
DVQ14,2014-07-01 05:00,1,16.05,16.05,16.05,16.05,57
DVQ14,2014-07-01 05:30,1,16.05,16.1,16.05,16.05,268
DVQ14,2014-07-01 06:30,1,16.05,16.1,16.05,16.1,44
DVQ14,2014-07-01 07:00,1,16.1,16.1,16.05,16.05,7
DVQ14,2014-07-01 07:30,1,16.05,16.05,16,16,96
DVQ14,2014-07-01 08:00,1,16,16,15.95,16,582
DVQ14,2014-07-01 08:30,1,16,16,15.95,15.95,119
DVQ14,2014-07-01 09:00,1,16,16,16,16,155
DVQ14,2014-07-01 09:30,1,15.95,15.95,15.9,15.9,108
DVQ14,2014-07-01 10:00,1,15.9,16,15.9,15.9,235
DVQ14,2014-07-02 02:00,2,15.8,15.85,15.8,15.8,109
DVQ14,2014-07-02 02:30,2,15.85,15.85,15.8,15.8,156
DVQ14,2014-07-02 03:00,2,15.8,15.8,15.75,15.75,143
DVQ14,2014-07-02 03:30,2,15.8,15.85,15.8,15.85,208
DVQ14,2014-07-02 04:00,2,15.8,15.8,15.8,15.8,100
DVQ14,2014-07-02 04:30,2,15.8,15.8,15.8,15.8,76
DVQ14,2014-07-02 05:00,2,15.8,15.8,15.8,15.8,5
DVQ14,2014-07-02 05:30,2,15.8,15.85,15.8,15.8,130
DVQ14,2014-07-02 06:00,2,15.8,15.8,15.8,15.8,110
DVQ14,2014-07-02 06:30,2,15.75,15.75,15.75,15.75,8
DVQ14,2014-07-02 07:00,2,15.75,15.75,15.7,15.7,177
DVQ14,2014-07-02 07:30,2,15.75,15.8,15.75,15.8,162
DVQ14,2014-07-02 08:00,2,15.8,15.85,15.8,15.85,77
DVQ14,2014-07-02 08:30,2,15.85,15.85,15.85,15.85,120
DVQ14,2014-07-02 09:00,2,15.8,15.8,15.8,15.8,13
DVQ14,2014-07-02 09:30,2,15.75,15.75,15.7,15.7,6
DVQ14,2014-07-02 10:00,2,15.65,15.7,15.6,15.6,581
DVQ14,2014-07-03 02:00,3,15.65,15.65,15.5,15.55,60
DVQ14,2014-07-03 02:30,3,15.5,15.5,15.5,15.5,307
DVQ14,2014-07-03 03:00,3,15.55,15.55,15.5,15.5,158
DVQ14,2014-07-03 03:30,3,15.5,15.5,15.5,15.5,14
DVQ14,2014-07-03 04:00,3,15.45,15.45,15.4,15.4,106
DVQ14,2014-07-03 05:00,3,15.4,15.4,15.4,15.4,104
DVQ14,2014-07-03 05:30,3,15.4,15.4,15.35,15.35,361
DVQ14,2014-07-03 06:00,3,15.4,15.45,15.4,15.45,55
DVQ14,2014-07-03 06:30,3,15.4,15.4,15.4,15.4,224
DVQ14,2014-07-03 07:30,3,15.4,15.45,15.35,15.35,386
DVQ14,2014-07-03 08:00,3,15.3,15.3,15.2,15.2,232
DVQ14,2014-07-03 08:30,3,15.2,15.25,15.2,15.25,251
DVQ14,2014-07-03 09:00,3,15.25,15.25,15.2,15.25,378
DVQ14,2014-07-03 09:30,3,15.25,15.25,15.2,15.25,9
DVQ14,2014-07-03 10:00,3,15.25,15.3,15.2,15.3,1117
DVQ14,2014-07-03 10:30,3,15.3,15.3,15.3,15.3,102
DVQ14,2014-07-04 02:00,4,15.3,15.3,15.2,15.2,61
DVQ14,2014-07-04 02:30,4,15.2,15.2,15.2,15.2,9
DVQ14,2014-07-04 03:00,4,15.15,15.2,15.15,15.2,46
DVQ14,2014-07-04 03:30,4,15.2,15.2,15.2,15.2,5
DVQ14,2014-07-04 05:00,4,15.25,15.25,15.25,15.25,25
DVQ14,2014-07-04 06:00,4,15.2,15.2,15.15,15.2,53
DVQ14,2014-07-04 07:00,4,15.15,15.15,15.15,15.15,101
DVQ14,2014-07-04 07:30,4,15.15,15.15,15.15,15.15,163
DVQ14,2014-07-04 08:00,4,15.2,15.2,15.15,15.15,6
DVQ14,2014-07-04 08:30,4,15.2,15.2,15.2,15.2,15
DVQ14,2014-07-04 09:30,4,15.15,15.15,15.15,15.15,1
DVQ14,2014-07-04 10:00,4,15.15,15.2,15.15,15.2,120
DVQ14,2014-07-07 02:00,7,15.35,15.35,15.3,15.3,56
DVQ14,2014-07-07 02:30,7,15.35,15.35,15.35,15.35,61
DVQ14,2014-07-07 03:00,7,15.4,15.45,15.4,15.4,703
DVQ14,2014-07-07 03:30,7,15.45,15.45,15.45,15.45,114
DVQ14,2014-07-07 04:00,7,15.4,15.45,15.4,15.45,58
DVQ14,2014-07-07 04:30,7,15.45,15.45,15.45,15.45,101
DVQ14,2014-07-07 05:30,7,15.4,15.4,15.4,15.4,5
DVQ14,2014-07-07 06:00,7,15.4,15.45,15.4,15.45,70
DVQ14,2014-07-07 06:30,7,15.4,15.5,15.4,15.5,90
DVQ14,2014-07-07 07:00,7,15.5,15.75,15.5,15.55,437
DVQ14,2014-07-07 07:30,7,15.6,15.6,15.55,15.55,172
DVQ14,2014-07-07 08:00,7,15.55,15.6,15.55,15.6,153
DVQ14,2014-07-07 08:30,7,15.6,15.6,15.55,15.6,25
DVQ14,2014-07-07 09:00,7,15.55,15.55,15.55,15.55,361
DVQ14,2014-07-07 09:30,7,15.6,15.65,15.6,15.65,102
DVQ14,2014-07-07 10:00,7,15.7,15.7,15.65,15.65,681
DVQ14,2014-07-07 10:30,7,15.65,15.65,15.65,15.65,3
DVQ14,2014-07-08 02:00,8,15.7,15.9,15.7,15.9,488
DVQ14,2014-07-08 02:30,8,15.85,15.85,15.75,15.75,287
DVQ14,2014-07-08 03:00,8,15.8,15.8,15.75,15.75,203
DVQ14,2014-07-08 03:30,8,15.85,15.95,15.85,15.9,724
DVQ14,2014-07-08 04:00,8,15.95,16,15.95,15.95,1083
DVQ14,2014-07-08 04:30,8,15.9,15.9,15.9,15.9,198
DVQ14,2014-07-08 05:00,8,15.95,15.95,15.9,15.95,325
DVQ14,2014-07-08 05:30,8,15.9,15.9,15.9,15.9,22
DVQ14,2014-07-08 06:00,8,15.85,15.85,15.85,15.85,140
DVQ14,2014-07-08 06:30,8,15.85,15.85,15.85,15.85,122
DVQ14,2014-07-08 07:00,8,15.85,15.9,15.85,15.9,89
DVQ14,2014-07-08 07:30,8,15.9,15.9,15.9,15.9,17
DVQ14,2014-07-08 08:00,8,15.9,15.95,15.9,15.95,237
DVQ14,2014-07-08 08:30,8,15.95,16.2,15.95,16.2,558
DVQ14,2014-07-08 09:00,8,16.15,16.3,16.15,16.25,704
DVQ14,2014-07-08 09:30,8,16.3,16.35,16.1,16.1,1104
DVQ14,2014-07-08 10:00,8,16.1,16.3,16.1,16.2,530
DVQ14,2014-07-08 10:30,8,16.2,16.2,16.2,16.2,3
DVQ14,2014-07-09 02:00,9,15.95,16.05,15.8,15.95,301
DVQ14,2014-07-09 02:30,9,15.95,16.05,15.95,16.05,599
DVQ14,2014-07-09 03:00,9,16.05,16.1,16,16,274
DVQ14,2014-07-09 03:30,9,16.05,16.05,16.05,16.05,406
DVQ14,2014-07-09 04:00,9,16.05,16.05,16,16.05,236
DVQ14,2014-07-09 04:30,9,16.05,16.05,16.05,16.05,155
DVQ14,2014-07-09 05:00,9,16.05,16.05,15.95,15.95,6
DVQ14,2014-07-09 05:30,9,16,16,16,16,56
DVQ14,2014-07-09 06:00,9,16,16,16,16,100
DVQ14,2014-07-09 06:30,9,15.95,15.95,15.85,15.85,193
DVQ14,2014-07-09 07:00,9,15.85,15.85,15.75,15.75,225
DVQ14,2014-07-09 07:30,9,15.75,15.8,15.65,15.8,188
DVQ14,2014-07-09 08:00,9,15.8,15.8,15.8,15.8,413
DVQ14,2014-07-09 08:30,9,15.8,15.85,15.75,15.85,539
DVQ14,2014-07-09 09:00,9,15.85,15.9,15.8,15.9,977
DVQ14,2014-07-09 09:30,9,15.9,15.9,15.8,15.85,1367
DVQ14,2014-07-09 10:00,9,15.85,15.85,15.75,15.85,574
DVQ14,2014-07-09 10:30,9,15.8,15.8,15.8,15.8,103
DVQ14,2014-07-10 02:00,10,15.95,15.95,15.8,15.95,209
DVQ14,2014-07-10 02:30,10,15.95,15.95,15.9,15.9,32
DVQ14,2014-07-10 03:00,10,15.9,16.1,15.9,16.1,1961
DVQ14,2014-07-10 03:30,10,16.1,16.45,16.1,16.4,628
DVQ14,2014-07-10 04:00,10,16.4,16.55,16.4,16.5,683
DVQ14,2014-07-10 04:30,10,16.5,16.7,16.5,16.55,548
DVQ14,2014-07-10 05:00,10,16.55,16.65,16.55,16.65,334
DVQ14,2014-07-10 05:30,10,16.65,16.9,16.6,16.85,1178
DVQ14,2014-07-10 06:00,10,16.8,16.85,16.8,16.8,401
DVQ14,2014-07-10 06:30,10,16.75,16.75,16.65,16.7,1097
DVQ14,2014-07-10 07:00,10,16.7,16.75,16.7,16.75,64
DVQ14,2014-07-10 07:30,10,16.75,17.05,16.75,17.05,1691
DVQ14,2014-07-10 08:00,10,17.05,17.1,16.95,17.05,1574
DVQ14,2014-07-10 08:30,10,17.05,17.05,16.9,16.9,1094
DVQ14,2014-07-10 09:00,10,16.85,16.85,16.65,16.65,1860
DVQ14,2014-07-10 09:30,10,16.65,16.7,16.5,16.5,831
DVQ14,2014-07-10 10:00,10,16.45,16.7,16.4,16.6,757
DVQ14,2014-07-10 10:30,10,16.6,16.6,16.6,16.6,4
DVQ14,2014-07-11 02:00,11,16.65,16.65,16.4,16.4,148
DVQ14,2014-07-11 02:30,11,16.35,16.35,16.3,16.35,125
DVQ14,2014-07-11 03:00,11,16.3,16.35,16.25,16.35,168
DVQ14,2014-07-11 03:30,11,16.35,16.4,16.25,16.25,459
DVQ14,2014-07-11 04:00,11,16.3,16.3,16.3,16.3,213
DVQ14,2014-07-11 04:30,11,16.35,16.45,16.35,16.45,49
DVQ14,2014-07-11 05:00,11,16.45,16.45,16.4,16.4,88
DVQ14,2014-07-11 05:30,11,16.35,16.55,16.35,16.55,395
DVQ14,2014-07-11 06:00,11,16.6,16.6,16.55,16.55,23
DVQ14,2014-07-11 06:30,11,16.5,16.5,16.5,16.5,84
DVQ14,2014-07-11 07:00,11,16.5,16.55,16.5,16.55,200
DVQ14,2014-07-11 07:30,11,16.5,16.65,16.5,16.65,211
DVQ14,2014-07-11 08:00,11,16.65,16.65,16.55,16.6,148
DVQ14,2014-07-11 08:30,11,16.6,16.8,16.55,16.75,452
DVQ14,2014-07-11 09:00,11,16.75,16.75,16.6,16.65,554
DVQ14,2014-07-11 09:30,11,16.65,16.65,16.6,16.6,165
DVQ14,2014-07-11 10:00,11,16.65,16.75,16.6,16.75,644
DVQ14,2014-07-14 02:00,14,16.3,16.35,16.2,16.25,174
DVQ14,2014-07-14 02:30,14,16.25,16.3,16.2,16.3,33
DVQ14,2014-07-14 03:00,14,16.25,16.25,16.1,16.2,341
DVQ14,2014-07-14 03:30,14,16.1,16.2,16.1,16.2,91
DVQ14,2014-07-14 04:00,14,16.2,16.3,16.2,16.25,164
DVQ14,2014-07-14 04:30,14,16.25,16.3,16.25,16.25,191
DVQ14,2014-07-14 05:00,14,16.25,16.3,16.25,16.25,226
DVQ14,2014-07-14 05:30,14,16.25,16.25,16.25,16.25,198
DVQ14,2014-07-14 06:00,14,16.25,16.25,16.25,16.25,10
DVQ14,2014-07-14 06:30,14,16.25,16.25,16.2,16.25,81
DVQ14,2014-07-14 07:00,14,16.25,16.25,16.1,16.2,239
DVQ14,2014-07-14 07:30,14,16.2,16.25,16.2,16.25,78
DVQ14,2014-07-14 08:00,14,16.25,16.25,16.15,16.15,160
DVQ14,2014-07-14 08:30,14,16.1,16.2,16.1,16.2,150
DVQ14,2014-07-14 09:00,14,16.1,16.25,16.1,16.15,748
DVQ14,2014-07-14 09:30,14,16.1,16.2,15.95,16,405
DVQ14,2014-07-14 10:00,14,15.95,16.1,15.9,15.9,2523
DVQ14,2014-07-15 02:00,15,15.85,15.95,15.8,15.95,38
DVQ14,2014-07-15 02:30,15,16,16,15.95,15.95,88
DVQ14,2014-07-15 03:00,15,15.95,16.05,15.95,15.95,660
DVQ14,2014-07-15 03:30,15,15.95,15.95,15.9,15.95,387
DVQ14,2014-07-15 04:00,15,15.95,16.2,15.95,16.15,738
DVQ14,2014-07-15 04:30,15,16.15,16.15,16.1,16.1,550
DVQ14,2014-07-15 05:00,15,16.1,16.15,16.05,16.05,164
DVQ14,2014-07-15 05:30,15,16.15,16.2,16.1,16.1,123
DVQ14,2014-07-15 06:00,15,16.1,16.1,15.95,15.95,496
DVQ14,2014-07-15 06:30,15,15.9,16,15.9,16,150
DVQ14,2014-07-15 07:00,15,16,16,15.95,15.95,100
DVQ14,2014-07-15 07:30,15,15.95,15.95,15.9,15.95,40
DVQ14,2014-07-15 08:00,15,15.95,16,15.95,15.95,120
DVQ14,2014-07-15 08:30,15,16,16.2,15.95,16.2,602
DVQ14,2014-07-15 09:00,15,16.2,16.3,16.15,16.15,1577
DVQ14,2014-07-15 09:30,15,16.15,16.35,16.15,16.25,949
DVQ14,2014-07-15 10:00,15,16.25,16.3,16.15,16.15,507
DVQ14,2014-07-15 10:30,15,16.15,16.15,16.15,16.15,100
DVQ14,2014-07-16 02:00,16,16.05,16.1,16.05,16.05,253
DVQ14,2014-07-16 02:30,16,16,16.05,15.95,16,1178
DVQ14,2014-07-16 03:00,16,15.95,15.95,15.7,15.8,1394
DVQ14,2014-07-16 03:30,16,15.8,15.8,15.75,15.8,268
DVQ14,2014-07-16 04:00,16,15.8,15.8,15.75,15.8,771
DVQ14,2014-07-16 04:30,16,15.8,15.85,15.75,15.8,1830
DVQ14,2014-07-16 05:00,16,15.8,15.85,15.75,15.75,398
DVQ14,2014-07-16 05:30,16,15.75,15.75,15.7,15.7,304
DVQ14,2014-07-16 06:00,16,15.7,15.75,15.65,15.75,144
DVQ14,2014-07-16 06:30,16,15.75,15.75,15.75,15.75,38
DVQ14,2014-07-16 07:00,16,15.8,15.8,15.75,15.75,166
DVQ14,2014-07-16 07:30,16,15.75,15.75,15.7,15.7,168
DVQ14,2014-07-16 08:00,16,15.65,15.7,15.6,15.65,293
DVQ14,2014-07-16 08:30,16,15.7,15.85,15.65,15.8,316
DVQ14,2014-07-16 09:00,16,15.8,15.85,15.7,15.85,368
DVQ14,2014-07-16 09:30,16,15.85,15.95,15.8,15.8,1834
DVQ14,2014-07-16 10:00,16,15.8,15.9,15.8,15.8,1251
DVQ14,2014-07-16 10:30,16,15.8,15.8,15.8,15.8,7
DVQ14,2014-07-17 02:00,17,15.95,16.05,15.9,15.95,676
DVQ14,2014-07-17 02:30,17,15.95,15.95,15.9,15.9,86
DVQ14,2014-07-17 03:00,17,15.85,15.9,15.85,15.9,120
DVQ14,2014-07-17 03:30,17,15.95,15.95,15.9,15.95,271
DVQ14,2014-07-17 04:00,17,15.95,15.95,15.9,15.95,30
DVQ14,2014-07-17 04:30,17,15.95,15.95,15.95,15.95,11
DVQ14,2014-07-17 05:00,17,16,16.1,16,16.1,849
DVQ14,2014-07-17 05:30,17,16.05,16.35,16.05,16.3,473
DVQ14,2014-07-17 06:00,17,16.3,16.35,16.25,16.3,771
DVQ14,2014-07-17 06:30,17,16.25,16.25,16.15,16.25,309
DVQ14,2014-07-17 07:00,17,16.25,16.25,16.1,16.1,32
DVQ14,2014-07-17 07:30,17,16.2,16.2,16.15,16.15,213
DVQ14,2014-07-17 08:00,17,16.2,16.2,16.15,16.15,499
DVQ14,2014-07-17 08:30,17,16.15,16.15,15.95,15.95,737
DVQ14,2014-07-17 09:00,17,15.9,16.05,15.9,16,597
DVQ14,2014-07-17 09:30,17,16,16.05,16,16.05,131
DVQ14,2014-07-17 10:00,17,16,16.6,16,16.5,1255
DVQ14,2014-07-17 10:30,17,16.5,16.5,16.5,16.5,6
DVQ14,2014-07-18 02:00,18,16.9,17.35,16.9,17,932
DVQ14,2014-07-18 02:30,18,17.05,17.05,16.8,16.85,771
DVQ14,2014-07-18 03:00,18,16.85,16.9,16.8,16.8,1009
DVQ14,2014-07-18 03:30,18,16.8,16.8,16.75,16.75,386
DVQ14,2014-07-18 04:00,18,16.75,16.8,16.75,16.8,790
DVQ14,2014-07-18 04:30,18,16.85,17,16.85,16.95,392
DVQ14,2014-07-18 05:00,18,16.95,16.95,16.9,16.9,157
DVQ14,2014-07-18 05:30,18,16.85,16.85,16.7,16.7,1250
DVQ14,2014-07-18 06:00,18,16.7,16.7,16.6,16.6,928
DVQ14,2014-07-18 06:30,18,16.55,16.75,16.55,16.75,576
DVQ14,2014-07-18 07:00,18,16.75,16.75,16.75,16.75,29
DVQ14,2014-07-18 07:30,18,16.75,16.75,16.7,16.7,133
DVQ14,2014-07-18 08:00,18,16.65,16.7,16.5,16.5,409
DVQ14,2014-07-18 08:30,18,16.55,16.65,16.55,16.55,802
DVQ14,2014-07-18 09:00,18,16.6,16.8,16.6,16.75,618
DVQ14,2014-07-18 09:30,18,16.8,16.8,16.6,16.6,679
DVQ14,2014-07-18 10:00,18,16.65,16.65,16.35,16.4,1491
DVQ14,2014-07-18 10:30,18,16.5,16.5,16.5,16.5,50
DVQ14,2014-07-21 02:00,21,16.55,16.65,16.5,16.6,246
DVQ14,2014-07-21 02:30,21,16.6,16.7,16.55,16.65,575
DVQ14,2014-07-21 03:00,21,16.7,16.8,16.7,16.75,713
DVQ14,2014-07-21 03:30,21,16.7,16.7,16.6,16.65,70
DVQ14,2014-07-21 04:00,21,16.65,16.65,16.6,16.6,190
DVQ14,2014-07-21 04:30,21,16.55,16.55,16.5,16.55,738
DVQ14,2014-07-21 05:00,21,16.55,16.55,16.5,16.5,66
DVQ14,2014-07-21 05:30,21,16.5,16.6,16.45,16.6,267
DVQ14,2014-07-21 06:00,21,16.6,16.6,16.55,16.55,19
DVQ14,2014-07-21 06:30,21,16.55,16.6,16.55,16.6,115
DVQ14,2014-07-21 07:00,21,16.55,16.55,16.55,16.55,69
DVQ14,2014-07-21 07:30,21,16.55,16.55,16.55,16.55,4
DVQ14,2014-07-21 08:00,21,16.6,16.8,16.6,16.75,272
DVQ14,2014-07-21 08:30,21,16.7,16.8,16.65,16.75,1709
DVQ14,2014-07-21 09:00,21,16.75,16.85,16.75,16.85,1328
DVQ14,2014-07-21 09:30,21,16.85,17.1,16.85,17,1615
DVQ14,2014-07-21 10:00,21,17,17.05,16.8,16.8,598
DVQ14,2014-07-21 10:30,21,16.85,16.85,16.85,16.85,90
DVQ14,2014-07-22 02:00,22,16.65,16.65,16.35,16.5,514
DVQ14,2014-07-22 02:30,22,16.45,16.45,16.45,16.45,157
DVQ14,2014-07-22 03:00,22,16.45,16.55,16.45,16.5,200
DVQ14,2014-07-22 03:30,22,16.5,16.5,16.35,16.35,602
DVQ14,2014-07-22 04:00,22,16.35,16.4,16.3,16.3,272
DVQ14,2014-07-22 04:30,22,16.3,16.3,16.2,16.25,502
DVQ14,2014-07-22 05:00,22,16.25,16.3,16.25,16.3,246
DVQ14,2014-07-22 05:30,22,16.3,16.35,16.3,16.3,45
DVQ14,2014-07-22 06:00,22,16.3,16.35,16.25,16.35,65
DVQ14,2014-07-22 06:30,22,16.35,16.35,16.25,16.3,244
DVQ14,2014-07-22 07:00,22,16.3,16.3,16.25,16.25,17
DVQ14,2014-07-22 07:30,22,16.25,16.35,16.2,16.35,403
DVQ14,2014-07-22 08:00,22,16.35,16.35,16.25,16.3,152
DVQ14,2014-07-22 08:30,22,16.3,16.35,16.25,16.3,577
DVQ14,2014-07-22 09:00,22,16.3,16.3,16.2,16.2,586
DVQ14,2014-07-22 09:30,22,16.2,16.3,16.15,16.3,1259
DVQ14,2014-07-22 10:00,22,16.3,16.3,16.2,16.25,1075
DVQ14,2014-07-23 02:00,23,16.25,16.25,16.15,16.2,205
DVQ14,2014-07-23 02:30,23,16.2,16.2,16.15,16.15,336
DVQ14,2014-07-23 03:00,23,16.2,16.2,16.1,16.1,68
DVQ14,2014-07-23 03:30,23,16.1,16.1,16.1,16.1,131
DVQ14,2014-07-23 04:00,23,16.15,16.15,16.1,16.1,68
DVQ14,2014-07-23 05:00,23,16.05,16.05,15.95,15.95,189
DVQ14,2014-07-23 05:30,23,15.95,16.05,15.95,16.05,105
DVQ14,2014-07-23 06:00,23,16.1,16.1,16,16.05,134
DVQ14,2014-07-23 06:30,23,16.05,16.05,16,16,64
DVQ14,2014-07-23 07:00,23,16,16.05,16,16,158
DVQ14,2014-07-23 07:30,23,16,16.05,16,16,110
DVQ14,2014-07-23 08:00,23,16,16.05,16,16.05,153
DVQ14,2014-07-23 08:30,23,16.05,16.15,16.05,16.15,405
DVQ14,2014-07-23 09:00,23,16.15,16.2,16.05,16.05,58
DVQ14,2014-07-23 09:30,23,16.1,16.1,15.95,16.05,879
DVQ14,2014-07-23 10:00,23,16.05,16.2,16.05,16.2,599
DVQ14,2014-07-24 02:00,24,16.3,16.6,16.3,16.35,482
DVQ14,2014-07-24 02:30,24,16.3,16.35,16.15,16.35,423
DVQ14,2014-07-24 03:00,24,16.35,16.35,16.05,16.05,947
DVQ14,2014-07-24 03:30,24,16.05,16.05,15.9,15.95,678
DVQ14,2014-07-24 04:00,24,15.95,16,15.95,16,339
DVQ14,2014-07-24 04:30,24,16,16,15.9,15.95,1157
DVQ14,2014-07-24 05:00,24,15.95,15.95,15.9,15.9,102
DVQ14,2014-07-24 06:00,24,15.9,15.9,15.9,15.9,67
DVQ14,2014-07-24 06:30,24,15.9,15.9,15.9,15.9,7
DVQ14,2014-07-24 07:00,24,15.9,15.95,15.9,15.95,32
DVQ14,2014-07-24 07:30,24,15.95,16,15.9,15.95,58
DVQ14,2014-07-24 08:00,24,16,16.15,15.95,16.15,121
DVQ14,2014-07-24 08:30,24,16.15,16.35,16.15,16.3,733
DVQ14,2014-07-24 09:00,24,16.3,16.45,16.3,16.4,453
DVQ14,2014-07-24 09:30,24,16.35,16.5,16.35,16.35,459
DVQ14,2014-07-24 10:00,24,16.35,16.4,16.2,16.25,443
DVQ14,2014-07-25 02:00,25,16.4,16.4,16.3,16.4,76
DVQ14,2014-07-25 02:30,25,16.4,16.45,16.35,16.4,29
DVQ14,2014-07-25 03:00,25,16.4,16.4,16.35,16.35,37
DVQ14,2014-07-25 03:30,25,16.3,16.3,16.3,16.3,32
DVQ14,2014-07-25 04:00,25,16.35,16.4,16.35,16.4,12
DVQ14,2014-07-25 04:30,25,16.35,16.35,16.35,16.35,8
DVQ14,2014-07-25 05:00,25,16.3,16.45,16.3,16.45,251
DVQ14,2014-07-25 05:30,25,16.4,16.4,16.35,16.4,52
DVQ14,2014-07-25 06:00,25,16.4,16.45,16.35,16.45,78
DVQ14,2014-07-25 06:30,25,16.35,16.35,16.3,16.3,58
DVQ14,2014-07-25 07:00,25,16.3,16.35,16.25,16.25,181
DVQ14,2014-07-25 07:30,25,16.25,16.3,16.25,16.3,264
DVQ14,2014-07-25 08:00,25,16.3,16.35,16.25,16.35,214
DVQ14,2014-07-25 08:30,25,16.4,16.45,16.4,16.4,514
DVQ14,2014-07-25 09:00,25,16.4,16.45,16.35,16.35,285
DVQ14,2014-07-25 09:30,25,16.4,16.7,16.4,16.7,472
DVQ14,2014-07-25 10:00,25,16.7,16.95,16.65,16.8,1293
DVQ14,2014-07-25 10:30,25,16.9,16.9,16.9,16.9,8
DVQ14,2014-07-28 02:00,28,16.7,16.9,16.6,16.9,408
DVQ14,2014-07-28 02:30,28,16.95,17.1,16.85,17.1,304
DVQ14,2014-07-28 03:00,28,17.15,17.2,16.95,16.95,502
DVQ14,2014-07-28 03:30,28,17,17.05,17,17.05,67
DVQ14,2014-07-28 04:00,28,16.95,16.95,16.8,16.85,407
DVQ14,2014-07-28 04:30,28,16.85,16.9,16.85,16.9,29
DVQ14,2014-07-28 05:00,28,16.9,16.95,16.9,16.9,65
DVQ14,2014-07-28 05:30,28,16.85,16.85,16.85,16.85,83
DVQ14,2014-07-28 06:00,28,16.85,16.9,16.85,16.9,145
DVQ14,2014-07-28 06:30,28,16.95,16.95,16.95,16.95,47
DVQ14,2014-07-28 07:00,28,16.9,16.9,16.9,16.9,161
DVQ14,2014-07-28 07:30,28,16.85,16.85,16.85,16.85,136
DVQ14,2014-07-28 08:00,28,16.85,16.85,16.75,16.8,1863
DVQ14,2014-07-28 08:30,28,16.8,17,16.8,16.95,1475
DVQ14,2014-07-28 09:00,28,16.95,17.15,16.95,17.05,1051
DVQ14,2014-07-28 09:30,28,17,17.05,16.8,16.9,513
DVQ14,2014-07-28 10:00,28,16.9,16.9,16.65,16.75,787
DVQ14,2014-07-29 02:00,29,16.75,16.75,16.5,16.6,240
DVQ14,2014-07-29 02:30,29,16.6,16.6,16.55,16.6,51
DVQ14,2014-07-29 03:00,29,16.65,16.8,16.65,16.75,261
DVQ14,2014-07-29 03:30,29,16.8,16.8,16.6,16.6,387
DVQ14,2014-07-29 04:00,29,16.65,16.65,16.65,16.65,6
DVQ14,2014-07-29 04:30,29,16.65,16.65,16.6,16.65,43
DVQ14,2014-07-29 05:00,29,16.7,16.7,16.6,16.6,112
DVQ14,2014-07-29 05:30,29,16.6,16.6,16.35,16.35,418
DVQ14,2014-07-29 06:00,29,16.35,16.4,16.3,16.3,205
DVQ14,2014-07-29 06:30,29,16.35,16.4,16.35,16.4,56
DVQ14,2014-07-29 07:00,29,16.4,16.4,16.3,16.3,148
DVQ14,2014-07-29 07:30,29,16.3,16.4,16.3,16.4,63
DVQ14,2014-07-29 08:00,29,16.4,16.45,16.35,16.35,27
DVQ14,2014-07-29 08:30,29,16.4,16.55,16.35,16.35,1311
DVQ14,2014-07-29 09:00,29,16.35,16.4,16.35,16.4,59
DVQ14,2014-07-29 09:30,29,16.4,16.45,16.35,16.45,134
DVQ14,2014-07-29 10:00,29,16.4,16.6,16.4,16.55,433
DVQ14,2014-07-29 10:30,29,16.55,16.55,16.55,16.55,3
DVQ14,2014-07-30 02:00,30,16.55,16.65,16.5,16.65,124
DVQ14,2014-07-30 02:30,30,16.65,16.65,16.6,16.65,146
DVQ14,2014-07-30 03:00,30,16.7,16.8,16.6,16.7,271
DVQ14,2014-07-30 03:30,30,16.65,16.65,16.6,16.6,15
DVQ14,2014-07-30 04:00,30,16.65,16.65,16.55,16.55,10
DVQ14,2014-07-30 04:30,30,16.6,16.6,16.55,16.6,26
DVQ14,2014-07-30 05:00,30,16.65,16.65,16.6,16.6,7
DVQ14,2014-07-30 05:30,30,16.55,16.55,16.55,16.55,7
DVQ14,2014-07-30 06:00,30,16.5,16.55,16.45,16.45,21
DVQ14,2014-07-30 06:30,30,16.45,16.5,16.45,16.5,7
DVQ14,2014-07-30 07:00,30,16.45,16.55,16.45,16.55,25
DVQ14,2014-07-30 07:30,30,16.5,16.5,16.3,16.4,336
DVQ14,2014-07-30 08:00,30,16.4,16.55,16.4,16.45,154
DVQ14,2014-07-30 08:30,30,16.45,16.6,16.4,16.6,78
DVQ14,2014-07-30 09:00,30,16.6,16.85,16.6,16.7,448
DVQ14,2014-07-30 09:30,30,16.7,16.9,16.7,16.85,503
DVQ14,2014-07-30 10:00,30,16.9,16.9,16.7,16.7,392
DVQ14,2014-07-31 02:00,31,16.95,16.95,16.8,16.9,297
DVQ14,2014-07-31 02:30,31,16.9,17.15,16.85,17.15,1009
DVQ14,2014-07-31 03:00,31,17.15,17.3,17,17,1282
DVQ14,2014-07-31 03:30,31,17,17.35,17,17.35,1722
DVQ14,2014-07-31 04:00,31,17.3,17.35,17.2,17.2,328
DVQ14,2014-07-31 04:30,31,17.25,17.25,17.15,17.2,842
DVQ14,2014-07-31 05:00,31,17.2,17.25,17.2,17.25,90
DVQ14,2014-07-31 05:30,31,17.2,17.2,17.15,17.15,40
DVQ14,2014-07-31 06:00,31,17.15,17.15,17.15,17.15,105
DVQ14,2014-07-31 06:30,31,17.15,17.4,17.15,17.3,294
DVQ14,2014-07-31 07:00,31,17.3,17.35,17.2,17.2,362
DVQ14,2014-07-31 07:30,31,17.25,17.45,17.25,17.4,889
DVQ14,2014-07-31 08:00,31,17.4,17.45,17.3,17.4,630
DVQ14,2014-07-31 08:30,31,17.45,17.55,17.35,17.5,870
DVQ14,2014-07-31 09:00,31,17.55,17.6,17.45,17.6,927
DVQ14,2014-07-31 09:30,31,17.6,17.85,17.55,17.85,3251
DVQ14,2014-07-31 10:00,31,17.85,17.95,17.7,17.85,2323
DVQ14,2014-08-01 02:00,1,17.8,18.6,17.8,18.55,1179
DVQ14,2014-08-01 02:30,1,18.55,18.6,18.25,18.3,1230
DVQ14,2014-08-01 03:00,1,18.3,18.7,18.2,18.55,2617
DVQ14,2014-08-01 03:30,1,18.65,18.75,18.5,18.55,870
DVQ14,2014-08-01 04:00,1,18.55,18.7,18.55,18.6,47
DVQ14,2014-08-01 04:30,1,18.65,18.7,18.55,18.55,1121
DVQ14,2014-08-01 05:00,1,18.55,18.65,18.5,18.6,268
DVQ14,2014-08-01 05:30,1,18.65,18.65,18.6,18.6,103
DVQ14,2014-08-01 06:00,1,18.6,18.65,18.55,18.55,245
DVQ14,2014-08-01 06:30,1,18.5,18.5,18.4,18.4,561
DVQ14,2014-08-01 07:00,1,18.4,18.55,18.4,18.45,396
DVQ14,2014-08-01 07:30,1,18.3,18.3,17.9,18.05,1860
DVQ14,2014-08-01 08:00,1,18.1,18.2,18,18.05,224
DVQ14,2014-08-01 08:30,1,18.05,18.1,17.75,17.8,378
DVQ14,2014-08-01 09:00,1,17.75,17.95,17.55,17.85,453
DVQ14,2014-08-01 09:30,1,17.85,18.2,17.8,18.1,267
DVQ14,2014-08-01 10:00,1,18.15,18.6,18.15,18.5,623
DVQ14,2014-08-04 02:00,4,18.45,18.55,18.45,18.55,1120
DVQ14,2014-08-04 02:30,4,18.5,18.5,18.45,18.45,545
DVQ14,2014-08-04 03:00,4,18.45,18.55,18.45,18.5,595
DVQ14,2014-08-04 03:30,4,18.5,18.7,18.5,18.55,598
DVQ14,2014-08-04 04:00,4,18.5,18.5,18.4,18.45,306
DVQ14,2014-08-04 04:30,4,18.5,18.55,18.45,18.45,141
DVQ14,2014-08-04 05:00,4,18.45,18.45,18.4,18.4,255
DVQ14,2014-08-04 05:30,4,18.35,18.4,18.25,18.3,238
DVQ14,2014-08-04 06:30,4,18.35,18.4,18.3,18.3,39
DVQ14,2014-08-04 07:00,4,18.3,18.35,18.3,18.35,49
DVQ14,2014-08-04 07:30,4,18.3,18.3,18.25,18.25,77
DVQ14,2014-08-04 08:00,4,18.25,18.3,18.2,18.25,1633
DVQ14,2014-08-04 08:30,4,18.25,18.35,18.2,18.25,956
DVQ14,2014-08-04 09:00,4,18.25,18.35,18.2,18.25,768
DVQ14,2014-08-04 09:30,4,18.25,18.45,18.25,18.45,665
DVQ14,2014-08-04 10:00,4,18.5,18.55,18.35,18.35,598
DVQ14,2014-08-05 02:00,5,18,18.05,17.8,17.85,658
DVQ14,2014-08-05 02:30,5,17.85,17.85,17.7,17.8,1005
DVQ14,2014-08-05 03:00,5,17.8,17.8,17.7,17.7,126
DVQ14,2014-08-05 03:30,5,17.65,17.75,17.65,17.75,259
DVQ14,2014-08-05 04:00,5,17.75,17.85,17.7,17.85,550
DVQ14,2014-08-05 04:30,5,17.85,17.85,17.75,17.8,590
DVQ14,2014-08-05 05:00,5,17.85,17.85,17.8,17.8,92
DVQ14,2014-08-05 05:30,5,17.75,17.75,17.7,17.75,75
DVQ14,2014-08-05 06:00,5,17.8,17.85,17.8,17.85,99
DVQ14,2014-08-05 06:30,5,17.85,17.95,17.85,17.95,443
DVQ14,2014-08-05 07:00,5,17.95,18,17.95,18,651
DVQ14,2014-08-05 07:30,5,18,18,17.9,17.95,114
DVQ14,2014-08-05 08:00,5,17.95,18,17.9,17.95,369
DVQ14,2014-08-05 08:30,5,18,18.15,17.85,18.05,429
DVQ14,2014-08-05 09:00,5,18,18.1,17.8,17.8,423
DVQ14,2014-08-05 09:30,5,17.8,17.9,17.7,17.9,296
DVQ14,2014-08-05 10:00,5,17.9,18,17.75,17.75,308
DVQ14,2014-08-05 10:30,5,17.8,17.8,17.8,17.8,1
DVQ14,2014-08-06 02:00,6,18.5,18.8,18.2,18.2,1522
DVQ14,2014-08-06 02:30,6,18.15,18.3,18.15,18.2,659
DVQ14,2014-08-06 03:00,6,18.2,18.35,18.15,18.3,264
DVQ14,2014-08-06 03:30,6,18.35,18.7,18.35,18.7,1203
DVQ14,2014-08-06 04:00,6,18.7,18.95,18.7,18.75,1769
DVQ14,2014-08-06 04:30,6,18.75,18.75,18.65,18.7,604
DVQ14,2014-08-06 05:00,6,18.75,18.9,18.7,18.9,351
DVQ14,2014-08-06 05:30,6,18.9,19,18.75,18.75,759
DVQ14,2014-08-06 06:00,6,18.75,18.75,18.7,18.7,669
DVQ14,2014-08-06 06:30,6,18.7,18.75,18.65,18.75,316
DVQ14,2014-08-06 07:00,6,18.8,18.85,18.8,18.85,67
DVQ14,2014-08-06 07:30,6,18.75,18.8,18.75,18.8,210
DVQ14,2014-08-06 08:00,6,18.85,18.85,18.8,18.8,178
DVQ14,2014-08-06 08:30,6,18.8,18.8,18.45,18.65,975
DVQ14,2014-08-06 09:00,6,18.6,18.6,18.3,18.3,284
DVQ14,2014-08-06 09:30,6,18.3,18.35,18.05,18.05,566
DVQ14,2014-08-06 10:00,6,18,18.15,17.85,18.15,787
DVQ14,2014-08-06 10:30,6,18.05,18.05,18.05,18.05,41
DVQ14,2014-08-07 02:00,7,18.35,18.6,18.25,18.55,377
DVQ14,2014-08-07 02:30,7,18.5,18.55,18.35,18.35,545
DVQ14,2014-08-07 03:00,7,18.35,18.35,18.25,18.25,1183
DVQ14,2014-08-07 03:30,7,18.25,18.4,18.25,18.4,141
DVQ14,2014-08-07 04:00,7,18.4,18.55,18.35,18.5,210
DVQ14,2014-08-07 04:30,7,18.5,18.5,18.4,18.4,270
DVQ14,2014-08-07 05:00,7,18.4,18.4,18.35,18.4,119
DVQ14,2014-08-07 05:30,7,18.4,18.5,18.35,18.4,686
DVQ14,2014-08-07 06:00,7,18.4,18.4,18.25,18.35,591
DVQ14,2014-08-07 06:30,7,18.3,18.45,18.3,18.45,370
DVQ14,2014-08-07 07:00,7,18.4,18.4,18.15,18.2,574
DVQ14,2014-08-07 07:30,7,18.25,18.45,18.2,18.4,477
DVQ14,2014-08-07 08:00,7,18.4,18.4,18.2,18.2,1103
DVQ14,2014-08-07 08:30,7,18.25,18.35,18.15,18.3,658
DVQ14,2014-08-07 09:00,7,18.25,18.4,18.25,18.35,1471
DVQ14,2014-08-07 09:30,7,18.35,18.85,18.35,18.65,2069
DVQ14,2014-08-07 10:00,7,18.7,18.9,18.65,18.8,1810
DVQ14,2014-08-07 10:30,7,18.85,18.85,18.85,18.85,2
DVQ14,2014-08-08 02:00,8,19.45,20.1,19.45,19.95,1323
DVQ14,2014-08-08 02:30,8,19.95,20.1,19.9,20,2199
DVQ14,2014-08-08 03:00,8,20,20,19.65,19.65,385
DVQ14,2014-08-08 03:30,8,19.7,19.7,19.4,19.55,739
DVQ14,2014-08-08 04:00,8,19.55,19.65,19.55,19.6,637
DVQ14,2014-08-08 04:30,8,19.6,19.65,19.6,19.65,132
DVQ14,2014-08-08 05:00,8,19.65,19.65,19.55,19.6,735
DVQ14,2014-08-08 05:30,8,19.6,19.65,19.5,19.65,1166
DVQ14,2014-08-08 06:00,8,19.65,19.95,19.5,19.5,3218
DVQ14,2014-08-08 06:30,8,19.55,19.7,19.55,19.55,2002
DVQ14,2014-08-08 07:00,8,19.55,19.55,19.25,19.3,1052
DVQ14,2014-08-08 07:30,8,19.3,19.65,19.15,19.65,6186
DVQ14,2014-08-08 08:00,8,19.65,19.8,19.6,19.75,3051
DVQ14,2014-08-08 08:30,8,19.75,19.95,19.65,19.75,1523
DVQ14,2014-08-08 09:00,8,19.8,19.95,19.7,19.95,1218
DVQ14,2014-08-08 09:30,8,20,20.1,19.85,20.05,1679
DVQ14,2014-08-08 10:00,8,20.05,20.1,19.95,20.05,1650
DVQ14,2014-08-11 02:00,11,19.2,19.55,19.2,19.5,560
DVQ14,2014-08-11 02:30,11,19.5,19.5,19.25,19.25,1215
DVQ14,2014-08-11 03:00,11,19.35,19.35,19.3,19.35,123
DVQ14,2014-08-11 03:30,11,19.35,19.45,19.35,19.35,892
DVQ14,2014-08-11 04:00,11,19.35,19.4,19.35,19.4,121
DVQ14,2014-08-11 04:30,11,19.4,19.4,19.4,19.4,71
DVQ14,2014-08-11 05:00,11,19.35,19.4,19.35,19.35,32
DVQ14,2014-08-11 05:30,11,19.3,19.3,19.25,19.3,279
DVQ14,2014-08-11 06:00,11,19.3,19.3,19.15,19.2,315
DVQ14,2014-08-11 06:30,11,19.2,19.2,19.2,19.2,514
DVQ14,2014-08-11 07:00,11,19.2,19.2,19,19.05,707
DVQ14,2014-08-11 07:30,11,19.05,19.2,19,19.1,859
DVQ14,2014-08-11 08:00,11,19.05,19.1,19.05,19.05,768
DVQ14,2014-08-11 08:30,11,19.05,19.2,19.05,19.05,991
DVQ14,2014-08-11 09:00,11,19,19,18.85,18.95,923
DVQ14,2014-08-11 09:30,11,18.95,18.95,18.7,18.7,1026
DVQ14,2014-08-11 10:00,11,18.75,18.75,18.4,18.55,1669
DVQ14,2014-08-11 10:30,11,18.6,18.6,18.6,18.6,2
DVQ14,2014-08-12 02:00,12,18.7,18.9,18.6,18.8,427
DVQ14,2014-08-12 02:30,12,18.8,18.85,18.75,18.75,382
DVQ14,2014-08-12 03:00,12,18.75,18.8,18.75,18.8,251
DVQ14,2014-08-12 03:30,12,18.75,18.75,18.55,18.55,516
DVQ14,2014-08-12 04:00,12,18.55,18.6,18.55,18.55,36
DVQ14,2014-08-12 04:30,12,18.5,18.55,18.4,18.4,320
DVQ14,2014-08-12 05:00,12,18.35,18.4,18.35,18.35,33
DVQ14,2014-08-12 05:30,12,18.4,18.4,18.4,18.4,62
DVQ14,2014-08-12 06:30,12,18.45,18.65,18.45,18.65,161
DVQ14,2014-08-12 07:00,12,18.65,18.7,18.65,18.65,164
DVQ14,2014-08-12 07:30,12,18.7,18.7,18.55,18.55,121
DVQ14,2014-08-12 08:00,12,18.55,18.8,18.55,18.8,126
DVQ14,2014-08-12 08:30,12,18.8,18.85,18.55,18.6,202
DVQ14,2014-08-12 09:00,12,18.6,18.65,18.5,18.5,104
DVQ14,2014-08-12 09:30,12,18.5,18.7,18.45,18.7,324
DVQ14,2014-08-12 10:00,12,18.7,19.05,18.7,18.85,1352
DVQ14,2014-08-12 10:30,12,18.9,18.9,18.9,18.9,39
DVQ14,2014-08-13 02:00,13,18.4,18.45,18.3,18.3,456
DVQ14,2014-08-13 02:30,13,18.3,18.3,18.15,18.2,138
DVQ14,2014-08-13 03:00,13,18.25,18.3,18.1,18.15,351
DVQ14,2014-08-13 03:30,13,18.15,18.2,18.15,18.2,151
DVQ14,2014-08-13 04:00,13,18.2,18.2,18.2,18.2,170
DVQ14,2014-08-13 04:30,13,18.25,18.25,18.2,18.2,263
DVQ14,2014-08-13 05:00,13,18.25,18.25,18.25,18.25,383
DVQ14,2014-08-13 05:30,13,18.2,18.2,18.15,18.15,104
DVQ14,2014-08-13 06:00,13,18.1,18.15,18.1,18.15,70
DVQ14,2014-08-13 07:00,13,18.15,18.2,18.15,18.2,37
DVQ14,2014-08-13 07:30,13,18.2,18.4,18.2,18.4,458
DVQ14,2014-08-13 08:00,13,18.4,18.4,18.25,18.25,489
DVQ14,2014-08-13 08:30,13,18.2,18.25,18.1,18.25,273
DVQ14,2014-08-13 09:00,13,18.25,18.3,18.2,18.25,307
DVQ14,2014-08-13 09:30,13,18.25,18.25,18.15,18.15,253
DVQ14,2014-08-13 10:00,13,18.15,18.2,17.8,17.8,640
DVQ14,2014-08-13 10:30,13,17.8,17.8,17.8,17.8,10
DVQ14,2014-08-14 02:00,14,18,18.15,17.9,17.9,718
DVQ14,2014-08-14 02:30,14,17.9,18.15,17.9,17.95,847
DVQ14,2014-08-14 03:00,14,18,18.25,18,18.2,1352
DVQ14,2014-08-14 03:30,14,18.15,18.2,17.95,18.1,907
DVQ14,2014-08-14 04:00,14,18.1,18.15,17.95,17.95,441
DVQ14,2014-08-14 04:30,14,17.95,17.95,17.9,17.9,144
DVQ14,2014-08-14 05:00,14,17.85,17.85,17.35,17.4,2769
DVQ14,2014-08-14 05:30,14,17.4,17.5,17.4,17.4,478
DVQ14,2014-08-14 06:00,14,17.45,17.5,17.45,17.5,224
DVQ14,2014-08-14 06:30,14,17.45,17.45,17.4,17.4,294
DVQ14,2014-08-14 07:00,14,17.4,17.4,17.4,17.4,25
DVQ14,2014-08-14 07:30,14,17.45,17.75,17.45,17.65,757
DVQ14,2014-08-14 08:00,14,17.6,17.6,17.4,17.4,217
DVQ14,2014-08-14 08:30,14,17.4,17.4,17.3,17.35,249
DVQ14,2014-08-14 09:00,14,17.35,17.4,17.3,17.3,455
DVQ14,2014-08-14 09:30,14,17.3,17.3,17.25,17.3,101
DVQ14,2014-08-14 10:00,14,17.3,17.3,17.15,17.25,712
DVQ14,2014-08-14 10:30,14,17.25,17.25,17.25,17.25,1
DVQ14,2014-08-15 02:00,15,17.1,17.1,16.8,16.8,321
DVQ14,2014-08-15 02:30,15,16.75,16.75,16.7,16.7,797
DVQ14,2014-08-15 03:00,15,16.7,16.7,16.6,16.7,1480
DVQ14,2014-08-15 03:30,15,16.7,16.7,16.55,16.6,1272
DVQ14,2014-08-15 04:00,15,16.6,16.6,16.5,16.55,904
DVQ14,2014-08-15 04:30,15,16.55,16.55,16.45,16.45,476
DVQ14,2014-08-15 05:00,15,16.5,16.5,16.45,16.45,595
DVQ14,2014-08-15 05:30,15,16.45,16.45,16.4,16.4,875
DVQ14,2014-08-15 06:00,15,16.4,16.45,16.35,16.45,240
DVQ14,2014-08-15 06:30,15,16.4,16.5,16.4,16.45,15
DVQ14,2014-08-15 07:00,15,16.45,16.45,16.4,16.45,445
DVQ14,2014-08-15 07:30,15,16.4,16.45,16.4,16.45,219
DVQ14,2014-08-15 08:00,15,16.5,16.5,16.45,16.5,432
DVQ14,2014-08-15 08:30,15,16.55,16.6,16.5,16.5,572
DVQ14,2014-08-15 09:00,15,16.5,16.55,16.4,16.55,592
DVQ14,2014-08-15 09:30,15,16.55,20.3,16.45,18.6,3569
DVQ14,2014-08-15 10:00,15,18.4,19.3,18.05,19.3,3317
DVQ14,2014-08-15 10:30,15,19.15,19.15,19.15,19.15,70
DVQ14,2014-08-18 02:00,18,17.35,17.35,17,17.15,1767
DVQ14,2014-08-18 02:30,18,17.2,17.5,17.2,17.45,290
DVQ14,2014-08-18 03:00,18,17.55,17.55,17.45,17.55,389
DVQ14,2014-08-18 03:30,18,17.55,17.55,17.45,17.55,125
DVQ14,2014-08-18 04:00,18,17.7,17.7,17.6,17.6,405
DVQ14,2014-08-18 04:30,18,17.55,17.6,17.55,17.55,313
DVQ14,2014-08-18 05:00,18,17.55,17.6,17.55,17.55,58
DVQ14,2014-08-18 05:30,18,17.5,17.55,17.5,17.55,13
DVQ14,2014-08-18 06:00,18,17.55,17.55,17.5,17.5,31
DVQ14,2014-08-18 06:30,18,17.45,17.6,17.45,17.5,162
DVQ14,2014-08-18 07:00,18,17.45,17.55,17.45,17.55,19
DVQ14,2014-08-18 07:30,18,17.55,17.55,17.5,17.55,261
DVQ14,2014-08-18 08:00,18,17.5,17.5,17.45,17.5,551
DVQ14,2014-08-18 08:30,18,17.45,17.55,17.45,17.45,1435
DVQ14,2014-08-18 09:00,18,17.45,17.45,17.35,17.45,580
DVQ14,2014-08-18 09:30,18,17.45,17.45,17.3,17.3,1109
DVQ14,2014-08-18 10:00,18,17.3,17.3,17.1,17.1,2842
DVQ14,2014-08-18 10:30,18,17.15,17.15,17.15,17.15,100
DVQ14,2014-08-19 02:00,19,16.8,16.8,16.6,16.7,834
DVQ14,2014-08-19 02:30,19,16.75,16.75,16.6,16.65,313
DVQ14,2014-08-19 03:00,19,16.65,16.75,16.65,16.7,785
DVQ14,2014-08-19 03:30,19,16.75,16.75,16.7,16.75,242
DVQ14,2014-08-19 04:00,19,16.75,16.75,16.65,16.7,264
DVQ14,2014-08-19 04:30,19,16.75,16.8,16.7,16.8,343
DVQ14,2014-08-19 05:00,19,16.8,16.8,16.7,16.7,100
DVQ14,2014-08-19 05:30,19,16.75,16.85,16.75,16.85,68
DVQ14,2014-08-19 06:00,19,16.75,16.75,16.75,16.75,319
DVQ14,2014-08-19 06:30,19,16.75,16.75,16.7,16.7,226
DVQ14,2014-08-19 07:00,19,16.7,16.75,16.7,16.75,81
DVQ14,2014-08-19 07:30,19,16.75,16.85,16.75,16.8,305
DVQ14,2014-08-19 08:00,19,16.75,16.8,16.75,16.75,149
DVQ14,2014-08-19 08:30,19,16.8,16.85,16.7,16.7,660
DVQ14,2014-08-19 09:00,19,16.65,16.65,16.15,16.2,2121
DVQ14,2014-08-19 09:30,19,16.15,16.25,15.8,15.85,3359
DVQ14,2014-08-19 10:00,19,15.9,16.15,15.65,16.15,8016
DVQ14,2014-08-19 10:30,19,16.1,16.1,16.1,16.1,36
DVQ14,2014-08-20 02:00,20,16.15,16.4,16.15,16.25,1021
DVQ14,2014-08-20 02:30,20,16.2,16.35,16.15,16.35,1319
DVQ14,2014-08-20 03:00,20,16.35,16.6,16.35,16.5,1693
DVQ14,2014-08-20 03:30,20,16.45,16.55,16.45,16.45,323
DVQ14,2014-08-20 04:00,20,16.55,16.7,16.55,16.7,234
DVQ14,2014-08-20 04:30,20,16.7,17.1,16.7,17.1,380