DVQ13,2012-12-21 02:00,21,25.1,25.1,25.1,25.1,2
DVQ13,2012-12-21 06:00,21,25.2,25.2,25.2,25.2,1
DVQ13,2012-12-21 08:00,21,25.15,25.3,25.15,25.3,350
DVQ13,2012-12-27 07:30,27,25.5,25.5,25.5,25.5,200
DVQ13,2012-12-27 09:00,27,25.75,25.75,25.75,25.75,100
DVQ13,2013-01-02 08:30,2,24.4,24.4,24.4,24.4,20
DVQ13,2013-01-03 06:00,3,24.4,24.4,24.4,24.4,206
DVQ13,2013-01-03 06:30,3,24.4,24.4,24.4,24.4,100
DVQ13,2013-01-03 07:30,3,24.4,24.4,24.4,24.4,100
DVQ13,2013-01-03 09:30,3,24.45,24.45,24.45,24.45,5
DVQ13,2013-01-07 02:00,7,24.4,24.4,24.4,24.4,10
DVQ13,2013-01-07 10:00,7,24.45,24.45,24.45,24.45,5
DVQ13,2013-01-09 02:00,9,24.1,24.1,24.1,24.1,10
DVQ13,2013-01-09 02:30,9,24.05,24.05,24.05,24.05,5
DVQ13,2013-01-09 03:30,9,24.2,24.25,24.15,24.25,115
DVQ13,2013-01-09 04:30,9,24.15,24.15,24.15,24.15,5
DVQ13,2013-01-09 06:00,9,24.25,24.25,24.25,24.25,5
DVQ13,2013-01-10 09:30,10,24.2,24.2,24.2,24.2,10
DVQ13,2013-01-11 02:00,11,24,24,24,24,10
DVQ13,2013-01-11 04:30,11,24,24,24,24,70
DVQ13,2013-01-14 03:00,14,23.7,23.7,23.7,23.7,10
DVQ13,2013-01-14 08:30,14,23.7,23.7,23.7,23.7,5
DVQ13,2013-01-14 09:30,14,23.75,23.75,23.75,23.75,100
DVQ13,2013-01-14 10:00,14,23.65,23.7,23.65,23.65,145
DVQ13,2013-01-16 07:00,16,23.65,23.65,23.65,23.65,10
DVQ13,2013-01-16 08:00,16,23.8,23.8,23.8,23.8,5
DVQ13,2013-01-16 08:30,16,23.8,23.8,23.8,23.8,5
DVQ13,2013-01-16 09:00,16,23.7,23.7,23.7,23.7,5
DVQ13,2013-01-16 09:30,16,23.65,23.65,23.55,23.55,3335
DVQ13,2013-01-16 10:00,16,23.55,23.6,23.5,23.55,1715
DVQ13,2013-01-17 02:30,17,23.5,23.5,23.5,23.5,10
DVQ13,2013-01-17 06:00,17,23.5,23.5,23.4,23.4,255
DVQ13,2013-01-17 06:30,17,23.35,23.35,23.35,23.35,5
DVQ13,2013-01-17 07:30,17,23.3,23.3,23.05,23.05,280
DVQ13,2013-01-17 08:00,17,23,23,23,23,109
DVQ13,2013-01-17 09:30,17,23.15,23.15,23.15,23.15,5
DVQ13,2013-01-17 10:00,17,23.1,23.1,23.05,23.05,240
DVQ13,2013-01-21 02:00,21,22.8,22.8,22.8,22.8,2
DVQ13,2013-01-22 02:30,22,22.7,22.7,22.7,22.7,10
DVQ13,2013-01-22 03:00,22,22.9,23,22.9,22.9,201
DVQ13,2013-01-22 03:30,22,22.7,22.7,22.7,22.7,100
DVQ13,2013-01-22 09:30,22,22.4,22.4,22.4,22.4,5
DVQ13,2013-01-23 10:00,23,22,22,21.9,21.9,300
DVQ13,2013-01-24 10:00,24,21.4,21.4,21.4,21.4,330
DVQ13,2013-01-25 02:00,25,21.15,21.15,21.15,21.15,2
DVQ13,2013-01-25 10:00,25,21.35,21.35,21.35,21.35,10
DVQ13,2013-01-28 02:00,28,21,21,21,21,2
DVQ13,2013-01-28 07:00,28,21,21,20.95,20.95,3
DVQ13,2013-01-28 10:00,28,21.2,21.2,21.2,21.2,69
DVQ13,2013-01-29 02:00,29,21.05,21.05,21.05,21.05,2
DVQ13,2013-01-29 09:00,29,21.15,21.15,21.15,21.15,2
DVQ13,2013-01-29 10:00,29,21.2,21.2,21.2,21.2,200
DVQ13,2013-01-30 04:00,30,21,21.3,21,21.3,56
DVQ13,2013-01-30 08:00,30,21.35,21.35,21.35,21.35,200
DVQ13,2013-01-30 09:00,30,21.5,21.5,21.5,21.5,205
DVQ13,2013-01-30 10:00,30,21.45,21.45,21.45,21.45,3
DVQ13,2013-01-31 03:00,31,21.7,21.7,21.7,21.7,20
DVQ13,2013-01-31 05:00,31,21.45,21.45,21.45,21.45,1500
DVQ13,2013-01-31 07:30,31,21.55,21.55,21.55,21.55,100
DVQ13,2013-01-31 08:00,31,21.45,21.45,21.45,21.45,140
DVQ13,2013-01-31 08:30,31,21.4,21.4,21.35,21.35,10
DVQ13,2013-01-31 09:00,31,21.35,21.35,21.35,21.35,50
DVQ13,2013-02-01 09:00,1,21.4,21.4,21.4,21.4,4
DVQ13,2013-02-04 07:30,4,22,22,22,22,20
DVQ13,2013-02-04 08:30,4,21.7,22.15,21.7,22.15,33
DVQ13,2013-02-05 03:00,5,21.95,21.95,21.95,21.95,2
DVQ13,2013-02-05 07:00,5,21.95,21.95,21.95,21.95,3
DVQ13,2013-02-05 07:30,5,22.2,22.2,22.2,22.2,100
DVQ13,2013-02-05 10:00,5,22.2,22.35,22.2,22.35,475
DVQ13,2013-02-06 04:00,6,22.15,22.15,22.15,22.15,255
DVQ13,2013-02-06 08:00,6,22.75,22.75,22.75,22.75,334
DVQ13,2013-02-07 04:00,7,22.6,22.6,22.6,22.6,2
DVQ13,2013-02-07 08:30,7,22.25,22.25,22.25,22.25,2
DVQ13,2013-02-07 09:30,7,22.75,22.75,22.75,22.75,100
DVQ13,2013-02-08 03:30,8,22.85,22.85,22.85,22.85,2
DVQ13,2013-02-11 10:00,11,22.3,22.3,22.15,22.15,18
DVQ13,2013-02-13 10:00,13,22.25,22.3,21.95,21.95,307
DVQ13,2013-02-14 08:00,14,22.2,22.2,22.2,22.2,305
DVQ13,2013-02-14 08:30,14,22.1,22.1,22.1,22.1,5
DVQ13,2013-02-14 10:00,14,22.25,22.35,22.25,22.35,150
DVQ13,2013-02-15 04:00,15,22,22,21.95,21.95,21
DVQ13,2013-02-15 04:30,15,22,22,22,22,50
DVQ13,2013-02-15 05:00,15,22,22,22,22,150
DVQ13,2013-02-15 05:30,15,22.05,22.05,22,22,200
DVQ13,2013-02-15 06:00,15,22,22,22,22,5
DVQ13,2013-02-15 10:00,15,22.1,22.15,22,22.15,550
DVQ13,2013-02-18 06:00,18,22.1,22.1,22.1,22.1,2
DVQ13,2013-02-18 10:00,18,22.2,22.4,22.2,22.4,300
DVQ13,2013-02-19 10:00,19,21.85,21.9,21.85,21.85,240
DVQ13,2013-02-20 05:00,20,21.95,21.95,21.95,21.95,200
DVQ13,2013-02-20 10:00,20,22,22.2,22,22.2,295
DVQ13,2013-02-21 02:00,21,22.3,22.3,22.3,22.3,2
DVQ13,2013-02-21 04:00,21,22.3,22.3,22.3,22.3,100
DVQ13,2013-02-21 08:00,21,22.55,22.55,22.55,22.55,3
DVQ13,2013-02-21 10:00,21,22.5,22.5,22.5,22.5,350
DVQ13,2013-02-22 02:00,22,22.2,22.2,22.2,22.2,10
DVQ13,2013-02-22 06:00,22,22.2,22.2,22.2,22.2,47
DVQ13,2013-02-22 07:00,22,22.2,22.2,22.2,22.2,200
DVQ13,2013-02-22 07:30,22,22.2,22.2,22.15,22.15,200
DVQ13,2013-02-22 08:00,22,22.15,22.15,22.15,22.15,200
DVQ13,2013-02-22 10:00,22,22.4,22.4,22.2,22.2,323
DVQ13,2013-02-25 02:30,25,22.05,22.05,22.05,22.05,2
DVQ13,2013-02-25 10:00,25,22,22,22,22,400
DVQ13,2013-02-26 02:00,26,22.45,22.55,22.35,22.35,325
DVQ13,2013-02-26 03:00,26,22.4,22.4,22.4,22.4,190
DVQ13,2013-02-26 03:30,26,22.25,22.25,22.15,22.15,205
DVQ13,2013-02-26 04:00,26,22.3,22.3,22.3,22.3,525
DVQ13,2013-02-26 04:30,26,22.4,22.5,22.4,22.5,210
DVQ13,2013-02-26 10:00,26,22.85,22.95,22.85,22.9,250
DVQ13,2013-02-27 07:30,27,22.65,22.65,22.65,22.65,30
DVQ13,2013-02-27 08:00,27,22.5,22.5,22.5,22.5,25
DVQ13,2013-02-27 10:00,27,22.3,22.4,22.25,22.25,1600
DVQ13,2013-02-28 08:30,28,22.15,22.15,22.15,22.15,2
DVQ13,2013-02-28 09:00,28,22.25,22.25,22.25,22.25,100
DVQ13,2013-02-28 10:00,28,22.25,22.45,22.25,22.35,709
DVQ13,2013-03-01 10:00,1,22.45,22.5,22.45,22.5,500
DVQ13,2013-03-04 04:30,4,22.3,22.3,22.3,22.3,2
DVQ13,2013-03-04 10:00,4,22.6,22.65,22.6,22.65,500
DVQ13,2013-03-05 05:30,5,22.3,22.3,22.3,22.3,2
DVQ13,2013-03-05 07:30,5,22.1,22.1,22.1,22.1,100
DVQ13,2013-03-05 09:30,5,22.1,22.1,22.1,22.1,100
DVQ13,2013-03-05 10:00,5,22.1,22.15,22.1,22.15,710
DVQ13,2013-03-06 09:30,6,22,22,22,22,80
DVQ13,2013-03-06 10:00,6,22.2,22.35,22,22.1,1650
DVQ13,2013-03-07 07:30,7,21.85,21.85,21.85,21.85,100
DVQ13,2013-03-07 08:30,7,21.5,21.5,21.5,21.5,50
DVQ13,2013-03-07 09:00,7,21.5,21.5,21.5,21.5,100
DVQ13,2013-03-07 10:00,7,21.4,21.8,21.4,21.5,600
DVQ13,2013-03-08 09:00,8,21.35,21.35,21.35,21.35,200
DVQ13,2013-03-08 10:00,8,21.3,21.4,21.2,21.25,507
DVQ13,2013-03-11 06:30,11,21.5,21.5,21.5,21.5,1100
DVQ13,2013-03-11 08:30,11,21.55,21.55,21.55,21.55,35
DVQ13,2013-03-11 10:00,11,21.5,21.5,21.5,21.5,50
DVQ13,2013-03-11 11:00,11,21.5,21.55,21.45,21.55,650
DVQ13,2013-03-12 11:00,12,21.65,21.85,21.65,21.85,262
DVQ13,2013-03-13 10:30,13,21.75,21.75,21.75,21.75,40
DVQ13,2013-03-13 11:00,13,22,22.05,21.95,22.05,400
DVQ13,2013-03-14 03:30,14,21.6,21.6,21.6,21.6,87
DVQ13,2013-03-14 07:30,14,21.6,21.6,21.6,21.6,14
DVQ13,2013-03-14 08:00,14,21.45,21.45,21.45,21.45,55
DVQ13,2013-03-14 09:00,14,21.45,21.5,21.45,21.5,266
DVQ13,2013-03-14 11:00,14,21.4,21.4,21.3,21.3,150
DVQ13,2013-03-15 08:00,15,21.55,21.55,21.55,21.55,140
DVQ13,2013-03-15 09:00,15,21.7,21.7,21.7,21.7,35
DVQ13,2013-03-15 10:30,15,21.55,21.55,21.55,21.55,50
DVQ13,2013-03-15 11:00,15,21.6,21.7,21.55,21.7,850
DVQ13,2013-03-18 03:30,18,21.95,21.95,21.95,21.95,20
DVQ13,2013-03-18 10:00,18,22.2,22.2,22.2,22.2,35
DVQ13,2013-03-18 10:30,18,22.2,22.2,22.2,22.2,35
DVQ13,2013-03-18 11:00,18,21.95,22,21.85,22,330
DVQ13,2013-03-19 11:00,19,22.65,22.75,22.45,22.7,130
DVQ13,2013-03-20 03:00,20,21.9,21.9,21.9,21.9,2
DVQ13,2013-03-20 04:00,20,22.1,22.1,22.1,22.1,45
DVQ13,2013-03-20 05:30,20,22.2,22.2,22.2,22.2,100
DVQ13,2013-03-20 06:00,20,22.2,22.2,22.2,22.2,55
DVQ13,2013-03-20 10:30,20,22.1,22.1,22.1,22.1,30
DVQ13,2013-03-20 11:00,20,22.05,22.1,21.85,22.1,700
DVQ13,2013-03-21 10:00,21,22.2,22.2,22.2,22.2,100
DVQ13,2013-03-21 10:30,21,22.15,22.15,22.05,22.05,171
DVQ13,2013-03-21 11:00,21,22,22,21.95,21.95,122
DVQ13,2013-03-22 08:30,22,22.2,22.2,22.2,22.2,50
DVQ13,2013-03-22 09:00,22,21.95,22.2,21.95,22.2,51
DVQ13,2013-03-22 09:30,22,22,22,22,22,50
DVQ13,2013-03-22 10:00,22,22.2,22.2,22.2,22.2,30
DVQ13,2013-03-22 11:00,22,22.2,22.2,22.1,22.1,26
DVQ13,2013-03-25 04:30,25,21.6,21.65,21.6,21.65,15
DVQ13,2013-03-25 05:00,25,21.55,21.55,21.55,21.55,12
DVQ13,2013-03-25 10:00,25,22.4,22.4,22.4,22.4,35
DVQ13,2013-03-25 10:30,25,22.4,22.4,22.25,22.25,165
DVQ13,2013-03-25 11:00,25,22.2,22.25,22.05,22.25,294
DVQ13,2013-03-26 11:00,26,22.3,22.4,22.3,22.35,575
DVQ13,2013-03-27 05:00,27,22.65,22.7,22.65,22.7,300
DVQ13,2013-03-27 05:30,27,22.7,22.7,22.7,22.7,100
DVQ13,2013-03-27 07:00,27,22.9,22.9,22.9,22.9,100
DVQ13,2013-03-27 07:30,27,22.7,22.7,22.6,22.6,251
DVQ13,2013-03-27 09:00,27,22.6,22.6,22.6,22.6,50
DVQ13,2013-03-27 11:00,27,22.7,22.7,22.55,22.7,500
DVQ13,2013-03-28 07:00,28,22.5,22.5,22.5,22.5,35
DVQ13,2013-03-28 08:30,28,22.4,22.4,22.4,22.4,201
DVQ13,2013-03-28 09:00,28,22.4,22.4,22.4,22.4,199
DVQ13,2013-03-28 10:30,28,22.45,22.45,22.45,22.45,32
DVQ13,2013-03-28 11:00,28,22.55,22.55,22.45,22.45,267
DVQ13,2013-04-02 05:00,2,22.25,22.25,22.25,22.25,10
DVQ13,2013-04-02 05:30,2,22.2,22.25,22.2,22.25,20
DVQ13,2013-04-02 07:00,2,22.3,22.3,22.25,22.25,1458
DVQ13,2013-04-02 09:00,2,22.2,22.2,22.2,22.2,218
DVQ13,2013-04-02 09:30,2,22.2,22.2,22.2,22.2,9
DVQ13,2013-04-02 10:00,2,22.2,22.2,22.1,22.1,93
DVQ13,2013-04-03 05:00,3,22.1,22.1,22.1,22.1,50
DVQ13,2013-04-03 09:00,3,22.2,22.2,22.2,22.2,10
DVQ13,2013-04-03 09:30,3,22.25,22.25,22.25,22.25,5
DVQ13,2013-04-03 10:00,3,22.25,22.25,22.2,22.2,65
DVQ13,2013-04-04 06:00,4,22.15,22.15,22.15,22.15,1
DVQ13,2013-04-04 07:30,4,22.15,22.2,22.15,22.2,66
DVQ13,2013-04-04 08:30,4,22.2,22.25,22.2,22.25,14
DVQ13,2013-04-04 09:00,4,22.3,22.5,22.3,22.5,170
DVQ13,2013-04-04 09:30,4,22.5,22.5,22.5,22.5,100
DVQ13,2013-04-04 10:00,4,22.5,22.5,22.35,22.4,33
DVQ13,2013-04-05 09:00,5,23.2,23.2,23.2,23.2,6
DVQ13,2013-04-05 10:00,5,22.9,22.9,22.85,22.85,22
DVQ13,2013-04-08 05:30,8,22.8,22.8,22.8,22.8,5
DVQ13,2013-04-08 06:00,8,22.75,22.75,22.75,22.75,7
DVQ13,2013-04-08 06:30,8,22.8,22.8,22.75,22.75,243
DVQ13,2013-04-08 08:30,8,22.7,22.7,22.7,22.7,108
DVQ13,2013-04-08 09:00,8,22.7,22.7,22.7,22.7,2
DVQ13,2013-04-08 09:30,8,22.65,22.65,22.65,22.65,4
DVQ13,2013-04-08 10:00,8,22.65,22.65,22.5,22.5,244
DVQ13,2013-04-09 03:30,9,22.25,22.25,22.25,22.25,1
DVQ13,2013-04-09 05:00,9,22.35,22.35,22.35,22.35,600
DVQ13,2013-04-09 05:30,9,22.35,22.35,22.35,22.35,50
DVQ13,2013-04-09 07:00,9,22.25,22.25,22.25,22.25,37
DVQ13,2013-04-09 07:30,9,22.35,22.35,22.35,22.35,1000
DVQ13,2013-04-09 08:00,9,22.35,22.35,22.35,22.35,37
DVQ13,2013-04-09 09:00,9,22.45,22.45,22.45,22.45,1
DVQ13,2013-04-09 10:00,9,22.35,22.4,22.25,22.25,705
DVQ13,2013-04-10 03:00,10,22,22,22,22,1
DVQ13,2013-04-10 08:30,10,21.9,21.9,21.85,21.85,5
DVQ13,2013-04-10 09:00,10,21.8,21.8,21.8,21.8,135
DVQ13,2013-04-10 10:00,10,21.75,21.95,21.75,21.95,156
DVQ13,2013-04-11 05:30,11,21.75,21.75,21.75,21.75,50
DVQ13,2013-04-11 06:30,11,21.75,21.75,21.75,21.75,50
DVQ13,2013-04-11 07:00,11,21.75,21.75,21.75,21.75,50
DVQ13,2013-04-11 08:00,11,21.8,21.8,21.8,21.8,1
DVQ13,2013-04-11 10:00,11,21.7,21.85,21.5,21.85,159
DVQ13,2013-04-12 10:00,12,21.9,21.9,21.85,21.85,135
DVQ13,2013-04-15 08:00,15,21.85,21.85,21.85,21.85,5
DVQ13,2013-04-15 10:00,15,22,22.05,21.95,22,503
DVQ13,2013-04-16 08:00,16,21.9,21.9,21.85,21.85,14
DVQ13,2013-04-16 08:30,16,21.85,21.85,21.85,21.85,5
DVQ13,2013-04-16 09:30,16,22,22.05,22,22.05,13
DVQ13,2013-04-16 10:00,16,22,22,22,22,58
DVQ13,2013-04-17 02:30,17,22.6,22.6,22.6,22.6,10
DVQ13,2013-04-17 09:30,17,22.6,22.6,22.6,22.6,10
DVQ13,2013-04-17 10:00,17,22.7,22.7,22.4,22.4,594
DVQ13,2013-04-18 02:30,18,22.3,22.3,22.3,22.3,280
DVQ13,2013-04-18 03:00,18,22.3,22.3,22.3,22.3,75
DVQ13,2013-04-18 04:30,18,21.95,21.95,21.95,21.95,200
DVQ13,2013-04-18 05:00,18,22.05,22.05,22.05,22.05,100
DVQ13,2013-04-18 06:30,18,22.2,22.2,22.2,22.2,50
DVQ13,2013-04-18 07:00,18,22.2,22.2,22.2,22.2,67
DVQ13,2013-04-18 07:30,18,22.25,22.25,22.25,22.25,145
DVQ13,2013-04-18 08:30,18,22.3,22.5,22.3,22.5,160
DVQ13,2013-04-18 09:00,18,22.7,22.7,22.7,22.7,58
DVQ13,2013-04-18 10:00,18,22.55,22.55,22.4,22.4,980
DVQ13,2013-04-19 07:30,19,22.3,22.3,22.3,22.3,1
DVQ13,2013-04-19 08:30,19,22.25,22.3,22.15,22.3,636
DVQ13,2013-04-19 09:30,19,22.25,22.25,22.25,22.25,54
DVQ13,2013-04-19 10:00,19,22.15,22.15,22,22.1,674
DVQ13,2013-04-22 07:00,22,22,22.05,22,22.05,6
DVQ13,2013-04-22 07:30,22,22.05,22.05,22.05,22.05,96
DVQ13,2013-04-22 08:00,22,22.1,22.1,22.1,22.1,2
DVQ13,2013-04-22 09:00,22,22.2,22.2,22.2,22.2,20
DVQ13,2013-04-22 10:00,22,22.05,22.05,22,22,323
DVQ13,2013-04-23 02:30,23,22,22,22,22,24
DVQ13,2013-04-23 04:00,23,22,22,22,22,1915
DVQ13,2013-04-23 04:30,23,22,22,21.95,21.95,642
DVQ13,2013-04-23 06:30,23,21.65,21.8,21.65,21.8,245
DVQ13,2013-04-23 07:00,23,21.65,21.65,21.55,21.55,13
DVQ13,2013-04-23 07:30,23,21.6,21.6,21.6,21.6,1
DVQ13,2013-04-23 08:00,23,21.65,21.65,21.65,21.65,1
DVQ13,2013-04-23 08:30,23,21.55,21.55,21.5,21.5,150
DVQ13,2013-04-23 09:00,23,21.55,21.55,21.55,21.55,50
DVQ13,2013-04-23 09:30,23,21.45,21.45,21.45,21.45,5
DVQ13,2013-04-23 10:00,23,21.5,21.6,21.45,21.45,161
DVQ13,2013-04-24 02:00,24,21.35,21.35,21.35,21.35,1
DVQ13,2013-04-24 07:00,24,21.5,21.5,21.5,21.5,200
DVQ13,2013-04-24 08:00,24,21.65,21.65,21.6,21.6,12
DVQ13,2013-04-24 09:30,24,21.6,21.6,21.4,21.45,566
DVQ13,2013-04-24 10:00,24,21.45,21.45,21.45,21.45,60
DVQ13,2013-04-25 06:00,25,21.45,21.55,21.45,21.45,501
DVQ13,2013-04-25 08:00,25,21.55,21.65,21.55,21.65,108
DVQ13,2013-04-25 10:00,25,21.4,21.4,21.3,21.3,263
DVQ13,2013-04-26 03:30,26,21.4,21.4,21.4,21.4,50
DVQ13,2013-04-26 05:30,26,21.5,21.5,21.5,21.5,50
DVQ13,2013-04-26 08:30,26,21.7,21.7,21.7,21.7,3
DVQ13,2013-04-26 10:00,26,21.6,21.6,21.5,21.5,441
DVQ13,2013-04-29 04:00,29,21.3,21.3,21.3,21.3,10
DVQ13,2013-04-29 07:30,29,21.35,21.35,21.35,21.35,9
DVQ13,2013-04-29 08:00,29,21.35,21.35,21.35,21.35,12
DVQ13,2013-04-29 08:30,29,21.35,21.35,21.35,21.35,12
DVQ13,2013-04-29 09:30,29,21.35,21.45,21.35,21.35,26
DVQ13,2013-04-29 10:00,29,21.35,21.4,21.3,21.3,316
DVQ13,2013-04-30 08:30,30,21.2,21.2,21.2,21.2,7
DVQ13,2013-04-30 09:00,30,21.3,21.3,21.3,21.3,44
DVQ13,2013-04-30 10:00,30,21.15,21.15,21.15,21.15,30
DVQ13,2013-05-02 02:00,2,21.3,21.3,21.3,21.3,5
DVQ13,2013-05-02 02:30,2,21.1,21.1,21.1,21.1,3
DVQ13,2013-05-02 03:00,2,21.1,21.1,21.1,21.1,46
DVQ13,2013-05-02 04:30,2,21.2,21.2,21.2,21.2,2
DVQ13,2013-05-02 05:30,2,21.15,21.15,21.1,21.1,201
DVQ13,2013-05-02 06:00,2,21.1,21.1,21.1,21.1,5
DVQ13,2013-05-02 07:30,2,21,21,20.7,20.8,2641
DVQ13,2013-05-02 08:00,2,21.25,21.3,21.25,21.3,134
DVQ13,2013-05-02 09:30,2,21,21,21,21,42
DVQ13,2013-05-02 10:00,2,20.85,20.85,20.65,20.65,481
DVQ13,2013-05-03 02:30,3,20.6,20.6,20.6,20.6,158
DVQ13,2013-05-03 03:00,3,20.65,20.7,20.65,20.7,67
DVQ13,2013-05-03 03:30,3,20.65,20.65,20.6,20.65,951
DVQ13,2013-05-03 04:00,3,20.65,20.65,20.65,20.65,100
DVQ13,2013-05-03 04:30,3,20.6,20.65,20.6,20.65,53
DVQ13,2013-05-03 05:00,3,20.65,20.65,20.6,20.6,88
DVQ13,2013-05-03 07:00,3,20.6,20.65,20.6,20.65,1107
DVQ13,2013-05-03 07:30,3,20.5,20.5,20.5,20.5,2580
DVQ13,2013-05-03 08:00,3,20.4,20.4,20.4,20.4,2
DVQ13,2013-05-03 08:30,3,20.4,20.4,20.4,20.4,1
DVQ13,2013-05-03 09:00,3,20.5,20.5,20.5,20.5,4
DVQ13,2013-05-03 10:00,3,20.4,20.5,20.35,20.35,478
DVQ13,2013-05-06 02:00,6,20.5,20.5,20.5,20.5,1
DVQ13,2013-05-06 02:30,6,20.35,20.4,20.35,20.4,51
DVQ13,2013-05-06 03:30,6,20.35,20.35,20.35,20.35,1
DVQ13,2013-05-06 04:00,6,20.45,20.45,20.45,20.45,2
DVQ13,2013-05-06 05:00,6,20.55,20.55,20.55,20.55,8
DVQ13,2013-05-06 05:30,6,20.5,20.5,20.5,20.5,1
DVQ13,2013-05-06 07:30,6,20.5,20.5,20.5,20.5,3
DVQ13,2013-05-06 08:30,6,20.5,20.5,20.5,20.5,38
DVQ13,2013-05-06 09:00,6,20.5,20.5,20.5,20.5,1
DVQ13,2013-05-06 10:00,6,20.4,20.55,20.4,20.4,259
DVQ13,2013-05-07 03:00,7,20.25,20.25,20.25,20.25,2
DVQ13,2013-05-07 03:30,7,20.2,20.2,20.2,20.2,100
DVQ13,2013-05-07 04:30,7,20.15,20.15,20.15,20.15,100
DVQ13,2013-05-07 05:30,7,20.05,20.05,20.05,20.05,130
DVQ13,2013-05-07 06:00,7,20.05,20.05,20.05,20.05,10
DVQ13,2013-05-07 07:00,7,20.1,20.1,20.1,20.1,35
DVQ13,2013-05-07 07:30,7,20,20.05,20,20,76
DVQ13,2013-05-07 08:00,7,20,20,20,20,11
DVQ13,2013-05-07 08:30,7,20,20.05,19.95,20.05,2834
DVQ13,2013-05-07 09:00,7,20.1,20.15,20.1,20.1,40
DVQ13,2013-05-07 09:30,7,20.2,20.2,20.2,20.2,5
DVQ13,2013-05-07 10:00,7,20.15,20.15,20.05,20.05,302
DVQ13,2013-05-08 02:30,8,19.95,19.95,19.95,19.95,1
DVQ13,2013-05-08 03:00,8,20.05,20.05,20.05,20.05,50
DVQ13,2013-05-08 05:30,8,19.95,19.95,19.95,19.95,1
DVQ13,2013-05-08 07:00,8,20,20,20,20,33
DVQ13,2013-05-08 08:00,8,20.05,20.05,20.05,20.05,1
DVQ13,2013-05-08 08:30,8,20.05,20.05,19.95,19.95,92
DVQ13,2013-05-08 09:00,8,19.9,19.9,19.9,19.9,90
DVQ13,2013-05-08 10:00,8,19.95,19.95,19.95,19.95,13
DVQ13,2013-05-09 05:00,9,20.2,20.2,20.2,20.2,5
DVQ13,2013-05-09 05:30,9,20.15,20.15,20.15,20.15,1
DVQ13,2013-05-09 08:00,9,20.2,20.2,20.2,20.2,57
DVQ13,2013-05-09 09:00,9,20.25,20.25,20.25,20.25,100
DVQ13,2013-05-09 09:30,9,20.3,20.3,20.3,20.3,100
DVQ13,2013-05-09 10:00,9,20.3,20.3,20.15,20.2,973
DVQ13,2013-05-10 02:30,10,20.05,20.1,20.05,20.1,10
DVQ13,2013-05-10 05:00,10,20.1,20.2,20.1,20.2,205
DVQ13,2013-05-10 06:30,10,20.2,20.2,20.2,20.2,2
DVQ13,2013-05-10 07:00,10,20.2,20.25,20.2,20.25,15
DVQ13,2013-05-10 08:00,10,20.3,20.3,20.3,20.3,55
DVQ13,2013-05-10 08:30,10,20.35,20.35,20.35,20.35,100
DVQ13,2013-05-10 09:00,10,20.35,20.4,20.35,20.4,112
DVQ13,2013-05-10 09:30,10,20.4,20.45,20.4,20.45,132
DVQ13,2013-05-10 10:00,10,20.3,20.4,20.3,20.35,290
DVQ13,2013-05-13 02:00,13,20.45,20.45,20.45,20.45,3
DVQ13,2013-05-13 03:00,13,20.7,20.7,20.7,20.7,17
DVQ13,2013-05-13 03:30,13,20.7,20.7,20.7,20.7,7
DVQ13,2013-05-13 04:00,13,20.7,20.75,20.7,20.75,105
DVQ13,2013-05-13 04:30,13,20.75,20.75,20.75,20.75,5
DVQ13,2013-05-13 05:00,13,20.75,20.75,20.75,20.75,9
DVQ13,2013-05-13 06:00,13,20.7,20.7,20.7,20.7,4
DVQ13,2013-05-13 08:00,13,20.6,20.6,20.6,20.6,4
DVQ13,2013-05-13 08:30,13,20.65,20.7,20.65,20.7,2
DVQ13,2013-05-13 09:00,13,20.7,20.75,20.7,20.75,3
DVQ13,2013-05-13 09:30,13,20.65,20.65,20.65,20.65,3
DVQ13,2013-05-13 10:00,13,20.6,20.6,20.45,20.5,253
DVQ13,2013-05-14 02:00,14,20.5,20.5,20.5,20.5,10
DVQ13,2013-05-14 03:30,14,20.65,20.65,20.65,20.65,35
DVQ13,2013-05-14 05:30,14,20.55,20.55,20.55,20.55,75
DVQ13,2013-05-14 06:30,14,20.55,20.55,20.5,20.5,52
DVQ13,2013-05-14 07:00,14,20.35,20.4,20.35,20.4,308
DVQ13,2013-05-14 07:30,14,20.45,20.5,20.45,20.5,59
DVQ13,2013-05-14 09:00,14,20.4,20.4,20.35,20.4,310
DVQ13,2013-05-14 09:30,14,20.4,20.45,20.4,20.4,1009
DVQ13,2013-05-14 10:00,14,20.45,20.5,20.35,20.35,483
DVQ13,2013-05-15 02:00,15,20.45,20.45,20.45,20.45,1
DVQ13,2013-05-15 02:30,15,20.45,20.45,20.45,20.45,2
DVQ13,2013-05-15 03:00,15,20.45,20.45,20.45,20.45,51
DVQ13,2013-05-15 03:30,15,20.45,20.45,20.45,20.45,51
DVQ13,2013-05-15 04:00,15,20.5,20.5,20.5,20.5,7
DVQ13,2013-05-15 04:30,15,20.5,20.5,20.4,20.4,150
DVQ13,2013-05-15 05:30,15,20.4,20.4,20.4,20.4,2
DVQ13,2013-05-15 06:00,15,20.45,20.5,20.45,20.5,22
DVQ13,2013-05-15 06:30,15,20.5,20.5,20.5,20.5,12
DVQ13,2013-05-15 07:30,15,20.55,20.6,20.55,20.6,21
DVQ13,2013-05-15 08:00,15,20.6,20.65,20.6,20.65,26
DVQ13,2013-05-15 09:30,15,20.45,20.5,20.45,20.5,65
DVQ13,2013-05-15 10:00,15,20.45,20.45,20.35,20.45,332
DVQ13,2013-05-15 10:30,15,20.45,20.45,20.45,20.45,20
DVQ13,2013-05-16 02:00,16,20.4,20.4,20.1,20.2,210
DVQ13,2013-05-16 02:30,16,20.1,20.15,20.1,20.15,21
DVQ13,2013-05-16 05:30,16,20.2,20.2,20.2,20.2,16
DVQ13,2013-05-16 06:30,16,20.2,20.2,20.2,20.2,5
DVQ13,2013-05-16 07:00,16,20.2,20.3,20.2,20.25,18
DVQ13,2013-05-16 07:30,16,20.3,20.4,20.3,20.4,63
DVQ13,2013-05-16 09:00,16,20.55,20.6,20.45,20.6,135
DVQ13,2013-05-16 09:30,16,20.6,20.6,20.6,20.6,215
DVQ13,2013-05-16 10:00,16,20.6,20.65,20.6,20.6,518
DVQ13,2013-05-17 02:00,17,20.55,20.55,20.55,20.55,4
DVQ13,2013-05-17 04:30,17,20.45,20.45,20.45,20.45,100
DVQ13,2013-05-17 05:00,17,20.45,20.55,20.45,20.55,443
DVQ13,2013-05-17 06:00,17,20.5,20.5,20.5,20.5,99
DVQ13,2013-05-17 06:30,17,20.5,20.5,20.5,20.5,251
DVQ13,2013-05-17 07:00,17,20.5,20.55,20.5,20.55,48
DVQ13,2013-05-17 07:30,17,20.5,20.5,20.5,20.5,9
DVQ13,2013-05-17 08:00,17,20.5,20.5,20.5,20.5,8
DVQ13,2013-05-17 08:30,17,20.5,20.5,20.4,20.4,250
DVQ13,2013-05-17 09:00,17,20.45,20.45,20.45,20.45,12
DVQ13,2013-05-17 09:30,17,20.5,20.5,20.5,20.5,21
DVQ13,2013-05-17 10:00,17,20.65,20.65,20.5,20.55,136
DVQ13,2013-05-20 02:00,20,20.55,20.55,20.55,20.55,100
DVQ13,2013-05-20 02:30,20,20.55,20.7,20.55,20.7,122
DVQ13,2013-05-20 03:00,20,20.65,20.65,20.65,20.65,2
DVQ13,2013-05-20 03:30,20,20.65,20.65,20.65,20.65,1
DVQ13,2013-05-20 05:00,20,20.75,20.75,20.75,20.75,1
DVQ13,2013-05-20 06:00,20,20.75,20.75,20.75,20.75,43
DVQ13,2013-05-20 06:30,20,20.75,20.85,20.75,20.85,143
DVQ13,2013-05-20 07:00,20,20.8,20.85,20.75,20.85,207
DVQ13,2013-05-20 07:30,20,20.85,20.85,20.85,20.85,15
DVQ13,2013-05-20 08:30,20,20.85,20.85,20.8,20.8,150
DVQ13,2013-05-20 09:00,20,20.85,20.85,20.75,20.8,261
DVQ13,2013-05-20 09:30,20,20.75,20.8,20.7,20.75,246
DVQ13,2013-05-20 10:00,20,20.7,20.75,20.65,20.7,1075
DVQ13,2013-05-21 02:30,21,20.6,20.6,20.6,20.6,1
DVQ13,2013-05-21 04:30,21,20.9,20.9,20.9,20.9,14
DVQ13,2013-05-21 05:00,21,20.9,20.9,20.9,20.9,1
DVQ13,2013-05-21 05:30,21,20.95,20.95,20.95,20.95,25
DVQ13,2013-05-21 06:00,21,20.95,20.95,20.95,20.95,26
DVQ13,2013-05-21 07:00,21,20.9,20.9,20.9,20.9,36
DVQ13,2013-05-21 08:00,21,20.95,20.95,20.95,20.95,8
DVQ13,2013-05-21 08:30,21,20.8,20.8,20.8,20.8,1
DVQ13,2013-05-21 09:00,21,20.8,20.95,20.8,20.95,116
DVQ13,2013-05-21 09:30,21,21,21.05,21,21.05,79
DVQ13,2013-05-21 10:00,21,20.85,20.85,20.85,20.85,352
DVQ13,2013-05-22 02:30,22,20.75,20.85,20.75,20.85,132
DVQ13,2013-05-22 03:00,22,20.85,20.85,20.85,20.85,1
DVQ13,2013-05-22 03:30,22,20.85,20.85,20.8,20.8,24
DVQ13,2013-05-22 04:00,22,20.85,20.9,20.85,20.9,201
DVQ13,2013-05-22 04:30,22,20.9,20.95,20.9,20.95,159
DVQ13,2013-05-22 05:00,22,20.95,21,20.95,20.95,133
DVQ13,2013-05-22 05:30,22,20.9,20.9,20.9,20.9,81
DVQ13,2013-05-22 07:00,22,20.9,20.9,20.8,20.8,62
DVQ13,2013-05-22 07:30,22,20.85,20.85,20.85,20.85,20
DVQ13,2013-05-22 08:00,22,20.85,20.85,20.85,20.85,26
DVQ13,2013-05-22 08:30,22,20.9,20.9,20.8,20.85,296
DVQ13,2013-05-22 09:00,22,20.75,20.75,20.5,20.55,244
DVQ13,2013-05-22 09:30,22,20.55,20.75,20.55,20.75,194
DVQ13,2013-05-22 10:00,22,20.75,20.8,20.7,20.7,112
DVQ13,2013-05-23 02:00,23,21.8,21.8,21.8,21.8,4
DVQ13,2013-05-23 02:30,23,21.45,21.6,21.45,21.6,111
DVQ13,2013-05-23 03:00,23,21.6,22,21.6,22,191
DVQ13,2013-05-23 03:30,23,21.95,22,21.95,22,36
DVQ13,2013-05-23 04:00,23,21.95,21.95,21.95,21.95,50
DVQ13,2013-05-23 05:00,23,21.65,21.75,21.65,21.75,139
DVQ13,2013-05-23 05:30,23,21.7,21.7,21.7,21.7,25
DVQ13,2013-05-23 06:00,23,21.65,21.65,21.65,21.65,50
DVQ13,2013-05-23 06:30,23,21.7,21.75,21.7,21.75,375
DVQ13,2013-05-23 07:00,23,21.75,21.8,21.7,21.8,216
DVQ13,2013-05-23 07:30,23,21.8,21.9,21.8,21.9,57
DVQ13,2013-05-23 08:30,23,21.95,22,21.85,22,83
DVQ13,2013-05-23 09:00,23,22.05,22.05,21.8,21.8,112
DVQ13,2013-05-23 09:30,23,21.8,21.8,21.8,21.8,5
DVQ13,2013-05-23 10:00,23,21.8,21.8,21.3,21.4,854
DVQ13,2013-05-23 10:30,23,21.4,21.4,21.4,21.4,2
DVQ13,2013-05-24 02:30,24,21.2,21.2,21.2,21.2,5
DVQ13,2013-05-24 03:00,24,21.25,21.3,21.25,21.3,3
DVQ13,2013-05-24 04:30,24,21.35,21.35,21.35,21.35,100
DVQ13,2013-05-24 05:30,24,21.4,21.4,21.4,21.4,50
DVQ13,2013-05-24 06:00,24,21.45,21.5,21.45,21.5,125
DVQ13,2013-05-24 06:30,24,21.55,21.55,21.55,21.55,1
DVQ13,2013-05-24 07:00,24,21.4,21.4,21.4,21.4,75
DVQ13,2013-05-24 08:00,24,21.45,21.6,21.45,21.6,77
DVQ13,2013-05-24 08:30,24,21.55,21.7,21.55,21.65,200
DVQ13,2013-05-24 09:00,24,21.65,21.75,21.65,21.7,316
DVQ13,2013-05-24 09:30,24,21.65,21.65,21.45,21.6,236
DVQ13,2013-05-24 10:00,24,21.55,21.55,21.4,21.45,479
DVQ13,2013-05-27 02:00,27,21.25,21.3,21.25,21.3,188
DVQ13,2013-05-27 05:00,27,21.3,21.3,21.3,21.3,100
DVQ13,2013-05-27 05:30,27,21.35,21.35,21.35,21.35,5
DVQ13,2013-05-27 06:00,27,21.35,21.35,21.35,21.35,50
DVQ13,2013-05-27 06:30,27,21.35,21.35,21.35,21.35,110
DVQ13,2013-05-27 07:00,27,21.35,21.35,21.35,21.35,25
DVQ13,2013-05-27 08:00,27,21.35,21.35,21.35,21.35,11
DVQ13,2013-05-27 09:30,27,21.35,21.35,21.35,21.35,10
DVQ13,2013-05-27 10:00,27,21.2,21.3,21.15,21.15,442
DVQ13,2013-05-28 02:00,28,21.1,21.1,21,21,169
DVQ13,2013-05-28 02:30,28,20.95,20.95,20.8,20.85,139
DVQ13,2013-05-28 05:00,28,20.95,21,20.95,20.95,50
DVQ13,2013-05-28 06:00,28,21,21,21,21,51
DVQ13,2013-05-28 07:00,28,20.95,20.95,20.95,20.95,1
DVQ13,2013-05-28 07:30,28,21,21,21,21,6
DVQ13,2013-05-28 08:30,28,21,21.1,20.95,21.1,93
DVQ13,2013-05-28 09:00,28,20.9,20.95,20.9,20.95,101
DVQ13,2013-05-28 09:30,28,20.9,21.05,20.9,21.05,83
DVQ13,2013-05-28 10:00,28,21.05,21.1,21.05,21.1,707
DVQ13,2013-05-29 02:00,29,21.1,21.5,21.1,21.4,156
DVQ13,2013-05-29 02:30,29,21.4,21.5,21.4,21.45,200
DVQ13,2013-05-29 03:00,29,21.4,21.4,21.4,21.4,29
DVQ13,2013-05-29 03:30,29,21.35,21.35,21.35,21.35,230
DVQ13,2013-05-29 04:00,29,21.35,21.4,21.35,21.4,53
DVQ13,2013-05-29 04:30,29,21.45,21.5,21.25,21.25,42
DVQ13,2013-05-29 05:30,29,21.4,21.4,21.4,21.4,5
DVQ13,2013-05-29 06:00,29,21.55,21.55,21.55,21.55,71
DVQ13,2013-05-29 07:00,29,21.6,21.6,21.6,21.6,100
DVQ13,2013-05-29 07:30,29,21.5,21.5,21.5,21.5,50
DVQ13,2013-05-29 08:00,29,21.5,21.5,21.5,21.5,30
DVQ13,2013-05-29 08:30,29,21.5,21.6,21.5,21.6,65
DVQ13,2013-05-29 09:00,29,21.5,21.55,21.45,21.5,297
DVQ13,2013-05-29 09:30,29,21.55,21.6,21.55,21.6,12
DVQ13,2013-05-29 10:00,29,21.6,21.65,21.55,21.55,222
DVQ13,2013-05-30 02:00,30,22,22,21.55,21.65,20
DVQ13,2013-05-30 03:30,30,21.45,21.45,21.45,21.45,24
DVQ13,2013-05-30 04:30,30,21.45,21.45,21.4,21.4,60
DVQ13,2013-05-30 05:30,30,21.25,21.25,21.25,21.25,5
DVQ13,2013-05-30 07:00,30,21.25,21.3,21.25,21.3,106
DVQ13,2013-05-30 07:30,30,21.25,21.4,21.2,21.4,68
DVQ13,2013-05-30 08:30,30,21.25,21.25,21.25,21.25,111
DVQ13,2013-05-30 09:00,30,21.25,21.25,21.25,21.25,7
DVQ13,2013-05-30 09:30,30,21.25,21.25,21.2,21.2,7
DVQ13,2013-05-30 10:00,30,21.25,21.4,21.25,21.4,417
DVQ13,2013-05-31 02:30,31,21.9,21.95,21.8,21.8,96
DVQ13,2013-05-31 03:00,31,21.7,21.7,21.7,21.7,8
DVQ13,2013-05-31 04:00,31,21.8,21.8,21.8,21.8,59
DVQ13,2013-05-31 04:30,31,21.85,21.9,21.85,21.9,30
DVQ13,2013-05-31 05:30,31,21.7,21.7,21.7,21.7,2
DVQ13,2013-05-31 08:00,31,21.65,21.65,21.65,21.65,100
DVQ13,2013-05-31 09:00,31,21.5,21.5,21.5,21.5,6
DVQ13,2013-05-31 10:00,31,21.3,21.55,21.3,21.35,143
DVQ13,2013-05-31 10:30,31,21.3,21.3,21.3,21.3,155
DVQ13,2013-06-03 02:00,3,21.95,22.4,21.9,22.25,169
DVQ13,2013-06-03 02:30,3,22.1,22.1,22,22,101
DVQ13,2013-06-03 03:00,3,22,22.25,22,22.05,297
DVQ13,2013-06-03 04:00,3,21.9,21.9,21.9,21.9,100
DVQ13,2013-06-03 04:30,3,21.65,21.75,21.65,21.65,207
DVQ13,2013-06-03 05:30,3,21.4,21.4,21.3,21.3,200
DVQ13,2013-06-03 06:00,3,21.15,21.25,21.15,21.25,131
DVQ13,2013-06-03 06:30,3,21.2,21.2,21.2,21.2,10
DVQ13,2013-06-03 07:30,3,21.35,21.35,21.35,21.35,8
DVQ13,2013-06-03 08:30,3,21.6,21.7,21.6,21.7,296
DVQ13,2013-06-03 09:00,3,21.9,21.9,21.8,21.8,14
DVQ13,2013-06-03 09:30,3,21.7,22.05,21.7,22.05,150
DVQ13,2013-06-03 10:00,3,22,22.15,21.95,22.05,727
DVQ13,2013-06-04 02:00,4,21.75,21.9,21.75,21.9,254
DVQ13,2013-06-04 03:00,4,21.9,21.9,21.9,21.9,10
DVQ13,2013-06-04 03:30,4,21.9,21.9,21.9,21.9,100
DVQ13,2013-06-04 04:00,4,21.95,21.95,21.95,21.95,50
DVQ13,2013-06-04 06:00,4,21.9,21.9,21.9,21.9,75
DVQ13,2013-06-04 07:00,4,21.75,21.75,21.7,21.7,178
DVQ13,2013-06-04 08:00,4,21.75,21.75,21.7,21.7,8
DVQ13,2013-06-04 08:30,4,21.65,21.7,21.65,21.7,125
DVQ13,2013-06-04 09:00,4,21.7,21.7,21.65,21.65,71
DVQ13,2013-06-04 09:30,4,21.65,21.75,21.65,21.65,74
DVQ13,2013-06-04 10:00,4,21.75,21.75,21.7,21.7,439
DVQ13,2013-06-05 02:00,5,21.85,21.9,21.85,21.9,16
DVQ13,2013-06-05 03:30,5,21.75,21.75,21.75,21.75,100
DVQ13,2013-06-05 04:00,5,21.8,21.8,21.8,21.8,50
DVQ13,2013-06-05 05:00,5,21.95,22,21.95,22,71
DVQ13,2013-06-05 05:30,5,22.05,22.25,22.05,22.15,40
DVQ13,2013-06-05 06:00,5,22.05,22.05,22.05,22.05,53
DVQ13,2013-06-05 07:00,5,21.9,22,21.9,22,55
DVQ13,2013-06-05 07:30,5,21.95,22,21.95,21.95,22
DVQ13,2013-06-05 08:30,5,22,22,21.9,21.9,68
DVQ13,2013-06-05 09:00,5,21.95,22,21.95,22,42
DVQ13,2013-06-05 09:30,5,22.05,22.15,22.05,22.15,22
DVQ13,2013-06-05 10:00,5,22.15,22.3,22.1,22.25,398
DVQ13,2013-06-06 02:00,6,22.2,22.3,22.2,22.3,245
DVQ13,2013-06-06 02:30,6,22.2,22.35,22.2,22.35,230
DVQ13,2013-06-06 03:00,6,22.25,22.25,22.2,22.2,150
DVQ13,2013-06-06 03:30,6,22.2,22.2,22.15,22.15,300
DVQ13,2013-06-06 04:00,6,22.15,22.15,22.1,22.1,69
DVQ13,2013-06-06 04:30,6,22,22,22,22,7
DVQ13,2013-06-06 05:00,6,22,22,22,22,1
DVQ13,2013-06-06 05:30,6,21.9,21.9,21.85,21.85,20
DVQ13,2013-06-06 06:00,6,21.85,21.9,21.85,21.85,163
DVQ13,2013-06-06 07:00,6,21.8,21.85,21.8,21.85,28
DVQ13,2013-06-06 07:30,6,21.9,22.05,21.9,22,137
DVQ13,2013-06-06 08:00,6,22.05,22.2,22.05,22.2,4
DVQ13,2013-06-06 08:30,6,22.2,22.35,22.2,22.2,284
DVQ13,2013-06-06 09:00,6,22.3,22.4,22.3,22.4,4
DVQ13,2013-06-06 09:30,6,22.4,22.4,22.4,22.4,162
DVQ13,2013-06-06 10:00,6,22.45,22.5,22.35,22.45,353
DVQ13,2013-06-07 02:00,7,22.25,22.6,22.25,22.3,7
DVQ13,2013-06-07 02:30,7,22.4,22.4,22.4,22.4,150
DVQ13,2013-06-07 03:00,7,22.25,22.25,22.25,22.25,1
DVQ13,2013-06-07 03:30,7,22.35,22.4,22.35,22.4,4
DVQ13,2013-06-07 05:00,7,22.4,22.4,22.35,22.35,5
DVQ13,2013-06-07 07:30,7,22.15,22.15,21.9,21.9,80
DVQ13,2013-06-07 08:00,7,21.8,21.8,21.8,21.8,5
DVQ13,2013-06-07 08:30,7,21.8,21.95,21.7,21.9,725
DVQ13,2013-06-07 09:00,7,21.85,21.85,21.7,21.7,601
DVQ13,2013-06-07 09:30,7,21.6,21.65,21.5,21.65,377
DVQ13,2013-06-07 10:00,7,21.65,21.65,21.55,21.55,748
DVQ13,2013-06-10 02:00,10,21.85,21.85,21.65,21.65,23
DVQ13,2013-06-10 02:30,10,21.65,21.65,21.65,21.65,20
DVQ13,2013-06-10 03:00,10,21.65,21.65,21.65,21.65,42
DVQ13,2013-06-10 03:30,10,21.55,21.55,21.55,21.55,1
DVQ13,2013-06-10 04:30,10,21.2,21.2,21.2,21.2,15
DVQ13,2013-06-10 05:00,10,21.2,21.2,21.2,21.2,51
DVQ13,2013-06-10 05:30,10,21.2,21.25,21.2,21.2,81
DVQ13,2013-06-10 06:00,10,21.2,21.2,21.2,21.2,65
DVQ13,2013-06-10 07:00,10,21.15,21.3,21.15,21.15,43
DVQ13,2013-06-10 07:30,10,21.1,21.15,21.1,21.15,163
DVQ13,2013-06-10 08:00,10,21.15,21.15,21.05,21.1,499
DVQ13,2013-06-10 08:30,10,21.2,21.35,21.2,21.35,181
DVQ13,2013-06-10 09:00,10,21.35,21.5,21.35,21.5,128
DVQ13,2013-06-10 09:30,10,21.35,21.35,21.35,21.35,32
DVQ13,2013-06-10 10:00,10,21.25,21.35,21.25,21.35,134
DVQ13,2013-06-11 02:00,11,21.65,21.65,21.65,21.65,65
DVQ13,2013-06-11 03:00,11,21.8,21.8,21.8,21.8,42
DVQ13,2013-06-11 04:00,11,21.75,21.8,21.75,21.8,59
DVQ13,2013-06-11 04:30,11,22.1,22.2,22.1,22.1,64
DVQ13,2013-06-11 05:00,11,22.15,22.2,22.05,22.2,101
DVQ13,2013-06-11 05:30,11,22.1,22.15,22.1,22.15,6
DVQ13,2013-06-11 06:00,11,22.2,22.3,22.2,22.25,126
DVQ13,2013-06-11 06:30,11,22.25,22.25,22.15,22.15,200
DVQ13,2013-06-11 07:00,11,22.2,22.25,22.2,22.25,4
DVQ13,2013-06-11 07:30,11,22.2,22.2,22.2,22.2,41
DVQ13,2013-06-11 08:00,11,22.15,22.15,22.1,22.1,105
DVQ13,2013-06-11 08:30,11,22.25,22.25,22.2,22.2,45
DVQ13,2013-06-11 09:00,11,22,22.2,22,22.1,743
DVQ13,2013-06-11 09:30,11,22,22,21.95,21.95,13
DVQ13,2013-06-12 02:00,12,21.95,21.95,21.95,21.95,100
DVQ13,2013-06-12 02:30,12,21.85,21.9,21.8,21.85,162
DVQ13,2013-06-12 03:00,12,21.9,21.9,21.9,21.9,32
DVQ13,2013-06-12 03:30,12,22,22,22,22,3
DVQ13,2013-06-12 05:00,12,21.9,21.95,21.8,21.8,35
DVQ13,2013-06-12 08:00,12,21.75,21.75,21.7,21.7,200
DVQ13,2013-06-12 09:00,12,22,22,22,22,200
DVQ13,2013-06-12 09:30,12,22,22.25,22,22.25,128
DVQ13,2013-06-12 10:00,12,22.15,22.25,22.1,22.1,407
DVQ13,2013-06-13 02:00,13,23.05,23.2,22.95,22.95,216
DVQ13,2013-06-13 02:30,13,22.9,22.9,22.8,22.8,275
DVQ13,2013-06-13 03:00,13,22.85,22.9,22.8,22.8,112
DVQ13,2013-06-13 03:30,13,22.95,22.95,22.9,22.9,65
DVQ13,2013-06-13 04:00,13,22.9,22.9,22.85,22.85,214
DVQ13,2013-06-13 05:30,13,22.6,22.6,22.6,22.6,357
DVQ13,2013-06-13 06:00,13,22.6,22.6,22.6,22.6,4
DVQ13,2013-06-13 06:30,13,22.6,22.6,22.6,22.6,7
DVQ13,2013-06-13 07:00,13,22.55,22.55,22.55,22.55,10
DVQ13,2013-06-13 07:30,13,22.55,22.55,22.55,22.55,2
DVQ13,2013-06-13 08:00,13,22.45,22.5,22.4,22.4,39
DVQ13,2013-06-13 08:30,13,22.45,22.45,22.45,22.45,75
DVQ13,2013-06-13 09:00,13,22.35,22.6,22.35,22.6,26
DVQ13,2013-06-13 09:30,13,22.55,22.55,22.55,22.55,10
DVQ13,2013-06-13 10:00,13,22.6,22.75,22.55,22.75,473
DVQ13,2013-06-14 02:00,14,22.6,22.6,22.4,22.4,87
DVQ13,2013-06-14 04:00,14,22.05,22.2,22.05,22.2,41
DVQ13,2013-06-14 04:30,14,22.25,22.3,22.25,22.3,61
DVQ13,2013-06-14 06:30,14,22.35,22.35,22.35,22.35,1
DVQ13,2013-06-14 07:00,14,22.3,22.3,22.3,22.3,100
DVQ13,2013-06-14 08:00,14,22.35,22.35,22.35,22.35,1
DVQ13,2013-06-14 08:30,14,22.3,22.4,22.25,22.25,226
DVQ13,2013-06-14 09:00,14,22.25,22.25,22.25,22.25,4
DVQ13,2013-06-14 09:30,14,22.3,22.35,22.25,22.3,311
DVQ13,2013-06-14 10:00,14,22.4,22.45,22.3,22.45,494
DVQ13,2013-06-17 02:00,17,22.2,22.25,22.2,22.25,40
DVQ13,2013-06-17 02:30,17,22.2,22.2,22,22,259
DVQ13,2013-06-17 03:00,17,22.05,22.1,22.05,22.1,121
DVQ13,2013-06-17 03:30,17,22.05,22.05,22.05,22.05,1
DVQ13,2013-06-17 04:00,17,22,22,22,22,177
DVQ13,2013-06-17 04:30,17,21.95,21.95,21.85,21.85,32
DVQ13,2013-06-17 05:00,17,21.85,21.85,21.85,21.85,51
DVQ13,2013-06-17 05:30,17,21.85,21.85,21.75,21.8,13
DVQ13,2013-06-17 06:00,17,21.75,21.9,21.75,21.9,15
DVQ13,2013-06-17 06:30,17,21.9,21.95,21.9,21.95,15
DVQ13,2013-06-17 07:00,17,22,22.05,22,22,60
DVQ13,2013-06-17 07:30,17,21.85,21.95,21.85,21.95,103
DVQ13,2013-06-17 08:00,17,21.95,21.95,21.95,21.95,100
DVQ13,2013-06-17 08:30,17,21.9,21.9,21.85,21.85,159
DVQ13,2013-06-17 09:00,17,21.85,21.85,21.85,21.85,5
DVQ13,2013-06-17 09:30,17,21.9,21.95,21.9,21.9,57
DVQ13,2013-06-17 10:00,17,21.95,22.05,21.9,22.05,678
DVQ13,2013-06-18 02:00,18,22.25,22.25,22.1,22.25,104
DVQ13,2013-06-18 02:30,18,22.25,22.25,22.15,22.25,201
DVQ13,2013-06-18 03:00,18,22.25,22.25,22.2,22.25,34
DVQ13,2013-06-18 03:30,18,22.2,22.2,22.15,22.15,13
DVQ13,2013-06-18 04:00,18,22.25,22.25,22.15,22.15,69
DVQ13,2013-06-18 04:30,18,22.15,22.15,21.95,21.95,119
DVQ13,2013-06-18 06:00,18,22,22,21.95,21.95,3
DVQ13,2013-06-18 06:30,18,22.05,22.05,22.05,22.05,37
DVQ13,2013-06-18 07:00,18,22,22,21.95,21.95,91
DVQ13,2013-06-18 07:30,18,21.9,22.05,21.9,22.05,7
DVQ13,2013-06-18 08:00,18,22.05,22.1,22.05,22.1,88
DVQ13,2013-06-18 08:30,18,22.1,22.1,22.1,22.1,12
DVQ13,2013-06-18 09:00,18,22.15,22.15,22,22,55
DVQ13,2013-06-18 09:30,18,22.05,22.05,21.95,21.95,11
DVQ13,2013-06-18 10:00,18,21.95,22,21.95,22,21
DVQ13,2013-06-19 02:00,19,22.15,22.15,21.95,22.15,295
DVQ13,2013-06-19 02:30,19,22.25,22.3,22.25,22.3,40
DVQ13,2013-06-19 03:00,19,22.3,22.3,22.15,22.25,23
DVQ13,2013-06-19 03:30,19,22.2,22.2,22,22,161
DVQ13,2013-06-19 04:00,19,21.85,21.9,21.8,21.8,41
DVQ13,2013-06-19 04:30,19,21.8,21.8,21.7,21.75,74
DVQ13,2013-06-19 05:00,19,21.8,21.8,21.75,21.75,16
DVQ13,2013-06-19 05:30,19,21.75,21.8,21.75,21.8,14
DVQ13,2013-06-19 06:00,19,21.85,21.95,21.85,21.95,43
DVQ13,2013-06-19 06:30,19,22,22.05,21.95,21.95,7
DVQ13,2013-06-19 07:30,19,21.8,21.8,21.8,21.8,1
DVQ13,2013-06-19 08:00,19,21.85,21.85,21.85,21.85,25
DVQ13,2013-06-19 08:30,19,21.9,21.95,21.9,21.95,12
DVQ13,2013-06-19 09:00,19,22,22,21.85,21.85,121
DVQ13,2013-06-19 09:30,19,21.8,21.85,21.8,21.85,323
DVQ13,2013-06-19 10:00,19,21.8,21.85,21.8,21.8,630
DVQ13,2013-06-19 10:30,19,21.8,21.8,21.8,21.8,45
DVQ13,2013-06-20 02:00,20,22.35,22.5,22.1,22.15,256
DVQ13,2013-06-20 02:30,20,22.15,22.25,22.15,22.25,105
DVQ13,2013-06-20 03:00,20,22.25,22.5,22.25,22.45,187
DVQ13,2013-06-20 03:30,20,22.4,22.45,22.4,22.45,105
DVQ13,2013-06-20 04:00,20,22.4,22.45,22.4,22.4,219
DVQ13,2013-06-20 04:30,20,22.55,22.8,22.55,22.8,64
DVQ13,2013-06-20 05:00,20,22.8,23,22.8,23,343
DVQ13,2013-06-20 05:30,20,22.95,23,22.9,23,53
DVQ13,2013-06-20 06:00,20,23,23.05,22.9,22.9,105
DVQ13,2013-06-20 06:30,20,22.95,23,22.95,23,20
DVQ13,2013-06-20 07:00,20,22.8,22.8,22.75,22.75,100
DVQ13,2013-06-20 08:00,20,23,23.05,23,23,13
DVQ13,2013-06-20 08:30,20,23.05,23.05,22.95,23,320
DVQ13,2013-06-20 09:00,20,22.95,23.35,22.95,23.3,392
DVQ13,2013-06-20 09:30,20,23.45,23.5,23.35,23.45,445
DVQ13,2013-06-20 10:00,20,23.5,23.6,23.45,23.5,1428
DVQ13,2013-06-20 10:30,20,23.5,23.5,23.5,23.5,48
DVQ13,2013-06-21 02:00,21,23.25,23.3,23.25,23.3,150
DVQ13,2013-06-21 02:30,21,23.3,23.4,23.3,23.35,29
DVQ13,2013-06-21 03:00,21,23.4,23.55,23.4,23.55,110
DVQ13,2013-06-21 04:00,21,23.45,23.45,23.45,23.45,213
DVQ13,2013-06-21 04:30,21,23.2,23.25,23,23,118
DVQ13,2013-06-21 05:00,21,23,23.05,23,23.05,124
DVQ13,2013-06-21 05:30,21,23,23,23,23,2
DVQ13,2013-06-21 06:00,21,23.05,23.05,23.05,23.05,246
DVQ13,2013-06-21 06:30,21,23.05,23.05,23.05,23.05,100
DVQ13,2013-06-21 07:00,21,23,23.05,23,23.05,356
DVQ13,2013-06-21 07:30,21,23.15,23.25,23.15,23.25,9
DVQ13,2013-06-21 08:00,21,23.25,23.3,23.25,23.3,115
DVQ13,2013-06-21 08:30,21,23.25,23.3,23.25,23.3,4
DVQ13,2013-06-21 09:00,21,23.4,23.7,23.4,23.65,132
DVQ13,2013-06-21 09:30,21,23.85,23.85,23.6,23.6,147
DVQ13,2013-06-21 10:00,21,23.6,23.95,23.6,23.85,117
DVQ13,2013-06-21 10:30,21,23.95,23.95,23.95,23.95,5
DVQ13,2013-06-24 02:00,24,23.9,24,23.85,24,50
DVQ13,2013-06-24 02:30,24,24,24.15,23.95,24.15,29
DVQ13,2013-06-24 03:00,24,24.15,24.8,24.15,24.7,414
DVQ13,2013-06-24 03:30,24,24.7,25.05,24.7,24.75,411
DVQ13,2013-06-24 04:00,24,24.75,25,24.7,24.7,247
DVQ13,2013-06-24 04:30,24,24.55,24.55,24.45,24.55,53
DVQ13,2013-06-24 05:00,24,24.6,24.65,24.6,24.65,255
DVQ13,2013-06-24 05:30,24,24.75,24.85,24.75,24.85,56
DVQ13,2013-06-24 06:00,24,24.85,25,24.85,25,51
DVQ13,2013-06-24 06:30,24,25,25,24.95,24.95,8
DVQ13,2013-06-24 07:00,24,24.8,24.85,24.75,24.8,114
DVQ13,2013-06-24 07:30,24,24.95,24.95,24.65,24.65,404
DVQ13,2013-06-24 08:00,24,24.75,24.8,24.75,24.75,482
DVQ13,2013-06-24 08:30,24,24.8,24.9,24.7,24.8,1552
DVQ13,2013-06-24 09:00,24,24.75,24.85,24.65,24.65,990
DVQ13,2013-06-24 09:30,24,24.55,24.6,24.5,24.5,353
DVQ13,2013-06-24 10:00,24,24.45,24.85,24.45,24.75,864
DVQ13,2013-06-24 10:30,24,24.75,24.75,24.75,24.75,100
DVQ13,2013-06-25 02:00,25,24.1,24.35,23.75,24.1,390
DVQ13,2013-06-25 02:30,25,24.15,24.2,24.1,24.2,108
DVQ13,2013-06-25 03:00,25,24.15,24.15,23.95,23.95,5
DVQ13,2013-06-25 03:30,25,24,24,23.95,23.95,10
DVQ13,2013-06-25 04:00,25,24,24,24,24,131
DVQ13,2013-06-25 04:30,25,24.05,24.05,23.95,23.95,7
DVQ13,2013-06-25 05:00,25,24.05,24.05,24.05,24.05,5
DVQ13,2013-06-25 05:30,25,24.05,24.1,24.05,24.1,130
DVQ13,2013-06-25 06:00,25,24.05,24.05,24.05,24.05,1
DVQ13,2013-06-25 07:30,25,24,24,24,24,25
DVQ13,2013-06-25 08:00,25,24,24,23.8,23.85,609
DVQ13,2013-06-25 08:30,25,23.95,24.2,23.95,24.2,844
DVQ13,2013-06-25 09:00,25,24.15,24.4,24.15,24.4,169
DVQ13,2013-06-25 10:00,25,24.1,24.35,24.1,24.2,377
DVQ13,2013-06-25 10:30,25,24.35,24.35,24.35,24.35,21
DVQ13,2013-06-26 02:00,26,24.45,24.65,23.95,23.95,88
DVQ13,2013-06-26 02:30,26,23.85,23.85,23.6,23.65,36
DVQ13,2013-06-26 03:00,26,23.6,23.6,23.4,23.4,61
DVQ13,2013-06-26 03:30,26,23.2,23.35,23.2,23.35,314
DVQ13,2013-06-26 04:00,26,23.5,23.5,23.4,23.4,5
DVQ13,2013-06-26 04:30,26,23.25,23.25,23.2,23.2,20
DVQ13,2013-06-26 05:00,26,23.25,23.25,23.25,23.25,2
DVQ13,2013-06-26 05:30,26,23.25,23.25,23.25,23.25,1
DVQ13,2013-06-26 06:30,26,23.3,23.3,23.3,23.3,1
DVQ13,2013-06-26 07:00,26,23.3,23.3,23.3,23.3,3
DVQ13,2013-06-26 07:30,26,23.3,23.5,23.3,23.5,197
DVQ13,2013-06-26 08:00,26,23.35,23.35,23.35,23.35,1
DVQ13,2013-06-26 08:30,26,23.55,23.65,23.55,23.55,167
DVQ13,2013-06-26 09:00,26,23.55,23.55,23.5,23.5,168
DVQ13,2013-06-26 09:30,26,23.65,23.65,23.55,23.6,40
DVQ13,2013-06-26 10:00,26,23.65,23.7,23.55,23.65,474
DVQ13,2013-06-27 02:00,27,23.85,23.95,23.5,23.6,161
DVQ13,2013-06-27 02:30,27,23.6,23.65,23.6,23.6,9
DVQ13,2013-06-27 03:00,27,23.5,23.5,23.5,23.5,1
DVQ13,2013-06-27 03:30,27,23.5,23.5,23.5,23.5,59
DVQ13,2013-06-27 04:00,27,23.55,23.55,23.5,23.5,103
DVQ13,2013-06-27 04:30,27,23.45,23.45,23.45,23.45,21
DVQ13,2013-06-27 07:30,27,23.25,23.25,23.2,23.25,43
DVQ13,2013-06-27 08:00,27,23.25,23.25,23.25,23.25,52
DVQ13,2013-06-27 08:30,27,23.25,23.3,23.2,23.2,400
DVQ13,2013-06-27 09:00,27,23.15,23.25,23.1,23.1,48
DVQ13,2013-06-27 09:30,27,23.05,23.05,23,23,37
DVQ13,2013-06-27 10:00,27,23.1,23.2,23,23.05,168
DVQ13,2013-06-27 10:30,27,23.05,23.05,23.05,23.05,26
DVQ13,2013-06-28 02:00,28,22.9,23.1,22.9,22.95,207
DVQ13,2013-06-28 02:30,28,23,23.15,23,23.15,54
DVQ13,2013-06-28 03:00,28,23.1,23.2,23.1,23.2,5
DVQ13,2013-06-28 04:00,28,23.2,23.2,23.2,23.2,4
DVQ13,2013-06-28 04:30,28,23.25,23.25,23.25,23.25,4
DVQ13,2013-06-28 05:00,28,23.4,23.4,23.4,23.4,3
DVQ13,2013-06-28 06:00,28,23.4,23.4,23.4,23.4,3
DVQ13,2013-06-28 07:00,28,23.35,23.55,23.3,23.3,92
DVQ13,2013-06-28 07:30,28,23.4,23.5,23.4,23.45,306
DVQ13,2013-06-28 08:00,28,23.6,23.6,23.6,23.6,100
DVQ13,2013-06-28 08:30,28,23.6,23.7,23.4,23.7,521
DVQ13,2013-06-28 09:00,28,23.65,23.85,23.6,23.6,581
DVQ13,2013-06-28 09:30,28,23.4,23.4,23.2,23.25,310
DVQ13,2013-06-28 10:00,28,23.1,23.3,23,23.15,586
DVQ13,2013-06-28 10:30,28,23.15,23.15,23.15,23.15,18
DVQ13,2013-07-01 02:00,1,23.7,23.7,23,23.1,245
DVQ13,2013-07-01 02:30,1,23.15,23.35,23.15,23.25,39
DVQ13,2013-07-01 03:00,1,23.3,23.6,23.3,23.6,121
DVQ13,2013-07-01 03:30,1,23.55,23.55,23.5,23.55,15
DVQ13,2013-07-01 04:00,1,23.5,23.55,23.5,23.5,56
DVQ13,2013-07-01 04:30,1,23.35,23.35,23.15,23.15,18
DVQ13,2013-07-01 05:00,1,23,23.05,23,23.05,86
DVQ13,2013-07-01 05:30,1,23.05,23.05,23,23,102
DVQ13,2013-07-01 06:30,1,23,23,23,23,10
DVQ13,2013-07-01 07:00,1,23.05,23.1,23,23.05,185
DVQ13,2013-07-01 07:30,1,23.05,23.05,23,23,188
DVQ13,2013-07-01 08:00,1,22.95,22.95,22.9,22.9,6
DVQ13,2013-07-01 08:30,1,22.9,22.9,22.9,22.9,10
DVQ13,2013-07-01 09:00,1,22.8,22.8,22.7,22.7,1679
DVQ13,2013-07-01 09:30,1,22.7,22.75,22.65,22.75,676
DVQ13,2013-07-01 10:00,1,22.75,22.85,22.7,22.8,275
DVQ13,2013-07-02 02:00,2,22.55,23.1,22.55,23,128
DVQ13,2013-07-02 02:30,2,22.95,23.05,22.95,23.05,154
DVQ13,2013-07-02 03:00,2,23.15,23.25,23.1,23.2,7
DVQ13,2013-07-02 03:30,2,23.15,23.2,23,23.2,112
DVQ13,2013-07-02 04:00,2,23.05,23.05,23.05,23.05,1
DVQ13,2013-07-02 04:30,2,23.05,23.1,23.05,23.1,8
DVQ13,2013-07-02 05:00,2,23.05,23.05,22.95,22.95,183
DVQ13,2013-07-02 05:30,2,22.95,23,22.9,23,176
DVQ13,2013-07-02 06:00,2,23,23,23,23,1
DVQ13,2013-07-02 06:30,2,22.95,22.95,22.9,22.9,21
DVQ13,2013-07-02 07:00,2,22.95,22.95,22.95,22.95,4
DVQ13,2013-07-02 07:30,2,23.05,23.05,23,23.05,15
DVQ13,2013-07-02 08:00,2,23,23,23,23,7
DVQ13,2013-07-02 08:30,2,23,23,22.9,23,69
DVQ13,2013-07-02 09:00,2,22.85,22.9,22.85,22.9,489
DVQ13,2013-07-02 09:30,2,22.9,23,22.85,22.85,287
DVQ13,2013-07-02 10:00,2,22.85,22.9,22.8,22.8,343
DVQ13,2013-07-03 02:00,3,23.15,23.75,23.1,23.75,331
DVQ13,2013-07-03 02:30,3,23.8,24.4,23.8,24.25,1003
DVQ13,2013-07-03 03:00,3,24.4,24.45,23.85,23.85,920
DVQ13,2013-07-03 03:30,3,23.8,24,23.8,24,61
DVQ13,2013-07-03 04:00,3,24,24,23.75,24,387
DVQ13,2013-07-03 04:30,3,23.95,24.1,23.95,24,141
DVQ13,2013-07-03 05:00,3,24,24,24,24,11
DVQ13,2013-07-03 05:30,3,24,24,24,24,71
DVQ13,2013-07-03 06:00,3,24,24,23.95,24,43
DVQ13,2013-07-03 06:30,3,24,24,24,24,36
DVQ13,2013-07-03 07:00,3,24,24,23.9,23.95,138
DVQ13,2013-07-03 07:30,3,23.9,24,23.85,23.85,39
DVQ13,2013-07-03 08:00,3,23.85,23.95,23.7,23.85,270
DVQ13,2013-07-03 08:30,3,23.9,23.95,23.7,23.8,336
DVQ13,2013-07-03 09:00,3,23.9,24,23.85,23.9,214
DVQ13,2013-07-03 09:30,3,23.85,23.9,23.85,23.85,36
DVQ13,2013-07-03 10:00,3,23.9,23.9,23.45,23.5,379
DVQ13,2013-07-04 02:00,4,23.05,23.35,22.85,22.9,212
DVQ13,2013-07-04 02:30,4,22.75,22.85,22.75,22.85,339
DVQ13,2013-07-04 03:00,4,22.8,22.9,22.8,22.9,388
DVQ13,2013-07-04 04:00,4,22.85,22.95,22.85,22.95,10
DVQ13,2013-07-04 04:30,4,22.85,22.9,22.85,22.9,15
DVQ13,2013-07-04 05:00,4,22.95,22.95,22.9,22.9,22
DVQ13,2013-07-04 06:00,4,22.8,22.8,22.8,22.8,1
DVQ13,2013-07-04 06:30,4,22.9,22.9,22.9,22.9,10
DVQ13,2013-07-04 07:00,4,22.9,22.9,22.7,22.7,246
DVQ13,2013-07-04 07:30,4,22.7,22.7,22.35,22.35,236
DVQ13,2013-07-04 08:00,4,22.3,22.4,22.2,22.4,57
DVQ13,2013-07-04 08:30,4,22.3,22.35,22.25,22.25,25
DVQ13,2013-07-04 09:00,4,22.2,22.25,22.15,22.15,18
DVQ13,2013-07-04 09:30,4,22.15,22.15,22.15,22.15,5
DVQ13,2013-07-04 10:00,4,22.3,22.35,22,22,538
DVQ13,2013-07-04 10:30,4,21.9,21.9,21.9,21.9,250
DVQ13,2013-07-05 02:00,5,22,22.15,21.9,22.15,456
DVQ13,2013-07-05 02:30,5,22.15,22.35,22.15,22.25,84
DVQ13,2013-07-05 03:00,5,22.25,22.4,22.25,22.4,263
DVQ13,2013-07-05 03:30,5,22.4,22.5,22.4,22.5,122
DVQ13,2013-07-05 04:00,5,22.5,22.5,22.5,22.5,3
DVQ13,2013-07-05 04:30,5,22.45,22.5,22.45,22.45,45
DVQ13,2013-07-05 05:00,5,22.45,22.45,22.45,22.45,1
DVQ13,2013-07-05 05:30,5,22.45,22.45,22.45,22.45,3
DVQ13,2013-07-05 06:00,5,22.5,22.5,22.5,22.5,3
DVQ13,2013-07-05 06:30,5,22.5,22.5,22.45,22.45,13
DVQ13,2013-07-05 07:00,5,22.55,22.6,22.5,22.55,33
DVQ13,2013-07-05 07:30,5,22.5,22.5,22.15,22.25,55
DVQ13,2013-07-05 08:00,5,22.45,22.9,22.45,22.7,95
DVQ13,2013-07-05 08:30,5,22.7,22.7,22.65,22.65,7
DVQ13,2013-07-05 09:00,5,22.7,23.1,22.7,23.1,83
DVQ13,2013-07-05 09:30,5,23.05,23.05,22.95,23,59
DVQ13,2013-07-05 10:00,5,23,23.35,23,23.3,512
DVQ13,2013-07-05 10:30,5,23.3,23.3,23.3,23.3,7
DVQ13,2013-07-08 02:00,8,23.05,23.05,22.7,22.7,62
DVQ13,2013-07-08 02:30,8,22.7,22.75,22.6,22.75,250
DVQ13,2013-07-08 03:00,8,22.75,22.75,22.75,22.75,4
DVQ13,2013-07-08 03:30,8,22.6,22.6,22.6,22.6,1
DVQ13,2013-07-08 04:00,8,22.35,22.4,22.35,22.4,111
DVQ13,2013-07-08 04:30,8,22.4,22.5,22.4,22.5,92
DVQ13,2013-07-08 05:00,8,22.5,22.5,22.5,22.5,7
DVQ13,2013-07-08 05:30,8,22.4,22.45,22.3,22.45,202
DVQ13,2013-07-08 06:00,8,22.5,22.5,22.5,22.5,8
DVQ13,2013-07-08 06:30,8,22.45,22.45,22.3,22.3,126
DVQ13,2013-07-08 07:00,8,22.25,22.35,22.15,22.2,165
DVQ13,2013-07-08 07:30,8,22.2,22.3,22.15,22.2,198
DVQ13,2013-07-08 08:00,8,22.15,22.3,22.1,22.3,256
DVQ13,2013-07-08 08:30,8,22.3,22.35,22.2,22.2,156
DVQ13,2013-07-08 09:00,8,22.2,22.2,22,22.2,300
DVQ13,2013-07-08 09:30,8,22.2,22.2,22.1,22.2,283
DVQ13,2013-07-08 10:00,8,22.2,22.45,22.1,22.25,417
DVQ13,2013-07-08 10:30,8,22.3,22.3,22.3,22.3,3
DVQ13,2013-07-09 02:00,9,22.2,22.2,21.85,22,69
DVQ13,2013-07-09 02:30,9,21.95,22,21.7,21.85,175
DVQ13,2013-07-09 03:00,9,21.85,21.85,21.75,21.8,130
DVQ13,2013-07-09 03:30,9,21.85,21.85,21.7,21.8,107
DVQ13,2013-07-09 04:00,9,21.75,21.8,21.65,21.75,122
DVQ13,2013-07-09 04:30,9,21.75,21.8,21.65,21.8,129
DVQ13,2013-07-09 05:00,9,21.8,21.9,21.7,21.8,116
DVQ13,2013-07-09 05:30,9,21.8,22.05,21.8,21.9,132
DVQ13,2013-07-09 06:00,9,21.95,22,21.9,21.9,123
DVQ13,2013-07-09 06:30,9,21.9,21.95,21.9,21.9,121
DVQ13,2013-07-09 07:00,9,21.85,21.95,21.8,21.8,127
DVQ13,2013-07-09 07:30,9,21.8,21.8,21.6,21.65,668
DVQ13,2013-07-09 08:00,9,21.7,21.75,21.7,21.75,89
DVQ13,2013-07-09 08:30,9,21.75,21.8,21.75,21.8,192
DVQ13,2013-07-09 09:00,9,21.8,21.95,21.8,21.95,256
DVQ13,2013-07-09 09:30,9,21.95,21.95,21.65,21.65,211
DVQ13,2013-07-09 10:00,9,21.7,21.8,21.65,21.75,367
DVQ13,2013-07-09 10:30,9,21.8,21.8,21.8,21.8,6
DVQ13,2013-07-10 02:00,10,21.65,21.7,21.4,21.45,279
DVQ13,2013-07-10 02:30,10,21.45,21.55,21.45,21.55,203
DVQ13,2013-07-10 03:00,10,21.55,21.8,21.55,21.8,377
DVQ13,2013-07-10 03:30,10,21.85,22.05,21.85,22,346
DVQ13,2013-07-10 04:00,10,22,22,21.95,21.95,6
DVQ13,2013-07-10 05:00,10,21.9,21.9,21.9,21.9,22
DVQ13,2013-07-10 05:30,10,21.95,21.95,21.8,21.9,7
DVQ13,2013-07-10 06:00,10,21.95,21.95,21.9,21.9,5
DVQ13,2013-07-10 06:30,10,21.9,21.9,21.9,21.9,1
DVQ13,2013-07-10 07:00,10,21.85,21.85,21.85,21.85,2
DVQ13,2013-07-10 07:30,10,21.85,21.9,21.8,21.9,102
DVQ13,2013-07-10 08:00,10,21.9,21.9,21.8,21.8,153
DVQ13,2013-07-10 08:30,10,21.7,21.75,21.7,21.75,7
DVQ13,2013-07-10 09:00,10,21.75,21.85,21.7,21.8,234
DVQ13,2013-07-10 09:30,10,21.85,21.85,21.7,21.7,787
DVQ13,2013-07-10 10:00,10,21.7,21.8,21.7,21.75,789
DVQ13,2013-07-11 02:00,11,21.05,21.2,20.85,20.9,611
DVQ13,2013-07-11 02:30,11,20.9,21.05,20.9,20.95,144
DVQ13,2013-07-11 03:00,11,20.95,21,20.9,20.9,275
DVQ13,2013-07-11 03:30,11,20.9,20.9,20.85,20.85,215
DVQ13,2013-07-11 04:00,11,20.85,21.05,20.8,21.05,328
DVQ13,2013-07-11 04:30,11,20.85,20.95,20.85,20.95,42
DVQ13,2013-07-11 05:00,11,20.95,20.95,20.95,20.95,164
DVQ13,2013-07-11 05:30,11,21,21,20.95,20.95,72
DVQ13,2013-07-11 06:00,11,20.8,20.9,20.8,20.9,3
DVQ13,2013-07-11 06:30,11,20.8,20.8,20.8,20.8,104
DVQ13,2013-07-11 07:00,11,20.8,20.95,20.75,20.9,66
DVQ13,2013-07-11 07:30,11,20.9,20.9,20.9,20.9,102
DVQ13,2013-07-11 08:00,11,20.9,20.9,20.85,20.85,12
DVQ13,2013-07-11 08:30,11,20.85,21.05,20.85,20.9,265
DVQ13,2013-07-11 09:00,11,21,21.05,20.9,21,278
DVQ13,2013-07-11 09:30,11,21.05,21.05,20.9,20.9,158
DVQ13,2013-07-11 10:00,11,20.9,21,20.9,21,903
DVQ13,2013-07-11 10:30,11,21,21,21,21,4
DVQ13,2013-07-12 02:00,12,20.7,20.75,20.45,20.55,276
DVQ13,2013-07-12 02:30,12,20.55,20.6,20.5,20.55,119
DVQ13,2013-07-12 03:00,12,20.5,20.55,20.5,20.5,133
DVQ13,2013-07-12 03:30,12,20.5,20.5,20.45,20.45,108
DVQ13,2013-07-12 04:00,12,20.5,20.5,20.45,20.5,366
DVQ13,2013-07-12 04:30,12,20.5,20.55,20.5,20.55,76
DVQ13,2013-07-12 05:00,12,20.5,20.55,20.5,20.5,160
DVQ13,2013-07-12 05:30,12,20.45,20.45,20.45,20.45,102
DVQ13,2013-07-12 06:00,12,20.5,20.5,20.45,20.45,39
DVQ13,2013-07-12 06:30,12,20.5,20.5,20.5,20.5,253
DVQ13,2013-07-12 07:00,12,20.5,20.55,20.5,20.5,435
DVQ13,2013-07-12 07:30,12,20.5,20.5,20.5,20.5,10
DVQ13,2013-07-12 08:00,12,20.55,20.7,20.55,20.7,184
DVQ13,2013-07-12 08:30,12,20.7,20.95,20.7,20.95,651
DVQ13,2013-07-12 09:00,12,20.9,20.9,20.85,20.85,113
DVQ13,2013-07-12 09:30,12,20.85,20.85,20.75,20.8,16
DVQ13,2013-07-12 10:00,12,20.8,21,20.8,20.9,654
DVQ13,2013-07-12 10:30,12,20.95,20.95,20.95,20.95,1
DVQ13,2013-07-15 02:00,15,20.4,20.5,20.2,20.4,249
DVQ13,2013-07-15 02:30,15,20.35,20.35,20.25,20.25,205
DVQ13,2013-07-15 03:00,15,20.25,20.25,20.25,20.25,136
DVQ13,2013-07-15 03:30,15,20.3,20.35,20.3,20.35,238
DVQ13,2013-07-15 04:00,15,20.35,20.4,20.35,20.4,52
DVQ13,2013-07-15 04:30,15,20.4,20.5,20.4,20.45,17
DVQ13,2013-07-15 05:00,15,20.55,20.6,20.55,20.6,67
DVQ13,2013-07-15 05:30,15,20.5,20.6,20.5,20.6,155
DVQ13,2013-07-15 06:00,15,20.5,20.55,20.5,20.55,52
DVQ13,2013-07-15 06:30,15,20.55,20.55,20.55,20.55,1
DVQ13,2013-07-15 07:00,15,20.5,20.5,20.5,20.5,35
DVQ13,2013-07-15 07:30,15,20.55,20.65,20.55,20.65,308
DVQ13,2013-07-15 08:00,15,20.65,20.65,20.5,20.5,250
DVQ13,2013-07-15 08:30,15,20.55,20.6,20.5,20.5,135
DVQ13,2013-07-15 09:00,15,20.5,20.5,20.5,20.5,70
DVQ13,2013-07-15 09:30,15,20.5,20.55,20.5,20.5,147
DVQ13,2013-07-15 10:00,15,20.5,20.55,20.4,20.5,1005
DVQ13,2013-07-15 10:30,15,20.5,20.5,20.5,20.5,5
DVQ13,2013-07-16 02:00,16,20.25,20.4,20.25,20.35,413
DVQ13,2013-07-16 02:30,16,20.4,20.65,20.4,20.55,250
DVQ13,2013-07-16 03:00,16,20.55,20.6,20.5,20.6,259
DVQ13,2013-07-16 03:30,16,20.5,20.6,20.5,20.6,57
DVQ13,2013-07-16 04:00,16,20.5,20.55,20.45,20.5,197
DVQ13,2013-07-16 04:30,16,20.55,20.6,20.55,20.6,12
DVQ13,2013-07-16 05:00,16,20.55,20.65,20.55,20.6,232
DVQ13,2013-07-16 05:30,16,20.65,20.65,20.6,20.65,18
DVQ13,2013-07-16 06:00,16,20.65,20.7,20.6,20.6,56
DVQ13,2013-07-16 06:30,16,20.65,20.7,20.65,20.7,23
DVQ13,2013-07-16 07:00,16,20.7,20.75,20.7,20.75,101
DVQ13,2013-07-16 07:30,16,20.75,20.8,20.7,20.75,167
DVQ13,2013-07-16 08:00,16,20.75,20.75,20.6,20.65,202
DVQ13,2013-07-16 08:30,16,20.7,20.75,20.7,20.7,8
DVQ13,2013-07-16 09:00,16,20.55,20.55,20.55,20.55,52
DVQ13,2013-07-16 09:30,16,20.5,20.7,20.5,20.6,97
DVQ13,2013-07-16 10:00,16,20.7,20.85,20.7,20.7,674
DVQ13,2013-07-17 02:00,17,20.65,20.7,20.55,20.6,48
DVQ13,2013-07-17 02:30,17,20.55,20.55,20.45,20.5,197
DVQ13,2013-07-17 03:00,17,20.5,20.7,20.5,20.65,63
DVQ13,2013-07-17 03:30,17,20.75,21.05,20.75,21,759
DVQ13,2013-07-17 04:00,17,21,21.5,21,21.4,1150
DVQ13,2013-07-17 04:30,17,21.4,21.45,21.2,21.2,789
DVQ13,2013-07-17 05:00,17,21.2,21.2,20.95,20.95,380
DVQ13,2013-07-17 05:30,17,20.95,20.95,20.9,20.9,137
DVQ13,2013-07-17 06:00,17,20.8,20.8,20.65,20.65,83
DVQ13,2013-07-17 06:30,17,20.6,20.65,20.6,20.65,27
DVQ13,2013-07-17 07:00,17,20.65,20.65,20.65,20.65,2
DVQ13,2013-07-17 07:30,17,20.55,20.6,20.45,20.5,92
DVQ13,2013-07-17 08:00,17,20.5,20.5,20.5,20.5,37
DVQ13,2013-07-17 08:30,17,20.5,20.7,20.5,20.7,167
DVQ13,2013-07-17 09:00,17,20.75,20.75,20.7,20.7,87
DVQ13,2013-07-17 09:30,17,20.6,20.7,20.55,20.65,42
DVQ13,2013-07-17 10:00,17,20.6,20.7,20.5,20.55,794
DVQ13,2013-07-17 10:30,17,20.55,20.55,20.55,20.55,10
DVQ13,2013-07-18 02:00,18,20.5,20.5,20.3,20.3,185
DVQ13,2013-07-18 02:30,18,20.3,20.4,20.25,20.25,244
DVQ13,2013-07-18 03:00,18,20.2,20.2,19.9,19.9,648
DVQ13,2013-07-18 03:30,18,19.95,19.95,19.8,19.85,467
DVQ13,2013-07-18 04:00,18,19.8,19.85,19.8,19.85,32
DVQ13,2013-07-18 04:30,18,19.8,19.8,19.7,19.7,25
DVQ13,2013-07-18 05:00,18,19.75,19.9,19.75,19.85,113
DVQ13,2013-07-18 05:30,18,19.9,19.9,19.8,19.9,155
DVQ13,2013-07-18 06:00,18,19.85,19.85,19.85,19.85,4
DVQ13,2013-07-18 06:30,18,19.85,19.9,19.85,19.9,103
DVQ13,2013-07-18 07:00,18,19.9,19.9,19.9,19.9,10
DVQ13,2013-07-18 07:30,18,19.9,19.9,19.8,19.85,108
DVQ13,2013-07-18 08:00,18,19.85,19.85,19.85,19.85,16
DVQ13,2013-07-18 08:30,18,19.95,19.95,19.85,19.85,382
DVQ13,2013-07-18 09:00,18,19.85,19.9,19.65,19.65,549
DVQ13,2013-07-18 09:30,18,19.65,19.75,19.65,19.7,181
DVQ13,2013-07-18 10:00,18,19.65,19.7,19.6,19.7,344
DVQ13,2013-07-18 10:30,18,19.7,19.7,19.7,19.7,2
DVQ13,2013-07-19 02:00,19,19.8,19.8,19.7,19.75,108
DVQ13,2013-07-19 02:30,19,19.8,19.9,19.8,19.9,58
DVQ13,2013-07-19 03:00,19,19.85,19.85,19.7,19.85,48
DVQ13,2013-07-19 04:00,19,19.8,19.8,19.75,19.75,24
DVQ13,2013-07-19 04:30,19,19.7,19.75,19.65,19.7,447
DVQ13,2013-07-19 05:00,19,19.7,19.7,19.65,19.65,417
DVQ13,2013-07-19 05:30,19,19.65,19.65,19.6,19.6,216
DVQ13,2013-07-19 06:00,19,19.6,19.7,19.6,19.7,55
DVQ13,2013-07-19 06:30,19,19.7,19.7,19.65,19.7,311
DVQ13,2013-07-19 07:00,19,19.7,19.7,19.65,19.65,13
DVQ13,2013-07-19 07:30,19,19.7,19.85,19.7,19.85,80
DVQ13,2013-07-19 08:00,19,19.85,19.9,19.85,19.9,213
DVQ13,2013-07-19 08:30,19,19.8,19.8,19.8,19.8,13
DVQ13,2013-07-19 09:00,19,19.75,19.75,19.6,19.65,205
DVQ13,2013-07-19 09:30,19,19.65,19.65,19.6,19.6,370
DVQ13,2013-07-19 10:00,19,19.55,19.6,19.45,19.5,544
DVQ13,2013-07-19 10:30,19,19.55,19.55,19.55,19.55,24
DVQ13,2013-07-22 02:00,22,19.55,19.65,19.55,19.6,141
DVQ13,2013-07-22 03:00,22,19.5,19.5,19.5,19.5,6
DVQ13,2013-07-22 03:30,22,19.5,19.5,19.35,19.4,166
DVQ13,2013-07-22 04:30,22,19.35,19.35,19.35,19.35,293
DVQ13,2013-07-22 05:00,22,19.3,19.4,19.2,19.4,296
DVQ13,2013-07-22 05:30,22,19.4,19.4,19.4,19.4,103
DVQ13,2013-07-22 06:00,22,19.4,19.4,19.4,19.4,150
DVQ13,2013-07-22 06:30,22,19.35,19.35,19.3,19.35,231
DVQ13,2013-07-22 07:00,22,19.35,19.35,19.3,19.3,8
DVQ13,2013-07-22 07:30,22,19.3,19.3,19.15,19.15,2
DVQ13,2013-07-22 08:00,22,19.25,19.25,19.25,19.25,2
DVQ13,2013-07-22 08:30,22,19.3,19.4,19.3,19.35,205
DVQ13,2013-07-22 09:00,22,19.4,19.4,19.3,19.3,721
DVQ13,2013-07-22 09:30,22,19.35,19.4,19.35,19.35,92
DVQ13,2013-07-22 10:00,22,19.3,19.35,19.25,19.3,690
DVQ13,2013-07-23 02:00,23,19.15,19.15,19,19,315
DVQ13,2013-07-23 02:30,23,18.95,19.1,18.95,19,282
DVQ13,2013-07-23 03:00,23,19.05,19.05,18.95,18.95,180
DVQ13,2013-07-23 03:30,23,19,19.05,18.95,19,61
DVQ13,2013-07-23 04:00,23,18.95,18.95,18.95,18.95,22
DVQ13,2013-07-23 04:30,23,19,19,18.95,18.95,82
DVQ13,2013-07-23 05:00,23,19,19,19,19,34
DVQ13,2013-07-23 05:30,23,19,19.05,19,19.05,114
DVQ13,2013-07-23 06:00,23,19.05,19.1,19.05,19.05,140
DVQ13,2013-07-23 06:30,23,19.05,19.05,19,19,210
DVQ13,2013-07-23 07:00,23,19,19.05,19,19.05,2
DVQ13,2013-07-23 07:30,23,19.05,19.05,19,19.05,209
DVQ13,2013-07-23 08:00,23,19.05,19.05,19.05,19.05,2
DVQ13,2013-07-23 08:30,23,19,19.05,19,19.05,125
DVQ13,2013-07-23 09:00,23,19,19.1,19,19.1,150
DVQ13,2013-07-23 09:30,23,19.2,19.3,19.2,19.25,414
DVQ13,2013-07-23 10:00,23,19.25,19.25,19.15,19.2,188
DVQ13,2013-07-24 02:00,24,19,19,18.8,18.8,97
DVQ13,2013-07-24 02:30,24,18.8,18.9,18.75,18.9,145
DVQ13,2013-07-24 03:00,24,18.85,18.9,18.85,18.85,55
DVQ13,2013-07-24 04:00,24,18.8,18.8,18.75,18.75,94
DVQ13,2013-07-24 05:00,24,18.75,18.8,18.75,18.8,129
DVQ13,2013-07-24 05:30,24,18.8,18.8,18.65,18.7,311
DVQ13,2013-07-24 06:00,24,18.7,18.75,18.65,18.75,154
DVQ13,2013-07-24 06:30,24,18.7,18.75,18.7,18.75,265
DVQ13,2013-07-24 07:00,24,18.75,18.8,18.75,18.8,192
DVQ13,2013-07-24 07:30,24,18.85,18.95,18.8,18.95,267
DVQ13,2013-07-24 08:00,24,18.95,18.95,18.9,18.9,4
DVQ13,2013-07-24 08:30,24,18.95,19,18.95,19,548
DVQ13,2013-07-24 09:00,24,19.05,19.15,19,19.15,624
DVQ13,2013-07-24 09:30,24,19.15,19.15,19.05,19.05,76
DVQ13,2013-07-24 10:00,24,19,19,18.8,18.85,530
DVQ13,2013-07-25 02:00,25,18.75,18.95,18.75,18.95,130
DVQ13,2013-07-25 02:30,25,18.9,18.95,18.85,18.9,210
DVQ13,2013-07-25 03:00,25,18.95,19.05,18.85,18.9,242
DVQ13,2013-07-25 03:30,25,18.95,19.2,18.95,19.15,66
DVQ13,2013-07-25 04:00,25,19.2,19.3,19.15,19.3,149
DVQ13,2013-07-25 04:30,25,19.3,19.35,19.3,19.35,334
DVQ13,2013-07-25 05:00,25,19.4,19.5,19.4,19.4,323
DVQ13,2013-07-25 05:30,25,19.4,19.5,19.4,19.5,171
DVQ13,2013-07-25 06:00,25,19.5,19.5,19.35,19.4,548
DVQ13,2013-07-25 06:30,25,19.4,19.45,19.3,19.4,527
DVQ13,2013-07-25 07:00,25,19.35,19.5,19.35,19.35,392
DVQ13,2013-07-25 07:30,25,19.4,19.45,19.35,19.4,132
DVQ13,2013-07-25 08:00,25,19.45,19.45,19.4,19.45,222
DVQ13,2013-07-25 08:30,25,19.3,19.35,19.3,19.3,53
DVQ13,2013-07-25 09:00,25,19.15,19.15,19.15,19.15,22
DVQ13,2013-07-25 09:30,25,19.2,19.2,19.15,19.15,17
DVQ13,2013-07-25 10:00,25,19.2,19.25,19.15,19.25,221
DVQ13,2013-07-25 10:30,25,19.3,19.3,19.3,19.3,10
DVQ13,2013-07-26 02:00,26,18.85,18.95,18.75,18.9,73
DVQ13,2013-07-26 02:30,26,18.95,19.05,18.95,19.05,84
DVQ13,2013-07-26 03:00,26,19.1,19.1,18.95,18.95,29
DVQ13,2013-07-26 03:30,26,18.95,19.05,18.95,19,35
DVQ13,2013-07-26 04:00,26,19,19,19,19,17
DVQ13,2013-07-26 04:30,26,19.1,19.2,19.1,19.2,43
DVQ13,2013-07-26 05:00,26,19.2,19.2,19.2,19.2,25
DVQ13,2013-07-26 05:30,26,19.2,19.2,19.15,19.2,332
DVQ13,2013-07-26 06:00,26,19.25,19.35,19.2,19.35,469
DVQ13,2013-07-26 06:30,26,19.3,19.3,19.3,19.3,3
DVQ13,2013-07-26 07:00,26,19.3,19.3,19.3,19.3,4
DVQ13,2013-07-26 07:30,26,19.3,19.4,19.3,19.35,284
DVQ13,2013-07-26 08:00,26,19.35,19.4,19.3,19.3,413
DVQ13,2013-07-26 08:30,26,19.3,19.35,19.3,19.3,41
DVQ13,2013-07-26 09:00,26,19.25,19.3,19.25,19.3,31
DVQ13,2013-07-26 09:30,26,19.35,19.6,19.3,19.5,536
DVQ13,2013-07-26 10:00,26,19.6,19.6,19.45,19.5,231
DVQ13,2013-07-26 10:30,26,19.55,19.55,19.55,19.55,22
DVQ13,2013-07-29 02:00,29,19.35,19.35,19.35,19.35,21
DVQ13,2013-07-29 02:30,29,19.3,19.45,19.3,19.45,240
DVQ13,2013-07-29 03:00,29,19.5,19.6,19.5,19.55,151
DVQ13,2013-07-29 03:30,29,19.55,19.6,19.55,19.55,389
DVQ13,2013-07-29 04:00,29,19.55,19.55,19.55,19.55,67
DVQ13,2013-07-29 04:30,29,19.5,19.6,19.5,19.6,138
DVQ13,2013-07-29 05:00,29,19.55,19.55,19.55,19.55,60
DVQ13,2013-07-29 06:00,29,19.5,19.55,19.5,19.55,2
DVQ13,2013-07-29 06:30,29,19.5,19.5,19.45,19.45,20
DVQ13,2013-07-29 07:00,29,19.4,19.4,19.4,19.4,58
DVQ13,2013-07-29 07:30,29,19.35,19.35,19.35,19.35,3
DVQ13,2013-07-29 08:00,29,19.4,19.45,19.4,19.4,39
DVQ13,2013-07-29 08:30,29,19.35,19.35,19.3,19.3,8
DVQ13,2013-07-29 09:00,29,19.35,19.45,19.35,19.45,560
DVQ13,2013-07-29 09:30,29,19.45,19.45,19.45,19.45,22
DVQ13,2013-07-29 10:00,29,19.55,19.75,19.55,19.7,831
DVQ13,2013-07-29 10:30,29,19.7,19.7,19.55,19.55,10
DVQ13,2013-07-30 02:00,30,19.4,19.4,18.95,19.3,122
DVQ13,2013-07-30 02:30,30,19.3,19.3,19.2,19.25,111
DVQ13,2013-07-30 03:00,30,19.2,19.2,19.2,19.2,44
DVQ13,2013-07-30 03:30,30,19.3,19.4,19.3,19.4,41
DVQ13,2013-07-30 04:00,30,19.4,19.4,19.4,19.4,6
DVQ13,2013-07-30 04:30,30,19.45,19.45,19.45,19.45,65
DVQ13,2013-07-30 05:00,30,19.5,19.5,19.5,19.5,1
DVQ13,2013-07-30 05:30,30,19.5,19.5,19.4,19.4,162
DVQ13,2013-07-30 06:00,30,19.4,19.4,19.4,19.4,7
DVQ13,2013-07-30 06:30,30,19.4,19.4,19.4,19.4,11
DVQ13,2013-07-30 07:00,30,19.4,19.4,19.4,19.4,104
DVQ13,2013-07-30 07:30,30,19.45,19.45,19.4,19.4,30
DVQ13,2013-07-30 08:00,30,19.4,19.45,19.35,19.4,105
DVQ13,2013-07-30 08:30,30,19.4,19.55,19.4,19.55,129
DVQ13,2013-07-30 09:00,30,19.5,19.5,19.5,19.5,50
DVQ13,2013-07-30 09:30,30,19.5,19.5,19.5,19.5,2
DVQ13,2013-07-30 10:00,30,19.55,19.55,19.4,19.5,584
DVQ13,2013-07-31 02:00,31,19.55,19.8,19.45,19.8,143
DVQ13,2013-07-31 02:30,31,19.8,19.8,19.75,19.75,180
DVQ13,2013-07-31 03:00,31,19.75,19.75,19.55,19.6,35
DVQ13,2013-07-31 03:30,31,19.6,19.65,19.45,19.45,172
DVQ13,2013-07-31 04:00,31,19.45,19.5,19.4,19.5,86
DVQ13,2013-07-31 05:00,31,19.6,19.6,19.5,19.6,31
DVQ13,2013-07-31 05:30,31,19.6,19.7,19.6,19.7,4
DVQ13,2013-07-31 06:00,31,19.7,19.7,19.7,19.7,15
DVQ13,2013-07-31 06:30,31,19.75,19.75,19.75,19.75,6
DVQ13,2013-07-31 07:00,31,19.75,19.75,19.75,19.75,1
DVQ13,2013-07-31 07:30,31,19.7,19.8,19.6,19.6,145
DVQ13,2013-07-31 08:00,31,19.7,19.7,19.6,19.6,71
DVQ13,2013-07-31 08:30,31,19.55,19.55,19.5,19.5,83
DVQ13,2013-07-31 09:00,31,19.45,19.45,19.3,19.35,137
DVQ13,2013-07-31 09:30,31,19.4,19.4,19.2,19.35,414
DVQ13,2013-07-31 10:00,31,19.35,19.35,19.2,19.25,968
DVQ13,2013-07-31 10:30,31,19.2,19.2,19.2,19.2,2
DVQ13,2013-08-01 02:00,1,19.05,19.05,18.55,18.7,513
DVQ13,2013-08-01 02:30,1,18.7,18.85,18.7,18.75,91
DVQ13,2013-08-01 03:00,1,18.75,18.9,18.75,18.9,223
DVQ13,2013-08-01 03:30,1,18.85,18.9,18.85,18.9,61
DVQ13,2013-08-01 04:00,1,18.85,18.85,18.75,18.75,228
DVQ13,2013-08-01 04:30,1,18.8,18.8,18.75,18.75,106
DVQ13,2013-08-01 05:00,1,18.75,18.75,18.75,18.75,76
DVQ13,2013-08-01 05:30,1,18.75,18.75,18.75,18.75,60
DVQ13,2013-08-01 06:00,1,18.75,18.8,18.75,18.75,201
DVQ13,2013-08-01 06:30,1,18.7,18.7,18.65,18.7,154
DVQ13,2013-08-01 07:00,1,18.7,18.7,18.6,18.6,60
DVQ13,2013-08-01 07:30,1,18.6,18.6,18.6,18.6,252
DVQ13,2013-08-01 08:00,1,18.55,18.65,18.55,18.55,390
DVQ13,2013-08-01 08:30,1,18.55,18.6,18.55,18.55,71
DVQ13,2013-08-01 09:00,1,18.55,18.55,18.45,18.45,671
DVQ13,2013-08-01 09:30,1,18.5,18.7,18.45,18.65,493
DVQ13,2013-08-01 10:00,1,18.7,18.7,18.5,18.65,966
DVQ13,2013-08-02 02:00,2,18.5,18.6,18.5,18.55,191
DVQ13,2013-08-02 02:30,2,18.5,18.55,18.45,18.55,225
DVQ13,2013-08-02 03:00,2,18.6,18.6,18.5,18.5,117
DVQ13,2013-08-02 03:30,2,18.5,18.5,18.5,18.5,25
DVQ13,2013-08-02 04:00,2,18.55,18.55,18.55,18.55,2
DVQ13,2013-08-02 04:30,2,18.55,18.55,18.5,18.55,22
DVQ13,2013-08-02 05:00,2,18.5,18.5,18.4,18.4,99
DVQ13,2013-08-02 06:00,2,18.45,18.55,18.45,18.55,44
DVQ13,2013-08-02 07:00,2,18.55,18.55,18.5,18.5,80
DVQ13,2013-08-02 07:30,2,18.6,18.6,18.55,18.6,45
DVQ13,2013-08-02 08:00,2,18.5,18.5,18.45,18.45,60
DVQ13,2013-08-02 08:30,2,18.45,18.5,18.45,18.45,202
DVQ13,2013-08-02 09:00,2,18.45,18.45,18.35,18.35,223
DVQ13,2013-08-02 09:30,2,18.3,18.3,18.2,18.2,301
DVQ13,2013-08-02 10:00,2,18.25,18.35,18.2,18.3,744
DVQ13,2013-08-02 10:30,2,18.35,18.35,18.35,18.35,10
DVQ13,2013-08-05 02:00,5,18.15,18.2,18.1,18.15,287
DVQ13,2013-08-05 02:30,5,18.15,18.25,18.15,18.2,333
DVQ13,2013-08-05 03:00,5,18.2,18.3,18.2,18.3,71
DVQ13,2013-08-05 03:30,5,18.2,18.25,18.2,18.25,7
DVQ13,2013-08-05 04:00,5,18.2,18.2,18.2,18.2,12
DVQ13,2013-08-05 04:30,5,18.25,18.25,18.15,18.2,199
DVQ13,2013-08-05 05:00,5,18.2,18.2,18.15,18.15,30
DVQ13,2013-08-05 05:30,5,18.1,18.3,18.1,18.25,198
DVQ13,2013-08-05 06:00,5,18.2,18.2,18.2,18.2,22
DVQ13,2013-08-05 06:30,5,18.2,18.2,18.15,18.15,11
DVQ13,2013-08-05 07:00,5,18.2,18.3,18.2,18.3,157
DVQ13,2013-08-05 07:30,5,18.25,18.3,18.25,18.25,26
DVQ13,2013-08-05 08:00,5,18.25,18.25,18.25,18.25,3
DVQ13,2013-08-05 08:30,5,18.25,18.35,18.25,18.35,128
DVQ13,2013-08-05 09:00,5,18.35,18.35,18.3,18.3,6
DVQ13,2013-08-05 09:30,5,18.3,18.3,18.3,18.3,9
DVQ13,2013-08-05 10:00,5,18.25,18.3,18.2,18.2,773
DVQ13,2013-08-06 02:00,6,18.1,18.15,18,18.1,615
DVQ13,2013-08-06 02:30,6,18.05,18.1,18,18.05,117
DVQ13,2013-08-06 03:00,6,18,18,17.85,17.85,135
DVQ13,2013-08-06 03:30,6,17.9,17.9,17.85,17.85,29
DVQ13,2013-08-06 04:00,6,17.8,17.8,17.7,17.7,103
DVQ13,2013-08-06 04:30,6,17.75,17.85,17.7,17.8,122
DVQ13,2013-08-06 05:00,6,17.8,17.85,17.75,17.85,5
DVQ13,2013-08-06 05:30,6,17.85,17.9,17.85,17.9,34
DVQ13,2013-08-06 06:00,6,17.9,17.9,17.85,17.9,71
DVQ13,2013-08-06 06:30,6,17.9,17.9,17.85,17.85,26
DVQ13,2013-08-06 07:00,6,17.85,17.85,17.85,17.85,21
DVQ13,2013-08-06 07:30,6,17.8,17.8,17.8,17.8,51
DVQ13,2013-08-06 08:00,6,17.85,18,17.8,17.95,131
DVQ13,2013-08-06 08:30,6,17.95,18.1,17.9,18.05,156
DVQ13,2013-08-06 09:00,6,18.05,18.45,18,18.45,806
DVQ13,2013-08-06 09:30,6,18.55,18.85,18.55,18.75,484
DVQ13,2013-08-06 10:00,6,18.85,18.9,18.6,18.7,554
DVQ13,2013-08-07 02:00,7,18.7,18.9,18.65,18.8,281
DVQ13,2013-08-07 02:30,7,18.75,18.95,18.75,18.95,122
DVQ13,2013-08-07 03:00,7,18.85,18.9,18.75,18.75,74
DVQ13,2013-08-07 03:30,7,18.7,18.75,18.6,18.6,31
DVQ13,2013-08-07 04:00,7,18.55,18.55,18.5,18.5,43
DVQ13,2013-08-07 04:30,7,18.55,18.6,18.55,18.6,2
DVQ13,2013-08-07 05:00,7,18.8,18.8,18.7,18.7,49
DVQ13,2013-08-07 06:00,7,18.6,18.6,18.55,18.55,14
DVQ13,2013-08-07 06:30,7,18.55,18.55,18.4,18.4,64
DVQ13,2013-08-07 07:00,7,18.45,18.55,18.45,18.45,115
DVQ13,2013-08-07 07:30,7,18.45,18.45,18.45,18.45,10
DVQ13,2013-08-07 08:00,7,18.6,18.6,18.6,18.6,36
DVQ13,2013-08-07 08:30,7,18.55,18.55,18.55,18.55,4
DVQ13,2013-08-07 09:00,7,18.7,18.8,18.7,18.75,250
DVQ13,2013-08-07 09:30,7,18.75,18.85,18.75,18.8,537
DVQ13,2013-08-07 10:00,7,18.75,18.95,18.7,18.85,819
DVQ13,2013-08-07 10:30,7,18.85,18.85,18.85,18.85,10
DVQ13,2013-08-08 02:00,8,18.4,18.8,18.4,18.65,185
DVQ13,2013-08-08 02:30,8,18.75,18.75,18.7,18.7,238
DVQ13,2013-08-08 03:00,8,18.75,18.75,18.65,18.65,40
DVQ13,2013-08-08 03:30,8,18.6,18.6,18.35,18.4,450
DVQ13,2013-08-08 04:00,8,18.35,18.35,18.35,18.35,25
DVQ13,2013-08-08 04:30,8,18.3,18.3,18.3,18.3,70
DVQ13,2013-08-08 05:00,8,18.3,18.3,18.3,18.3,59
DVQ13,2013-08-08 05:30,8,18.3,18.3,18.1,18.2,530
DVQ13,2013-08-08 06:00,8,18.1,18.15,18.05,18.05,201
DVQ13,2013-08-08 06:30,8,18.15,18.15,18.05,18.1,34
DVQ13,2013-08-08 07:00,8,18.1,18.1,18.05,18.05,128
DVQ13,2013-08-08 07:30,8,18.1,18.2,18.1,18.2,37
DVQ13,2013-08-08 08:00,8,18.2,18.2,18.15,18.15,111
DVQ13,2013-08-08 08:30,8,18.15,18.2,18.15,18.15,25
DVQ13,2013-08-08 09:00,8,18.15,18.3,18.15,18.3,44
DVQ13,2013-08-08 09:30,8,18.3,18.35,18.3,18.35,210
DVQ13,2013-08-08 10:00,8,18.35,18.35,18.2,18.25,433
DVQ13,2013-08-08 10:30,8,18.25,18.25,18.25,18.25,1
DVQ13,2013-08-09 02:00,9,18.05,18.35,18.05,18.35,33
DVQ13,2013-08-09 02:30,9,18.3,18.3,18.15,18.15,25
DVQ13,2013-08-09 03:00,9,18.15,18.3,18.15,18.3,36
DVQ13,2013-08-09 03:30,9,18.35,18.45,18.3,18.3,111
DVQ13,2013-08-09 04:00,9,18.35,18.35,18.35,18.35,45
DVQ13,2013-08-09 04:30,9,18.25,18.25,18.25,18.25,3
DVQ13,2013-08-09 05:00,9,18.3,18.35,18.25,18.3,226
DVQ13,2013-08-09 05:30,9,18.35,18.35,18.35,18.35,84
DVQ13,2013-08-09 06:00,9,18.3,18.35,18.3,18.35,77
DVQ13,2013-08-09 06:30,9,18.3,18.3,18.3,18.3,10
DVQ13,2013-08-09 07:00,9,18.25,18.3,18.2,18.25,200
DVQ13,2013-08-09 07:30,9,18.25,18.25,18.25,18.25,138
DVQ13,2013-08-09 08:00,9,18.25,18.25,18.05,18.1,438
DVQ13,2013-08-09 09:00,9,18.05,18.05,18,18,832
DVQ13,2013-08-09 09:30,9,17.95,18.05,17.95,18,401
DVQ13,2013-08-09 10:00,9,18,18.2,17.95,18.2,769
DVQ13,2013-08-12 02:00,12,18.45,18.45,18,18.15,116
DVQ13,2013-08-12 02:30,12,18.15,18.3,18.15,18.3,95
DVQ13,2013-08-12 03:00,12,18.3,18.55,18.3,18.5,390
DVQ13,2013-08-12 03:30,12,18.5,18.5,18.5,18.5,31
DVQ13,2013-08-12 04:00,12,18.65,18.8,18.65,18.8,190
DVQ13,2013-08-12 04:30,12,18.75,18.75,18.7,18.75,44
DVQ13,2013-08-12 05:00,12,18.7,18.7,18.55,18.65,41
DVQ13,2013-08-12 05:30,12,18.6,18.6,18.55,18.55,33
DVQ13,2013-08-12 06:00,12,18.65,18.65,18.5,18.5,5
DVQ13,2013-08-12 06:30,12,18.4,18.4,18.35,18.35,57
DVQ13,2013-08-12 07:00,12,18.4,18.45,18.35,18.45,135
DVQ13,2013-08-12 07:30,12,18.35,18.35,18.25,18.25,177
DVQ13,2013-08-12 08:00,12,18.25,18.3,18.25,18.3,70
DVQ13,2013-08-12 08:30,12,18.25,18.25,18.15,18.15,46
DVQ13,2013-08-12 09:00,12,18.05,18.1,18.05,18.1,15
DVQ13,2013-08-12 09:30,12,18.05,18.05,18,18,288
DVQ13,2013-08-12 10:00,12,18.05,18.05,17.85,17.85,847
DVQ13,2013-08-13 02:00,13,17.4,18,17.4,17.45,456
DVQ13,2013-08-13 02:30,13,17.45,17.65,17.45,17.6,362
DVQ13,2013-08-13 03:00,13,17.65,17.65,17.5,17.5,299
DVQ13,2013-08-13 03:30,13,17.55,17.55,17.55,17.55,68
DVQ13,2013-08-13 04:00,13,17.55,17.6,17.55,17.6,26
DVQ13,2013-08-13 04:30,13,17.65,17.75,17.65,17.7,90
DVQ13,2013-08-13 05:00,13,17.75,17.75,17.75,17.75,25
DVQ13,2013-08-13 05:30,13,17.7,17.75,17.7,17.75,23
DVQ13,2013-08-13 06:00,13,17.75,17.75,17.75,17.75,88
DVQ13,2013-08-13 06:30,13,17.7,17.75,17.7,17.7,130
DVQ13,2013-08-13 07:00,13,17.7,17.7,17.7,17.7,33
DVQ13,2013-08-13 07:30,13,17.7,17.7,17.7,17.7,10
DVQ13,2013-08-13 08:00,13,17.65,17.65,17.65,17.65,142
DVQ13,2013-08-13 08:30,13,17.65,17.9,17.65,17.8,244
DVQ13,2013-08-13 09:00,13,17.9,17.95,17.75,17.75,247
DVQ13,2013-08-13 09:30,13,17.8,17.85,17.75,17.75,102
DVQ13,2013-08-13 10:00,13,17.75,17.75,17.6,17.7,780
DVQ13,2013-08-14 02:00,14,17.55,17.6,17.4,17.5,447
DVQ13,2013-08-14 02:30,14,17.55,17.6,17.45,17.45,188
DVQ13,2013-08-14 03:00,14,17.45,17.55,17.4,17.5,269
DVQ13,2013-08-14 03:30,14,17.5,17.5,17.4,17.4,140
DVQ13,2013-08-14 04:00,14,17.35,17.45,17.35,17.45,195
DVQ13,2013-08-14 04:30,14,17.45,17.45,17.4,17.45,229
DVQ13,2013-08-14 05:00,14,17.4,17.4,17.35,17.35,103
DVQ13,2013-08-14 05:30,14,17.3,17.35,17.3,17.35,137
DVQ13,2013-08-14 06:00,14,17.4,17.5,17.35,17.45,212
DVQ13,2013-08-14 06:30,14,17.4,17.4,17.4,17.4,4
DVQ13,2013-08-14 07:00,14,17.35,17.4,17.35,17.35,350
DVQ13,2013-08-14 07:30,14,17.4,17.4,17.35,17.35,97
DVQ13,2013-08-14 08:00,14,17.3,17.35,17.25,17.3,299
DVQ13,2013-08-14 08:30,14,17.25,17.3,17.2,17.25,1817
DVQ13,2013-08-14 09:00,14,17.2,17.35,17.2,17.35,524
DVQ13,2013-08-14 09:30,14,17.5,17.5,17.35,17.35,30
DVQ13,2013-08-14 10:00,14,17.3,17.35,17.3,17.35,233
DVQ13,2013-08-14 10:30,14,17.35,17.35,17.35,17.35,200
DVQ13,2013-08-15 02:00,15,17.6,17.65,17.55,17.55,213
DVQ13,2013-08-15 02:30,15,17.6,17.6,17.5,17.55,57
DVQ13,2013-08-15 03:00,15,17.5,17.5,17.45,17.45,45
DVQ13,2013-08-15 03:30,15,17.4,17.4,17.35,17.35,255
DVQ13,2013-08-15 04:00,15,17.4,17.4,17.4,17.4,78
DVQ13,2013-08-15 04:30,15,17.45,17.5,17.4,17.45,96
DVQ13,2013-08-15 05:00,15,17.45,17.45,17.45,17.45,4
DVQ13,2013-08-15 05:30,15,17.55,17.75,17.55,17.75,56
DVQ13,2013-08-15 06:00,15,17.65,17.65,17.65,17.65,2
DVQ13,2013-08-15 06:30,15,17.8,17.95,17.8,17.9,312
DVQ13,2013-08-15 07:00,15,17.95,18.1,17.95,18.1,225
DVQ13,2013-08-15 07:30,15,18.05,18.4,18.05,18.3,748
DVQ13,2013-08-15 08:00,15,18.3,18.45,18.3,18.35,673
DVQ13,2013-08-15 08:30,15,18.4,18.6,18.4,18.6,539
DVQ13,2013-08-15 09:00,15,18.5,18.8,18.4,18.4,1201
DVQ13,2013-08-15 09:30,15,18.4,18.5,18.35,18.45,197
DVQ13,2013-08-15 10:00,15,18.35,18.35,17.95,18.05,931
DVQ13,2013-08-15 10:30,15,18.25,18.25,18.25,18.25,16
DVQ13,2013-08-16 02:00,16,17.95,18.2,17.75,17.8,928
DVQ13,2013-08-16 02:30,16,17.85,17.95,17.85,17.95,88
DVQ13,2013-08-16 03:00,16,17.95,18.25,17.95,18.2,178
DVQ13,2013-08-16 03:30,16,18.15,18.15,18.05,18.05,117
DVQ13,2013-08-16 04:00,16,18,18.05,17.95,18.05,34
DVQ13,2013-08-16 04:30,16,18.1,18.15,17.9,17.9,71
DVQ13,2013-08-16 05:00,16,18,18,18,18,111
DVQ13,2013-08-16 05:30,16,18,18,17.9,17.9,171
DVQ13,2013-08-16 06:00,16,17.9,17.95,17.85,17.85,217
DVQ13,2013-08-16 06:30,16,17.9,17.95,17.9,17.95,219
DVQ13,2013-08-16 07:00,16,18,18,17.9,17.9,105
DVQ13,2013-08-16 07:30,16,17.9,18,17.9,17.95,670
DVQ13,2013-08-16 08:00,16,17.95,17.95,17.85,17.95,208
DVQ13,2013-08-16 08:30,16,17.95,18,17.6,17.65,966
DVQ13,2013-08-16 09:00,16,17.65,17.65,17.5,17.55,712
DVQ13,2013-08-16 09:30,16,17.6,17.6,17.35,17.35,184
DVQ13,2013-08-16 10:00,16,17.45,17.6,17.4,17.5,1275
DVQ13,2013-08-19 02:00,19,17.6,17.75,17.5,17.7,63
DVQ13,2013-08-19 02:30,19,17.75,17.95,17.75,17.85,213
DVQ13,2013-08-19 03:00,19,17.85,17.95,17.85,17.85,66
DVQ13,2013-08-19 03:30,19,17.8,17.85,17.75,17.8,185
DVQ13,2013-08-19 04:00,19,17.75,17.75,17.65,17.65,254
DVQ13,2013-08-19 04:30,19,17.6,17.6,17.6,17.6,1158
DVQ13,2013-08-19 05:00,19,17.6,17.6,17.4,17.4,322
DVQ13,2013-08-19 05:30,19,17.45,17.55,17.45,17.55,126
DVQ13,2013-08-19 06:00,19,17.6,17.6,17.5,17.55,997
DVQ13,2013-08-19 06:30,19,17.55,17.6,17.5,17.6,380
DVQ13,2013-08-19 07:00,19,17.6,17.65,17.55,17.6,4194
DVQ13,2013-08-19 07:30,19,17.6,17.6,17.55,17.55,746
DVQ13,2013-08-19 08:00,19,17.6,17.6,17.55,17.55,1855
DVQ13,2013-08-19 08:30,19,17.6,17.6,17.5,17.5,462
DVQ13,2013-08-19 09:00,19,17.5,17.65,17.45,17.65,3170
DVQ13,2013-08-19 09:30,19,17.65,17.65,17.5,17.6,967
DVQ13,2013-08-19 10:00,19,17.55,17.65,17.5,17.6,1115
DVQ13,2013-08-19 10:30,19,17.55,17.55,17.55,17.55,10
DVQ13,2013-08-20 02:00,20,18.05,18.9,18.05,18.9,1475
DVQ13,2013-08-20 02:30,20,18.85,19.05,18.8,18.9,609
DVQ13,2013-08-20 03:00,20,19,19,18.85,18.85,581
DVQ13,2013-08-20 03:30,20,18.9,18.9,18.6,18.65,447
DVQ13,2013-08-20 04:00,20,18.7,18.85,18.7,18.85,233
DVQ13,2013-08-20 04:30,20,18.9,19.1,18.9,19.1,72
DVQ13,2013-08-20 05:00,20,19,19,18.9,18.9,29
DVQ13,2013-08-20 05:30,20,18.9,18.9,18.85,18.85,96
DVQ13,2013-08-20 06:00,20,18.85,18.9,18.8,18.8,754
DVQ13,2013-08-20 06:30,20,18.7,18.75,18.7,18.75,48
DVQ13,2013-08-20 07:00,20,18.7,18.75,18.65,18.7,185
DVQ13,2013-08-20 07:30,20,18.75,18.8,18.7,18.7,579
DVQ13,2013-08-20 08:00,20,18.75,18.8,18.75,18.8,368
DVQ13,2013-08-20 08:30,20,18.85,19.4,18.85,19.4,1067
DVQ13,2013-08-20 09:00,20,19.45,19.45,19.25,19.35,209
DVQ13,2013-08-20 09:30,20,19.45,19.45,19.3,19.35,776
DVQ13,2013-08-20 10:00,20,19.35,19.4,19.1,19.1,1918
DVQ13,2013-08-20 10:30,20,19.1,19.1,19.1,19.1,11
DVQ13,2013-08-21 02:00,21,18.9,19.15,18.8,19.15,207
DVQ13,2013-08-21 02:30,21,19.3,19.3,19.2,19.3,150
DVQ13,2013-08-21 03:00,21,19.2,19.25,19.15,19.2,426
DVQ13,2013-08-21 03:30,21,19.15,19.35,19.15,19.35,236
DVQ13,2013-08-21 04:00,21,19.3,19.85,19.3,19.85,115
DVQ13,2013-08-21 04:30,21,19.95,20.35,19.95,20.35,570