DVN19,2018-11-27 09:30,27,18.55,18.55,18.55,18.55,100
DVN19,2018-11-27 10:00,27,18.55,18.55,18.55,18.55,100
DVN19,2018-12-03 03:30,3,17.8,17.8,17.8,17.8,10
DVN19,2018-12-04 07:30,4,17.9,17.9,17.9,17.9,200
DVN19,2018-12-04 11:30,4,18,18.05,18,18.05,107
DVN19,2018-12-05 02:30,5,18.25,18.25,18.25,18.25,100
DVN19,2018-12-05 03:00,5,18.25,18.25,18.25,18.25,10
DVN19,2018-12-05 08:30,5,18.25,18.25,18.25,18.25,100
DVN19,2018-12-06 04:30,6,18.5,18.85,18.5,18.8,429
DVN19,2018-12-06 07:00,6,18.7,18.7,18.7,18.7,100
DVN19,2018-12-07 08:30,7,18.6,18.6,18.6,18.6,100
DVN19,2018-12-07 10:00,7,18.75,18.75,18.75,18.75,200
DVN19,2018-12-07 11:00,7,18.8,20.65,18.8,20.65,800
DVN19,2018-12-10 02:30,10,18.95,18.95,18.95,18.95,300
DVN19,2018-12-10 07:00,10,18.9,18.9,18.9,18.9,11
DVN19,2018-12-10 08:30,10,18.9,19,18.9,19,300
DVN19,2018-12-10 10:30,10,19.35,19.35,19.35,19.35,17
DVN19,2018-12-11 08:30,11,18.8,18.8,18.8,18.8,200
DVN19,2018-12-11 09:30,11,19.05,19.05,19.05,19.05,8
DVN19,2018-12-11 10:30,11,19.05,19.05,19.05,19.05,92
DVN19,2018-12-11 13:00,11,19,19.15,19,19.15,9
DVN19,2018-12-12 07:00,12,18.85,18.85,18.85,18.85,100
DVN19,2018-12-18 05:30,18,19.45,19.45,19.45,19.45,200
DVN19,2018-12-18 09:30,18,19.55,19.55,19.55,19.55,250
DVN19,2018-12-18 10:30,18,19.55,19.55,19.55,19.55,300
DVN19,2018-12-20 08:30,20,20,20,20,20,32
DVN19,2018-12-21 05:00,21,20.15,20.15,20.15,20.15,2
DVN19,2018-12-21 05:30,21,20.15,20.15,20.15,20.15,10
DVN19,2018-12-21 06:00,21,20.2,20.25,20.2,20.2,422
DVN19,2018-12-21 06:30,21,20.2,20.2,20.2,20.2,10
DVN19,2018-12-21 09:30,21,20.05,20.05,20.05,20.05,17
DVN19,2018-12-21 10:30,21,20.1,20.1,20.1,20.1,1
DVN19,2018-12-21 14:00,21,20.25,20.25,20.25,20.25,10
DVN19,2019-01-04 04:30,4,20,20,19.95,19.95,550
DVN19,2019-01-04 10:00,4,19.65,19.65,19.65,19.65,50
DVN19,2019-01-07 08:00,7,19.5,19.5,19.5,19.5,50
DVN19,2019-01-07 09:30,7,19.45,19.45,19.45,19.45,18
DVN19,2019-01-07 10:00,7,19.45,19.45,19.45,19.45,22
DVN19,2019-01-07 10:30,7,19.45,19.45,19.45,19.45,35
DVN19,2019-01-07 11:30,7,19.45,19.45,19.45,19.45,5
DVN19,2019-01-07 12:00,7,19.45,19.45,19.45,19.45,18
DVN19,2019-01-08 08:30,8,19.3,19.3,19.3,19.3,50
DVN19,2019-01-09 05:30,9,19.15,19.15,19.15,19.15,20
DVN19,2019-01-09 07:30,9,19.15,19.15,19.15,19.15,20
DVN19,2019-01-09 08:30,9,19.1,19.1,19.1,19.1,42
DVN19,2019-01-09 09:00,9,19.05,19.05,19.05,19.05,20
DVN19,2019-01-11 10:00,11,19.1,19.1,19.1,19.1,50
DVN19,2019-01-11 10:30,11,19.1,19.1,19.1,19.1,8
DVN19,2019-01-11 11:30,11,19,19,19,19,6
DVN19,2019-01-14 07:00,14,19.25,19.25,19.2,19.2,100
DVN19,2019-01-14 10:30,14,18.95,18.95,18.9,18.9,100
DVN19,2019-01-15 09:30,15,18.9,18.9,18.9,18.9,16
DVN19,2019-01-17 10:30,17,18.35,18.35,18.35,18.35,50
DVN19,2019-01-18 04:30,18,18.1,18.1,18.1,18.1,309
DVN19,2019-01-18 09:30,18,18,18,18,18,2
DVN19,2019-01-21 08:30,21,17.95,17.95,17.95,17.95,50
DVN19,2019-01-22 08:00,22,18.05,18.05,18.05,18.05,200
DVN19,2019-01-22 12:30,22,18.5,18.5,18.5,18.5,195
DVN19,2019-01-23 08:30,23,18.15,18.2,18.15,18.2,115
DVN19,2019-01-23 09:00,23,18.2,18.3,18.2,18.25,126
DVN19,2019-01-23 11:00,23,18.35,18.35,18.35,18.35,1
DVN19,2019-01-25 02:30,25,17.7,17.7,17.7,17.7,2
DVN19,2019-01-25 09:00,25,17.8,17.8,17.8,17.8,10
DVN19,2019-01-28 11:00,28,18.15,18.15,18.05,18.05,2
DVN19,2019-01-30 13:00,30,17.75,17.75,17.75,17.75,33
DVN19,2019-01-30 13:30,30,17.75,17.75,17.75,17.75,15
DVN19,2019-01-31 04:00,31,17.7,17.7,17.7,17.7,10
DVN19,2019-01-31 08:00,31,17.75,17.75,17.75,17.75,10
DVN19,2019-01-31 09:00,31,17.7,17.7,17.7,17.7,9
DVN19,2019-01-31 09:30,31,17.7,17.7,17.7,17.7,9
DVN19,2019-01-31 10:00,31,17.7,17.7,17.65,17.65,82
DVN19,2019-02-01 02:00,1,17.7,17.7,17.7,17.7,2
DVN19,2019-02-01 03:00,1,17.5,17.5,17.5,17.5,15
DVN19,2019-02-01 10:00,1,17.4,17.4,17.4,17.4,106
DVN19,2019-02-04 08:00,4,17.35,17.35,17.35,17.35,10
DVN19,2019-02-04 10:00,4,17.3,17.3,17.3,17.3,22
DVN19,2019-02-05 02:30,5,17.1,17.1,17.1,17.1,1
DVN19,2019-02-05 03:00,5,17.1,17.1,17.1,17.1,1
DVN19,2019-02-05 04:00,5,17.05,17.05,17.05,17.05,9
DVN19,2019-02-05 04:30,5,17.1,17.1,17.1,17.1,16
DVN19,2019-02-05 05:00,5,17.1,17.1,17.1,17.1,57
DVN19,2019-02-05 05:30,5,17.1,17.1,17.1,17.1,15
DVN19,2019-02-05 06:00,5,17,17,17,17,2
DVN19,2019-02-05 09:00,5,17,17,17,17,3
DVN19,2019-02-05 09:30,5,16.9,16.9,16.9,16.9,16
DVN19,2019-02-06 04:00,6,16.9,16.9,16.9,16.9,6
DVN19,2019-02-06 06:00,6,16.8,16.8,16.75,16.75,500
DVN19,2019-02-06 09:30,6,16.75,16.75,16.7,16.7,100
DVN19,2019-02-07 04:30,7,17,17,17,17,1
DVN19,2019-02-07 06:30,7,17.1,17.1,17.05,17.05,20
DVN19,2019-02-07 07:00,7,17.25,17.3,17.15,17.15,65
DVN19,2019-02-07 09:00,7,17.15,17.15,17.15,17.15,100
DVN19,2019-02-07 10:00,7,17.35,17.35,17.35,17.35,29
DVN19,2019-02-08 03:00,8,17.25,17.25,17.25,17.25,200
DVN19,2019-02-08 04:00,8,17.25,17.25,17.25,17.25,4
DVN19,2019-02-08 05:30,8,17.5,17.55,17.5,17.55,693
DVN19,2019-02-08 06:00,8,17.55,17.55,17.55,17.55,180
DVN19,2019-02-08 06:30,8,17.6,17.6,17.6,17.6,54
DVN19,2019-02-08 07:00,8,17.55,17.55,17.45,17.55,320
DVN19,2019-02-08 08:00,8,17.55,17.55,17.55,17.55,216
DVN19,2019-02-08 08:30,8,17.55,17.6,17.55,17.55,437
DVN19,2019-02-08 09:00,8,17.55,17.55,17.55,17.55,1
DVN19,2019-02-08 10:00,8,17.4,17.4,17.4,17.4,6
DVN19,2019-02-11 06:00,11,17.2,17.2,17.2,17.2,9
DVN19,2019-02-11 06:30,11,17.2,17.2,17.2,17.2,9
DVN19,2019-02-12 07:00,12,17,17,17,17,1
DVN19,2019-02-12 10:00,12,17,17.05,17,17,17
DVN19,2019-02-13 06:30,13,17.1,17.1,17.1,17.1,5
DVN19,2019-02-13 08:30,13,16.95,16.95,16.95,16.95,81
DVN19,2019-02-13 12:00,13,16.95,16.95,16.95,16.95,250
DVN19,2019-02-14 09:00,14,17,17,17,17,50
DVN19,2019-02-15 04:30,15,17.15,17.15,17.15,17.15,12
DVN19,2019-02-15 06:00,15,17.15,17.15,17.1,17.1,248
DVN19,2019-02-15 06:30,15,17.05,17.05,17,17,54
DVN19,2019-02-18 07:30,18,17.05,17.05,17.05,17.05,50
DVN19,2019-02-18 09:00,18,17.05,17.05,17.05,17.05,4
DVN19,2019-02-18 13:00,18,17,17,17,17,1
DVN19,2019-02-19 06:00,19,17.15,17.15,17.15,17.15,1
DVN19,2019-02-20 03:00,20,17,17,17,17,7
DVN19,2019-02-20 03:30,20,17,17,17,17,2
DVN19,2019-02-20 07:30,20,17,17,17,17,200
DVN19,2019-02-20 13:30,20,16.95,16.95,16.95,16.95,120
DVN19,2019-02-21 11:30,21,16.95,16.95,16.95,16.95,9
DVN19,2019-02-21 12:00,21,17,17,17,17,16
DVN19,2019-02-22 06:30,22,16.9,16.9,16.9,16.9,40
DVN19,2019-02-22 07:30,22,16.9,16.9,16.9,16.9,10
DVN19,2019-02-22 10:00,22,16.9,16.95,16.9,16.95,510
DVN19,2019-02-22 10:30,22,17,17,17,17,206
DVN19,2019-02-25 08:00,25,16.8,16.85,16.8,16.85,100
DVN19,2019-02-25 08:30,25,16.85,16.85,16.8,16.8,31
DVN19,2019-02-25 09:00,25,16.85,16.85,16.85,16.85,4
DVN19,2019-02-25 10:00,25,16.9,16.9,16.85,16.85,118
DVN19,2019-02-25 14:30,25,16.95,16.95,16.95,16.95,5
DVN19,2019-02-26 10:00,26,17,17,17,17,250
DVN19,2019-02-27 04:30,27,17.1,17.1,17.1,17.1,25
DVN19,2019-02-28 03:30,28,17.1,17.1,17.1,17.1,1
DVN19,2019-02-28 08:30,28,16.95,16.95,16.95,16.95,100
DVN19,2019-02-28 09:00,28,17,17,16.95,16.95,214
DVN19,2019-03-01 08:00,1,16.9,16.9,16.9,16.9,20
DVN19,2019-03-01 09:00,1,17.05,17.05,17.05,17.05,200
DVN19,2019-03-01 13:30,1,16.9,16.9,16.9,16.9,20
DVN19,2019-03-04 07:30,4,16.9,16.9,16.9,16.9,5
DVN19,2019-03-04 08:00,4,16.85,16.85,16.85,16.85,20
DVN19,2019-03-04 08:30,4,16.85,16.9,16.85,16.9,25
DVN19,2019-03-04 09:00,4,16.95,16.95,16.95,16.95,5
DVN19,2019-03-05 08:30,5,16.95,16.95,16.95,16.95,1
DVN19,2019-03-05 10:00,5,16.95,16.95,16.95,16.95,1
DVN19,2019-03-05 14:30,5,16.95,16.95,16.95,16.95,2
DVN19,2019-03-06 02:30,6,17,17,17,17,26
DVN19,2019-03-06 04:00,6,17.05,17.05,17.05,17.05,10
DVN19,2019-03-06 04:30,6,17,17,17,17,40
DVN19,2019-03-06 08:00,6,16.95,16.95,16.95,16.95,1
DVN19,2019-03-07 02:00,7,17.15,17.15,17.15,17.15,9
DVN19,2019-03-07 06:30,7,17.2,17.2,17.2,17.2,200
DVN19,2019-03-07 07:30,7,17.3,17.3,17.3,17.3,10
DVN19,2019-03-07 13:30,7,17.45,17.45,17.45,17.45,300
DVN19,2019-03-08 06:30,8,17.4,17.4,17.4,17.4,16
DVN19,2019-03-08 07:30,8,17.7,17.7,17.6,17.6,28
DVN19,2019-03-08 09:00,8,17.7,17.7,17.7,17.7,8
DVN19,2019-03-08 10:00,8,17.6,17.6,17.6,17.6,1
DVN19,2019-03-11 08:30,11,17.4,17.4,17.4,17.4,11
DVN19,2019-03-11 11:00,11,17.4,17.4,17.4,17.4,50
DVN19,2019-03-11 14:00,11,17.3,17.3,17.3,17.3,129
DVN19,2019-03-12 05:00,12,17.45,17.45,17.45,17.45,50
DVN19,2019-03-12 06:30,12,17.55,17.55,17.5,17.55,419
DVN19,2019-03-12 08:00,12,17.45,17.45,17.45,17.45,55
DVN19,2019-03-12 08:30,12,17.45,17.45,17.45,17.45,250
DVN19,2019-03-12 09:00,12,17.45,17.45,17.4,17.45,215
DVN19,2019-03-12 09:30,12,17.4,17.4,17.4,17.4,1
DVN19,2019-03-12 10:00,12,17.45,17.45,17.45,17.45,100
DVN19,2019-03-12 10:30,12,17.4,17.4,17.4,17.4,5
DVN19,2019-03-12 11:00,12,17.3,17.3,17.3,17.3,13
DVN19,2019-03-13 07:00,13,17.2,17.2,17.2,17.2,232
DVN19,2019-03-13 09:00,13,17.15,17.15,17.15,17.15,208
DVN19,2019-03-13 11:30,13,17.15,17.15,17.15,17.15,1
DVN19,2019-03-13 13:30,13,17.15,17.15,17.15,17.15,79
DVN19,2019-03-14 03:30,14,17,17,17,17,200
DVN19,2019-03-14 05:30,14,17.15,17.15,17.15,17.15,50
DVN19,2019-03-15 04:00,15,16.9,16.9,16.9,16.9,18
DVN19,2019-03-15 05:30,15,16.85,16.85,16.8,16.8,110
DVN19,2019-03-15 06:00,15,16.8,16.8,16.8,16.8,229
DVN19,2019-03-15 08:30,15,16.75,16.75,16.75,16.75,4
DVN19,2019-03-18 03:30,18,16.7,16.7,16.7,16.7,1
DVN19,2019-03-18 04:00,18,16.7,16.7,16.7,16.7,14
DVN19,2019-03-18 08:30,18,16.7,16.7,16.7,16.7,2
DVN19,2019-03-18 10:30,18,16.75,16.75,16.75,16.75,10
DVN19,2019-03-19 03:30,19,16.75,16.75,16.75,16.75,10
DVN19,2019-03-19 04:00,19,16.75,16.75,16.75,16.75,2
DVN19,2019-03-19 04:30,19,16.7,16.7,16.7,16.7,11
DVN19,2019-03-19 05:00,19,16.7,16.7,16.7,16.7,50
DVN19,2019-03-19 07:30,19,16.65,16.65,16.65,16.65,97
DVN19,2019-03-19 08:30,19,16.65,16.65,16.65,16.65,27
DVN19,2019-03-19 09:30,19,16.7,16.7,16.7,16.7,100
DVN19,2019-03-19 10:30,19,16.65,16.65,16.65,16.65,158
DVN19,2019-03-19 11:00,19,16.6,16.6,16.6,16.6,400
DVN19,2019-03-20 03:00,20,16.65,16.65,16.65,16.65,1
DVN19,2019-03-20 04:30,20,16.65,16.65,16.65,16.65,34
DVN19,2019-03-20 07:30,20,16.75,16.75,16.75,16.75,26
DVN19,2019-03-21 05:00,21,16.95,16.95,16.95,16.95,20
DVN19,2019-03-21 05:30,21,16.9,16.9,16.9,16.9,10
DVN19,2019-03-21 06:30,21,16.95,16.95,16.95,16.95,10
DVN19,2019-03-21 07:00,21,17.1,17.1,17,17.1,22
DVN19,2019-03-21 09:00,21,16.95,16.95,16.9,16.9,219
DVN19,2019-03-21 09:30,21,16.85,16.85,16.8,16.8,200
DVN19,2019-03-21 10:00,21,16.9,16.9,16.85,16.85,2
DVN19,2019-03-22 04:30,22,17,17,16.9,16.9,405
DVN19,2019-03-22 07:00,22,17,17,17,17,10
DVN19,2019-03-22 08:30,22,16.95,16.95,16.9,16.9,56
DVN19,2019-03-22 09:00,22,16.95,16.95,16.95,16.95,4
DVN19,2019-03-22 09:30,22,17.05,17.05,17.05,17.05,6
DVN19,2019-03-22 10:00,22,17.1,17.1,17.1,17.1,7
DVN19,2019-03-22 10:30,22,17.15,17.15,17.15,17.15,9
DVN19,2019-03-22 11:00,22,17.15,17.2,17.15,17.2,32
DVN19,2019-03-22 11:30,22,17.25,17.25,17.25,17.25,1
DVN19,2019-03-22 13:00,22,17,17,17,17,9
DVN19,2019-03-22 13:30,22,16.95,16.95,16.95,16.95,2
DVN19,2019-03-22 15:30,22,17.1,17.1,17.1,17.1,3
DVN19,2019-03-25 02:30,25,17.2,17.3,17.2,17.3,2
DVN19,2019-03-25 03:00,25,17.25,17.25,17.25,17.25,9
DVN19,2019-03-25 04:00,25,17.2,17.2,17.1,17.1,30
DVN19,2019-03-25 04:30,25,17.1,17.15,17.05,17.05,42
DVN19,2019-03-25 05:30,25,16.95,17,16.95,17,35
DVN19,2019-03-25 06:00,25,17.05,17.05,17.05,17.05,237
DVN19,2019-03-25 07:00,25,17.05,17.05,17.05,17.05,50
DVN19,2019-03-25 08:00,25,17.05,17.05,17.05,17.05,5
DVN19,2019-03-25 08:30,25,17.1,17.1,17.1,17.1,4
DVN19,2019-03-25 09:00,25,17.05,17.05,17.05,17.05,750
DVN19,2019-03-25 09:30,25,17.05,17.05,17,17,19
DVN19,2019-03-25 10:30,25,17,17.1,17,17.1,71
DVN19,2019-03-25 11:00,25,17.1,17.1,17.05,17.05,129
DVN19,2019-03-26 03:00,26,17,17,16.85,16.85,187
DVN19,2019-03-26 04:00,26,16.85,16.85,16.8,16.8,19
DVN19,2019-03-26 04:30,26,16.75,16.75,16.75,16.75,151
DVN19,2019-03-26 06:00,26,16.75,16.75,16.75,16.75,150
DVN19,2019-03-26 06:30,26,16.75,16.75,16.75,16.75,105
DVN19,2019-03-26 07:30,26,16.8,16.8,16.8,16.8,28
DVN19,2019-03-26 08:30,26,16.75,16.75,16.75,16.75,9
DVN19,2019-03-26 10:00,26,16.7,16.75,16.7,16.75,8
DVN19,2019-03-26 10:30,26,16.7,16.75,16.65,16.65,69
DVN19,2019-03-26 11:00,26,16.65,16.7,16.6,16.7,137
DVN19,2019-03-26 13:30,26,16.9,16.9,16.9,16.9,1
DVN19,2019-03-26 15:30,26,16.75,16.75,16.75,16.75,1
DVN19,2019-03-27 03:30,27,16.65,16.65,16.65,16.65,50
DVN19,2019-03-27 04:00,27,16.65,16.7,16.65,16.7,79
DVN19,2019-03-27 05:00,27,16.8,16.85,16.8,16.85,25
DVN19,2019-03-27 05:30,27,16.8,16.85,16.8,16.85,222
DVN19,2019-03-27 06:00,27,16.8,16.8,16.75,16.75,110
DVN19,2019-03-27 06:30,27,16.75,16.8,16.75,16.8,2
DVN19,2019-03-27 07:00,27,16.75,16.75,16.75,16.75,8
DVN19,2019-03-27 08:30,27,16.75,16.75,16.75,16.75,5
DVN19,2019-03-27 09:00,27,16.65,16.7,16.65,16.7,6
DVN19,2019-03-27 09:30,27,16.7,16.8,16.7,16.8,22
DVN19,2019-03-27 10:00,27,16.8,16.8,16.75,16.75,34
DVN19,2019-03-27 10:30,27,16.9,16.9,16.9,16.9,5
DVN19,2019-03-27 11:00,27,16.85,16.9,16.75,16.75,40
DVN19,2019-03-27 12:00,27,16.75,16.75,16.75,16.75,1
DVN19,2019-03-27 14:30,27,16.8,16.8,16.8,16.8,10
DVN19,2019-03-28 03:00,28,16.8,16.8,16.8,16.8,75
DVN19,2019-03-28 03:30,28,16.7,16.7,16.7,16.7,8
DVN19,2019-03-28 07:00,28,16.75,16.75,16.75,16.75,10
DVN19,2019-03-28 08:30,28,16.65,16.65,16.65,16.65,3
DVN19,2019-03-28 09:00,28,16.65,16.65,16.65,16.65,6
DVN19,2019-03-28 10:00,28,16.8,16.8,16.8,16.8,5
DVN19,2019-03-28 10:30,28,16.8,16.8,16.8,16.8,12
DVN19,2019-03-28 11:00,28,16.75,16.75,16.75,16.75,11
DVN19,2019-03-28 14:00,28,16.8,16.8,16.8,16.8,9
DVN19,2019-03-28 14:30,28,16.8,16.8,16.8,16.8,1
DVN19,2019-03-29 02:00,29,16.8,16.8,16.8,16.8,2
DVN19,2019-03-29 03:30,29,16.65,16.7,16.65,16.7,15
DVN19,2019-03-29 04:30,29,16.7,16.7,16.7,16.7,10
DVN19,2019-03-29 05:00,29,16.7,16.7,16.7,16.7,9
DVN19,2019-03-29 06:30,29,16.6,16.6,16.6,16.6,1
DVN19,2019-03-29 08:30,29,16.55,16.55,16.5,16.5,53
DVN19,2019-03-29 09:00,29,16.5,16.5,16.5,16.5,100
DVN19,2019-03-29 09:30,29,16.55,16.6,16.55,16.6,11
DVN19,2019-03-29 10:30,29,16.6,16.65,16.55,16.55,47
DVN19,2019-03-29 11:00,29,16.55,16.55,16.55,16.55,188
DVN19,2019-03-29 15:30,29,16.4,16.4,16.3,16.3,58
DVN19,2019-04-01 02:30,1,16.35,16.35,16.35,16.35,3
DVN19,2019-04-01 03:00,1,16.35,16.35,16.35,16.35,20
DVN19,2019-04-01 03:30,1,16.25,16.3,16.25,16.3,11
DVN19,2019-04-01 04:00,1,16.3,16.35,16.3,16.35,30
DVN19,2019-04-01 05:00,1,16.4,16.4,16.4,16.4,8
DVN19,2019-04-01 10:00,1,16.35,16.35,16.35,16.35,1
DVN19,2019-04-01 10:30,1,16.3,16.3,16.3,16.3,24
DVN19,2019-04-01 11:00,1,16.3,16.3,16.3,16.3,26
DVN19,2019-04-01 12:00,1,16.25,16.25,16.25,16.25,38
DVN19,2019-04-02 02:30,2,16.3,16.45,16.3,16.45,449
DVN19,2019-04-02 03:00,2,16.35,16.35,16.35,16.35,37
DVN19,2019-04-02 04:30,2,16.4,16.45,16.4,16.45,11
DVN19,2019-04-02 05:00,2,16.35,16.35,16.35,16.35,2
DVN19,2019-04-02 05:30,2,16.35,16.35,16.35,16.35,26
DVN19,2019-04-02 06:00,2,16.35,16.35,16.35,16.35,8
DVN19,2019-04-02 07:00,2,16.3,16.3,16.3,16.3,31
DVN19,2019-04-02 08:30,2,16.25,16.25,16.25,16.25,2
DVN19,2019-04-02 09:00,2,16.25,16.25,16.25,16.25,8
DVN19,2019-04-02 09:30,2,16.3,16.3,16.3,16.3,2
DVN19,2019-04-02 10:00,2,16.35,16.35,16.3,16.3,22
DVN19,2019-04-02 10:30,2,16.3,16.3,16.3,16.3,20
DVN19,2019-04-02 11:00,2,16.25,16.25,16.25,16.25,4
DVN19,2019-04-03 02:30,3,16.2,16.2,16.2,16.2,67
DVN19,2019-04-03 04:30,3,16.25,16.25,16.25,16.25,25
DVN19,2019-04-03 05:00,3,16.3,16.3,16.3,16.3,3
DVN19,2019-04-03 08:00,3,16.3,16.3,16.3,16.3,1
DVN19,2019-04-03 08:30,3,16.3,16.35,16.3,16.35,47
DVN19,2019-04-03 09:00,3,16.35,16.35,16.35,16.35,9
DVN19,2019-04-03 09:30,3,16.35,16.35,16.25,16.25,111
DVN19,2019-04-03 10:00,3,16.3,16.35,16.3,16.35,15
DVN19,2019-04-03 10:30,3,16.35,16.35,16.35,16.35,46
DVN19,2019-04-03 13:30,3,16.35,16.35,16.35,16.35,23
DVN19,2019-04-04 06:00,4,16.4,16.4,16.4,16.4,2
DVN19,2019-04-04 08:30,4,16.35,16.5,16.35,16.5,862
DVN19,2019-04-04 09:00,4,16.35,16.35,16.35,16.35,40
DVN19,2019-04-04 10:00,4,16.45,16.45,16.35,16.35,42
DVN19,2019-04-05 02:00,5,16.35,16.35,16.35,16.35,2
DVN19,2019-04-05 05:00,5,16.45,16.45,16.45,16.45,10
DVN19,2019-04-05 05:30,5,16.4,16.4,16.4,16.4,531
DVN19,2019-04-05 07:30,5,16.45,16.55,16.45,16.55,32
DVN19,2019-04-05 09:30,5,16.45,16.45,16.45,16.45,10
DVN19,2019-04-05 10:00,5,16.4,16.4,16.4,16.4,12
DVN19,2019-04-08 02:00,8,16.5,16.5,16.5,16.5,9
DVN19,2019-04-08 02:30,8,16.5,16.55,16.5,16.55,37
DVN19,2019-04-08 03:00,8,16.55,16.55,16.55,16.55,1
DVN19,2019-04-08 03:30,8,16.55,16.55,16.55,16.55,38
DVN19,2019-04-08 04:30,8,16.6,16.6,16.6,16.6,2
DVN19,2019-04-08 06:00,8,16.45,16.45,16.45,16.45,8
DVN19,2019-04-08 07:00,8,16.45,16.45,16.45,16.45,1
DVN19,2019-04-08 08:30,8,16.45,16.5,16.4,16.5,91
DVN19,2019-04-08 09:00,8,16.5,16.5,16.5,16.5,60
DVN19,2019-04-08 09:30,8,16.5,16.5,16.45,16.45,10
DVN19,2019-04-08 10:00,8,16.5,16.55,16.5,16.5,177
DVN19,2019-04-08 10:30,8,16.55,16.55,16.45,16.5,239
DVN19,2019-04-08 11:30,8,16.45,16.45,16.45,16.45,8
DVN19,2019-04-09 02:00,9,16.5,16.5,16.5,16.5,10
DVN19,2019-04-09 02:30,9,16.45,16.45,16.4,16.4,88
DVN19,2019-04-09 03:00,9,16.4,16.4,16.4,16.4,105
DVN19,2019-04-09 03:30,9,16.35,16.35,16.35,16.35,13
DVN19,2019-04-09 04:00,9,16.3,16.35,16.25,16.35,101
DVN19,2019-04-09 04:30,9,16.3,16.35,16.3,16.35,13
DVN19,2019-04-09 05:00,9,16.35,16.35,16.35,16.35,2
DVN19,2019-04-09 05:30,9,16.3,16.35,16.3,16.35,120
DVN19,2019-04-09 06:00,9,16.35,16.35,16.35,16.35,77
DVN19,2019-04-09 06:30,9,16.4,16.4,16.4,16.4,5
DVN19,2019-04-09 07:00,9,16.4,16.45,16.4,16.45,102
DVN19,2019-04-09 07:30,9,16.45,16.6,16.45,16.6,199
DVN19,2019-04-09 08:00,9,16.6,16.7,16.6,16.7,224
DVN19,2019-04-09 08:30,9,16.65,16.65,16.6,16.6,71
DVN19,2019-04-09 09:00,9,16.6,16.6,16.55,16.6,25
DVN19,2019-04-09 09:30,9,16.55,16.6,16.55,16.6,97
DVN19,2019-04-09 10:00,9,16.6,16.6,16.5,16.5,579
DVN19,2019-04-10 01:30,10,16.7,16.7,16.7,16.7,9
DVN19,2019-04-10 02:30,10,16.65,16.65,16.6,16.6,65
DVN19,2019-04-10 03:00,10,16.55,16.55,16.55,16.55,16
DVN19,2019-04-10 04:00,10,16.55,16.55,16.55,16.55,16
DVN19,2019-04-10 05:30,10,16.6,16.6,16.55,16.55,9
DVN19,2019-04-10 06:00,10,16.6,16.6,16.6,16.6,5
DVN19,2019-04-10 07:30,10,16.5,16.55,16.5,16.55,13
DVN19,2019-04-10 08:00,10,16.45,16.45,16.45,16.45,16
DVN19,2019-04-10 08:30,10,16.5,16.5,16.5,16.5,16
DVN19,2019-04-10 09:30,10,16.45,16.45,16.45,16.45,16
DVN19,2019-04-10 10:00,10,16.5,16.55,16.4,16.4,152
DVN19,2019-04-10 10:30,10,16.45,16.45,16.45,16.45,16
DVN19,2019-04-10 11:00,10,16.45,16.45,16.45,16.45,1
DVN19,2019-04-11 02:30,11,16.55,16.55,16.55,16.55,1
DVN19,2019-04-11 03:00,11,16.5,16.5,16.5,16.5,250
DVN19,2019-04-11 03:30,11,16.5,16.5,16.45,16.45,450
DVN19,2019-04-11 04:00,11,16.4,16.4,16.4,16.4,78
DVN19,2019-04-11 05:00,11,16.35,16.35,16.35,16.35,53
DVN19,2019-04-11 07:30,11,16.2,16.2,16.2,16.2,16
DVN19,2019-04-11 08:00,11,16.2,16.2,16.2,16.2,206
DVN19,2019-04-11 08:30,11,16.2,16.2,16.15,16.2,81
DVN19,2019-04-11 09:30,11,16.2,16.2,16.2,16.2,75
DVN19,2019-04-11 10:00,11,16.15,16.15,16.05,16.05,272
DVN19,2019-04-11 10:30,11,16.1,16.2,16.1,16.2,332
DVN19,2019-04-11 13:00,11,16.2,16.2,16.2,16.2,10
DVN19,2019-04-11 14:30,11,16.2,16.2,16.2,16.2,5
DVN19,2019-04-12 03:00,12,16.15,16.15,16.1,16.1,33
DVN19,2019-04-12 03:30,12,16.05,16.1,16,16.05,162
DVN19,2019-04-12 04:00,12,16,16,16,16,4
DVN19,2019-04-12 04:30,12,15.95,15.95,15.95,15.95,1
DVN19,2019-04-12 07:00,12,15.95,16,15.95,15.95,200
DVN19,2019-04-12 07:30,12,16,16,16,16,43
DVN19,2019-04-12 08:00,12,16,16.05,16,16.05,224
DVN19,2019-04-12 08:30,12,16.05,16.05,16,16,343
DVN19,2019-04-12 09:00,12,16,16,16,16,5
DVN19,2019-04-12 09:30,12,16.05,16.1,16.05,16.1,3
DVN19,2019-04-12 10:00,12,16.05,16.2,16.05,16.2,354
DVN19,2019-04-12 10:30,12,16.2,16.2,16.15,16.2,224
DVN19,2019-04-12 14:00,12,16.2,16.2,16.2,16.2,1
DVN19,2019-04-15 02:00,15,16,16,16,16,2
DVN19,2019-04-15 03:30,15,16.05,16.05,16,16,12
DVN19,2019-04-15 04:00,15,16,16,16,16,85
DVN19,2019-04-15 04:30,15,15.95,16,15.95,16,106
DVN19,2019-04-15 06:00,15,15.9,15.95,15.9,15.95,21
DVN19,2019-04-15 06:30,15,15.9,15.9,15.9,15.9,9
DVN19,2019-04-15 08:00,15,15.95,15.95,15.95,15.95,145
DVN19,2019-04-15 09:00,15,15.95,16.05,15.95,16,30
DVN19,2019-04-15 09:30,15,16.05,16.05,16.05,16.05,2
DVN19,2019-04-15 10:00,15,16,16,16,16,103
DVN19,2019-04-15 10:30,15,16.05,16.1,16.05,16.1,162
DVN19,2019-04-15 12:30,15,16,16,16,16,2
DVN19,2019-04-15 13:00,15,16,16,16,16,198
DVN19,2019-04-16 01:00,16,15.95,15.95,15.95,15.95,2
DVN19,2019-04-16 02:00,16,15.9,15.9,15.9,15.9,3
DVN19,2019-04-16 02:30,16,15.85,15.85,15.8,15.85,67
DVN19,2019-04-16 03:00,16,15.85,15.9,15.85,15.9,6
DVN19,2019-04-16 04:00,16,15.85,15.85,15.85,15.85,300
DVN19,2019-04-16 04:30,16,15.9,15.9,15.9,15.9,1
DVN19,2019-04-16 05:00,16,15.9,15.9,15.9,15.9,16
DVN19,2019-04-16 06:00,16,15.9,15.9,15.9,15.9,2
DVN19,2019-04-16 06:30,16,15.95,15.95,15.95,15.95,16
DVN19,2019-04-16 08:00,16,15.95,15.95,15.95,15.95,100
DVN19,2019-04-16 08:30,16,15.9,15.9,15.9,15.9,235
DVN19,2019-04-16 09:00,16,15.9,15.9,15.9,15.9,46
DVN19,2019-04-16 09:30,16,15.9,15.9,15.85,15.85,259
DVN19,2019-04-16 10:00,16,15.85,15.95,15.8,15.95,437
DVN19,2019-04-16 10:30,16,15.95,15.95,15.9,15.9,31
DVN19,2019-04-16 11:00,16,15.95,15.95,15.95,15.95,1
DVN19,2019-04-17 02:30,17,15.95,15.95,15.95,15.95,193
DVN19,2019-04-17 03:00,17,15.9,15.9,15.9,15.9,2
DVN19,2019-04-17 03:30,17,15.95,15.95,15.95,15.95,48
DVN19,2019-04-17 05:00,17,15.95,15.95,15.95,15.95,50
DVN19,2019-04-17 05:30,17,15.95,15.95,15.95,15.95,150
DVN19,2019-04-17 06:00,17,15.95,16,15.95,16,270
DVN19,2019-04-17 06:30,17,16,16.05,16,16.05,267
DVN19,2019-04-17 07:00,17,16.05,16.05,16.05,16.05,20
DVN19,2019-04-17 07:30,17,16.05,16.05,16.05,16.05,59
DVN19,2019-04-17 08:00,17,16,16,16,16,11
DVN19,2019-04-17 08:30,17,16,16.05,16,16.05,29
DVN19,2019-04-17 09:00,17,16.05,16.1,16.05,16.1,367
DVN19,2019-04-17 09:30,17,16.05,16.05,16,16.05,363
DVN19,2019-04-17 10:00,17,16.1,16.1,16,16.05,212
DVN19,2019-04-17 10:30,17,16.1,16.1,16.1,16.1,32
DVN19,2019-04-17 11:00,17,16.1,16.1,16.1,16.1,13
DVN19,2019-04-17 14:30,17,15.95,15.95,15.95,15.95,11
DVN19,2019-04-18 01:00,18,16.15,16.2,16.1,16.1,7
DVN19,2019-04-18 02:00,18,16.15,16.15,16.15,16.15,17
DVN19,2019-04-18 03:00,18,16.15,16.15,16.15,16.15,27
DVN19,2019-04-18 03:30,18,16.15,16.15,16.15,16.15,54
DVN19,2019-04-18 04:30,18,16.15,16.15,16.1,16.1,7
DVN19,2019-04-18 05:00,18,16.1,16.15,16.05,16.15,245
DVN19,2019-04-18 05:30,18,16.15,16.15,16.15,16.15,1
DVN19,2019-04-18 06:30,18,16.1,16.1,16.1,16.1,108
DVN19,2019-04-18 07:30,18,16.1,16.1,16.1,16.1,126
DVN19,2019-04-18 08:00,18,16.1,16.15,16.1,16.15,647
DVN19,2019-04-18 08:30,18,16.15,16.15,16.15,16.15,306
DVN19,2019-04-18 09:00,18,16.25,16.25,16.2,16.25,668
DVN19,2019-04-18 09:30,18,16.2,16.25,16.15,16.15,423
DVN19,2019-04-18 10:00,18,16.2,16.2,16.1,16.2,391
DVN19,2019-04-18 10:30,18,16.15,16.15,16.15,16.15,5
DVN19,2019-04-18 11:00,18,16.15,16.15,16.1,16.1,3
DVN19,2019-04-18 11:30,18,16.2,16.2,16.05,16.05,48
DVN19,2019-04-18 14:30,18,16.1,16.1,16,16,27
DVN19,2019-04-23 01:30,23,16.05,16.05,16.05,16.05,25
DVN19,2019-04-23 02:00,23,16.1,16.15,16.1,16.1,189
DVN19,2019-04-23 02:30,23,16.1,16.15,16.1,16.15,19
DVN19,2019-04-23 03:00,23,16.15,16.15,16.15,16.15,5
DVN19,2019-04-23 03:30,23,16.15,16.15,16.15,16.15,159
DVN19,2019-04-23 04:00,23,16.15,16.15,16.15,16.15,2
DVN19,2019-04-23 05:00,23,16.15,16.15,16.15,16.15,220
DVN19,2019-04-23 05:30,23,16.15,16.15,16.15,16.15,316
DVN19,2019-04-23 06:00,23,16.2,16.2,16.2,16.2,200
DVN19,2019-04-23 07:00,23,16.2,16.2,16.2,16.2,208
DVN19,2019-04-23 07:30,23,16.15,16.15,16.15,16.15,50
DVN19,2019-04-23 08:00,23,16.2,16.2,16.2,16.2,200
DVN19,2019-04-23 09:00,23,16.15,16.2,16.1,16.15,154
DVN19,2019-04-23 09:30,23,16.2,16.25,16.15,16.25,536
DVN19,2019-04-23 10:00,23,16.2,16.25,16.2,16.25,45
DVN19,2019-04-23 10:30,23,16.25,16.25,16.25,16.25,93
DVN19,2019-04-23 11:30,23,16.15,16.15,16.15,16.15,19
DVN19,2019-04-23 14:30,23,16.3,16.45,16.3,16.45,62
DVN19,2019-04-24 01:00,24,16.35,16.4,16.35,16.4,10
DVN19,2019-04-24 01:30,24,16.4,16.4,16.35,16.35,21
DVN19,2019-04-24 02:00,24,16.3,16.4,16.3,16.4,225
DVN19,2019-04-24 02:30,24,16.35,16.35,16.35,16.35,50
DVN19,2019-04-24 03:00,24,16.35,16.45,16.35,16.45,524
DVN19,2019-04-24 03:30,24,16.4,16.4,16.4,16.4,27
DVN19,2019-04-24 04:00,24,16.45,16.45,16.45,16.45,119
DVN19,2019-04-24 04:30,24,16.45,16.45,16.45,16.45,37
DVN19,2019-04-24 05:00,24,16.45,16.55,16.45,16.55,686
DVN19,2019-04-24 05:30,24,16.55,16.55,16.55,16.55,21
DVN19,2019-04-24 06:00,24,16.6,16.65,16.6,16.65,290
DVN19,2019-04-24 06:30,24,16.6,16.6,16.6,16.6,69
DVN19,2019-04-24 07:00,24,16.65,16.65,16.65,16.65,150
DVN19,2019-04-24 07:30,24,16.65,16.7,16.65,16.7,216
DVN19,2019-04-24 08:00,24,16.65,16.65,16.6,16.65,433
DVN19,2019-04-24 08:30,24,16.65,16.75,16.65,16.75,210
DVN19,2019-04-24 09:00,24,16.75,16.75,16.75,16.75,78
DVN19,2019-04-24 09:30,24,16.75,16.75,16.7,16.75,216
DVN19,2019-04-24 10:00,24,16.75,16.8,16.65,16.65,1204
DVN19,2019-04-24 10:30,24,16.65,16.65,16.6,16.65,949
DVN19,2019-04-24 11:00,24,16.65,16.65,16.65,16.65,96
DVN19,2019-04-24 11:30,24,16.65,16.65,16.65,16.65,28
DVN19,2019-04-24 12:00,24,16.6,16.65,16.55,16.6,390
DVN19,2019-04-24 13:30,24,16.55,16.55,16.55,16.55,15
DVN19,2019-04-24 14:30,24,16.55,16.55,16.55,16.55,59
DVN19,2019-04-24 15:00,24,16.55,16.55,16.55,16.55,79
DVN19,2019-04-25 02:00,25,16.65,16.75,16.65,16.75,131
DVN19,2019-04-25 02:30,25,16.75,16.8,16.75,16.8,85
DVN19,2019-04-25 03:00,25,16.8,16.8,16.8,16.8,20
DVN19,2019-04-25 03:30,25,16.8,16.8,16.8,16.8,20
DVN19,2019-04-25 04:30,25,16.75,16.75,16.75,16.75,6
DVN19,2019-04-25 05:30,25,16.8,16.8,16.8,16.8,74
DVN19,2019-04-25 06:00,25,16.75,16.75,16.75,16.75,93
DVN19,2019-04-25 08:00,25,16.85,16.85,16.8,16.8,57
DVN19,2019-04-25 08:30,25,16.85,16.95,16.85,16.9,161
DVN19,2019-04-25 09:00,25,16.9,16.95,16.9,16.95,83
DVN19,2019-04-25 09:30,25,16.95,16.95,16.85,16.85,170
DVN19,2019-04-25 10:00,25,16.8,16.8,16.7,16.75,173
DVN19,2019-04-25 10:30,25,16.75,16.75,16.7,16.7,46
DVN19,2019-04-25 14:30,25,16.7,16.8,16.55,16.8,88
DVN19,2019-04-26 02:00,26,16.8,16.85,16.8,16.85,71
DVN19,2019-04-26 02:30,26,16.8,16.8,16.75,16.75,62
DVN19,2019-04-26 03:00,26,16.75,16.75,16.75,16.75,16
DVN19,2019-04-26 04:30,26,16.7,16.7,16.7,16.7,10
DVN19,2019-04-26 05:30,26,16.65,16.65,16.65,16.65,197
DVN19,2019-04-26 06:00,26,16.6,16.6,16.6,16.6,36
DVN19,2019-04-26 07:00,26,16.65,16.65,16.6,16.6,98
DVN19,2019-04-26 07:30,26,16.55,16.55,16.45,16.5,322
DVN19,2019-04-26 08:30,26,16.55,16.65,16.5,16.5,407
DVN19,2019-04-26 09:00,26,16.5,16.5,16.35,16.4,576
DVN19,2019-04-26 09:30,26,16.4,16.45,16.35,16.35,585
DVN19,2019-04-26 10:00,26,16.35,16.35,16.25,16.3,876
DVN19,2019-04-26 10:30,26,16.3,16.3,16.3,16.3,3
DVN19,2019-04-26 11:00,26,16.3,16.3,16.25,16.25,278
DVN19,2019-04-26 14:00,26,16.25,16.25,16.25,16.25,6
DVN19,2019-04-26 14:30,26,16.25,16.25,16.1,16.1,145
DVN19,2019-04-29 01:00,29,16.2,16.2,16.2,16.2,5
DVN19,2019-04-29 01:30,29,16.2,16.25,16.2,16.25,38
DVN19,2019-04-29 02:00,29,16.3,16.3,16.3,16.3,17
DVN19,2019-04-29 02:30,29,16.2,16.3,16.2,16.3,100
DVN19,2019-04-29 03:30,29,16.35,16.35,16.35,16.35,25
DVN19,2019-04-29 04:00,29,16.4,16.45,16.4,16.45,218
DVN19,2019-04-29 04:30,29,16.5,16.5,16.5,16.5,73
DVN19,2019-04-29 05:30,29,16.45,16.45,16.45,16.45,13
DVN19,2019-04-29 06:00,29,16.45,16.45,16.45,16.45,13
DVN19,2019-04-29 06:30,29,16.45,16.45,16.45,16.45,20
DVN19,2019-04-29 07:00,29,16.45,16.45,16.45,16.45,171
DVN19,2019-04-29 07:30,29,16.45,16.45,16.45,16.45,4
DVN19,2019-04-29 08:00,29,16.45,16.5,16.45,16.5,173
DVN19,2019-04-29 08:30,29,16.5,16.5,16.4,16.4,318
DVN19,2019-04-29 09:00,29,16.4,16.4,16.35,16.4,31
DVN19,2019-04-29 09:30,29,16.4,16.45,16.4,16.45,667
DVN19,2019-04-29 10:00,29,16.5,16.5,16.4,16.4,125
DVN19,2019-04-29 11:30,29,16.5,16.5,16.5,16.5,89
DVN19,2019-04-29 14:30,29,16.55,16.55,16.55,16.55,66
DVN19,2019-04-30 02:30,30,16.5,16.5,16.35,16.35,622
DVN19,2019-04-30 03:30,30,16.35,16.35,16.35,16.35,11
DVN19,2019-04-30 04:30,30,16.35,16.35,16.35,16.35,100
DVN19,2019-04-30 05:00,30,16.35,16.35,16.35,16.35,1
DVN19,2019-04-30 05:30,30,16.35,16.35,16.35,16.35,66
DVN19,2019-04-30 07:00,30,16.35,16.35,16.35,16.35,116
DVN19,2019-04-30 07:30,30,16.4,16.4,16.4,16.4,37
DVN19,2019-04-30 08:00,30,16.4,16.4,16.35,16.35,144
DVN19,2019-04-30 08:30,30,16.35,16.4,16.3,16.4,277
DVN19,2019-04-30 09:00,30,16.4,16.4,16.35,16.35,386
DVN19,2019-04-30 09:30,30,16.35,16.35,16.3,16.3,482
DVN19,2019-04-30 10:00,30,16.35,16.4,16.2,16.25,578
DVN19,2019-04-30 10:30,30,16.3,16.3,16.25,16.3,107
DVN19,2019-04-30 11:00,30,16.3,16.3,16.3,16.3,10
DVN19,2019-04-30 13:00,30,16.25,16.25,16.25,16.25,7
DVN19,2019-04-30 13:30,30,16.25,16.25,16.25,16.25,7
DVN19,2019-04-30 14:00,30,16.25,16.25,16.25,16.25,7
DVN19,2019-05-02 01:00,2,16.5,16.5,16.5,16.5,20
DVN19,2019-05-02 02:00,2,16.45,16.5,16.45,16.5,317
DVN19,2019-05-02 02:30,2,16.45,16.45,16.35,16.35,101
DVN19,2019-05-02 03:00,2,16.4,16.4,16.35,16.35,12
DVN19,2019-05-02 03:30,2,16.35,16.35,16.35,16.35,5
DVN19,2019-05-02 04:00,2,16.35,16.35,16.3,16.3,554
DVN19,2019-05-02 04:30,2,16.3,16.3,16.3,16.3,6
DVN19,2019-05-02 05:00,2,16.35,16.35,16.35,16.35,100
DVN19,2019-05-02 05:30,2,16.35,16.35,16.35,16.35,16
DVN19,2019-05-02 06:00,2,16.4,16.4,16.4,16.4,95
DVN19,2019-05-02 06:30,2,16.35,16.35,16.35,16.35,100
DVN19,2019-05-02 07:00,2,16.4,16.4,16.4,16.4,7
DVN19,2019-05-02 07:30,2,16.4,16.4,16.4,16.4,137
DVN19,2019-05-02 08:00,2,16.4,16.4,16.4,16.4,24
DVN19,2019-05-02 08:30,2,16.4,16.45,16.4,16.4,111
DVN19,2019-05-02 09:00,2,16.4,16.4,16.4,16.4,53
DVN19,2019-05-02 09:30,2,16.4,16.45,16.4,16.45,49
DVN19,2019-05-02 10:00,2,16.45,16.6,16.4,16.6,389
DVN19,2019-05-02 10:30,2,16.6,16.7,16.6,16.7,81
DVN19,2019-05-02 11:30,2,16.6,16.6,16.55,16.55,13
DVN19,2019-05-02 12:00,2,16.55,16.6,16.55,16.55,14
DVN19,2019-05-02 13:00,2,16.4,16.4,16.4,16.4,6
DVN19,2019-05-02 14:30,2,16.55,16.65,16.55,16.65,2
DVN19,2019-05-03 01:00,3,16.35,16.4,16.35,16.4,9
DVN19,2019-05-03 02:00,3,16.4,16.4,16.4,16.4,114
DVN19,2019-05-03 02:30,3,16.4,16.4,16.35,16.35,23
DVN19,2019-05-03 03:00,3,16.35,16.35,16.35,16.35,45
DVN19,2019-05-03 04:00,3,16.3,16.3,16.3,16.3,21
DVN19,2019-05-03 05:30,3,16.3,16.3,16.3,16.3,26
DVN19,2019-05-03 06:00,3,16.35,16.35,16.35,16.35,5
DVN19,2019-05-03 06:30,3,16.3,16.3,16.3,16.3,2
DVN19,2019-05-03 07:30,3,16.25,16.3,16.25,16.25,204
DVN19,2019-05-03 08:00,3,16.25,16.25,16.25,16.25,50
DVN19,2019-05-03 08:30,3,16.25,16.3,16.25,16.3,832
DVN19,2019-05-03 09:00,3,16.3,16.3,16.3,16.3,137
DVN19,2019-05-03 09:30,3,16.25,16.25,16.25,16.25,214
DVN19,2019-05-03 10:00,3,16.25,16.3,16.2,16.2,556
DVN19,2019-05-03 12:00,3,16.15,16.15,16.15,16.15,1
DVN19,2019-05-03 12:30,3,16.2,16.2,16.2,16.2,3
DVN19,2019-05-06 01:00,6,16.6,16.9,16.6,16.9,21
DVN19,2019-05-06 01:30,6,16.95,17.05,16.95,17.05,16
DVN19,2019-05-06 02:00,6,17.1,17.1,16.8,16.8,200
DVN19,2019-05-06 02:30,6,16.9,16.95,16.9,16.95,101
DVN19,2019-05-06 03:00,6,16.95,16.95,16.9,16.9,427
DVN19,2019-05-06 03:30,6,16.9,17.05,16.9,17,508
DVN19,2019-05-06 04:00,6,16.95,16.95,16.95,16.95,42
DVN19,2019-05-06 05:00,6,16.9,16.95,16.9,16.95,21
DVN19,2019-05-06 05:30,6,16.95,16.95,16.9,16.9,36
DVN19,2019-05-06 06:00,6,16.9,16.9,16.9,16.9,50
DVN19,2019-05-06 06:30,6,16.85,16.85,16.8,16.85,93
DVN19,2019-05-06 07:00,6,16.8,16.8,16.8,16.8,10
DVN19,2019-05-06 07:30,6,16.7,16.7,16.7,16.7,198
DVN19,2019-05-06 08:00,6,16.7,16.75,16.7,16.75,146
DVN19,2019-05-06 08:30,6,16.7,16.7,16.6,16.6,179
DVN19,2019-05-06 09:30,6,16.65,16.65,16.55,16.55,503
DVN19,2019-05-06 10:00,6,16.55,16.6,16.45,16.55,400
DVN19,2019-05-06 11:00,6,16.6,16.6,16.6,16.6,9
DVN19,2019-05-06 11:30,6,16.6,16.6,16.6,16.6,98
DVN19,2019-05-06 14:00,6,16.35,16.4,16.35,16.4,9
DVN19,2019-05-06 14:30,6,16.35,16.35,16.35,16.35,12
DVN19,2019-05-07 01:00,7,16.65,16.65,16.5,16.6,69
DVN19,2019-05-07 01:30,7,16.45,16.45,16.45,16.45,101
DVN19,2019-05-07 02:00,7,16.4,16.4,16.4,16.4,57
DVN19,2019-05-07 02:30,7,16.35,16.35,16.3,16.3,337
DVN19,2019-05-07 03:00,7,16.35,16.4,16.35,16.4,172
DVN19,2019-05-07 03:30,7,16.35,16.45,16.35,16.45,60
DVN19,2019-05-07 04:00,7,16.45,16.5,16.45,16.5,132
DVN19,2019-05-07 04:30,7,16.55,16.55,16.55,16.55,49
DVN19,2019-05-07 05:00,7,16.55,16.6,16.55,16.6,91
DVN19,2019-05-07 05:30,7,16.55,16.65,16.55,16.65,76
DVN19,2019-05-07 06:00,7,16.65,16.65,16.65,16.65,36
DVN19,2019-05-07 06:30,7,16.65,16.8,16.65,16.8,1311
DVN19,2019-05-07 07:00,7,16.75,16.75,16.7,16.7,113
DVN19,2019-05-07 07:30,7,16.65,16.65,16.65,16.65,59
DVN19,2019-05-07 08:00,7,16.75,16.75,16.75,16.75,116
DVN19,2019-05-07 08:30,7,16.75,16.8,16.7,16.8,181
DVN19,2019-05-07 09:00,7,16.95,16.95,16.75,16.75,356
DVN19,2019-05-07 09:30,7,16.7,16.95,16.7,16.95,569
DVN19,2019-05-07 10:00,7,16.95,17.15,16.9,17.1,1610
DVN19,2019-05-07 10:30,7,17.05,17.1,17,17,697
DVN19,2019-05-07 11:00,7,17.1,17.1,17.1,17.1,10
DVN19,2019-05-07 12:00,7,17.05,17.25,17.05,17.25,34
DVN19,2019-05-07 12:30,7,17.25,17.3,17.25,17.3,19
DVN19,2019-05-07 14:00,7,17.3,17.35,17.3,17.35,29
DVN19,2019-05-07 14:30,7,17.5,17.55,17.5,17.55,2
DVN19,2019-05-08 01:00,8,17.45,17.45,16.95,16.95,70
DVN19,2019-05-08 01:30,8,17,17,17,17,18
DVN19,2019-05-08 02:00,8,17,17,16.75,16.8,370
DVN19,2019-05-08 02:30,8,16.75,16.75,16.7,16.7,276
DVN19,2019-05-08 03:00,8,16.7,16.75,16.65,16.75,261
DVN19,2019-05-08 03:30,8,16.8,16.9,16.8,16.85,415
DVN19,2019-05-08 04:00,8,16.95,16.95,16.9,16.95,68
DVN19,2019-05-08 04:30,8,17,17.05,17,17,129
DVN19,2019-05-08 05:00,8,17.05,17.05,17.05,17.05,258
DVN19,2019-05-08 05:30,8,17.05,17.05,17.05,17.05,22
DVN19,2019-05-08 06:00,8,17.05,17.1,17.05,17.05,118
DVN19,2019-05-08 06:30,8,17,17,17,17,50
DVN19,2019-05-08 07:00,8,17,17,16.9,16.9,245
DVN19,2019-05-08 07:30,8,16.95,17,16.8,16.85,146
DVN19,2019-05-08 08:00,8,16.85,16.9,16.85,16.9,93
DVN19,2019-05-08 08:30,8,16.9,17,16.85,16.85,186
DVN19,2019-05-08 09:00,8,16.85,16.9,16.85,16.9,301
DVN19,2019-05-08 09:30,8,16.95,16.95,16.8,16.8,218
DVN19,2019-05-08 10:00,8,16.75,16.85,16.7,16.85,1366
DVN19,2019-05-08 10:30,8,16.85,16.95,16.85,16.85,350
DVN19,2019-05-08 11:00,8,16.9,16.9,16.9,16.9,8
DVN19,2019-05-08 11:30,8,16.85,16.85,16.85,16.85,9
DVN19,2019-05-08 14:30,8,16.85,17,16.85,16.85,29
DVN19,2019-05-09 01:30,9,17,17.05,17,17.05,85
DVN19,2019-05-09 02:00,9,17.15,17.15,17.05,17.1,216
DVN19,2019-05-09 02:30,9,17.1,17.2,17.1,17.2,453
DVN19,2019-05-09 03:00,9,17.1,17.3,17.1,17.3,198
DVN19,2019-05-09 03:30,9,17.1,17.25,17.1,17.25,166
DVN19,2019-05-09 04:00,9,17.15,17.15,17.15,17.15,56
DVN19,2019-05-09 04:30,9,17.15,17.2,17.15,17.2,109
DVN19,2019-05-09 05:00,9,17.15,17.15,17.1,17.15,295
DVN19,2019-05-09 05:30,9,17.1,17.1,17.05,17.05,108
DVN19,2019-05-09 06:00,9,17.05,17.05,17.05,17.05,53
DVN19,2019-05-09 06:30,9,17.05,17.1,17.05,17.1,56
DVN19,2019-05-09 07:00,9,17.1,17.1,17.1,17.1,1
DVN19,2019-05-09 07:30,9,17.15,17.25,17.15,17.25,92
DVN19,2019-05-09 08:00,9,17.25,17.25,17.2,17.25,161
DVN19,2019-05-09 08:30,9,17.25,17.3,17.15,17.2,732
DVN19,2019-05-09 09:00,9,17.15,17.35,17.15,17.35,112
DVN19,2019-05-09 09:30,9,17.35,17.35,17.15,17.3,575
DVN19,2019-05-09 10:00,9,17.35,17.45,17.2,17.45,1407
DVN19,2019-05-09 10:30,9,17.45,17.45,17.2,17.2,337
DVN19,2019-05-09 11:00,9,17.15,17.15,17.15,17.15,28
DVN19,2019-05-09 11:30,9,17.05,17.05,16.85,16.85,86
DVN19,2019-05-09 12:30,9,16.95,16.95,16.85,16.85,8
DVN19,2019-05-09 13:00,9,16.9,16.9,16.85,16.85,9
DVN19,2019-05-09 14:30,9,16.85,16.85,16.75,16.75,11
DVN19,2019-05-10 01:00,10,17,17,16.85,16.85,135
DVN19,2019-05-10 01:30,10,16.85,16.9,16.8,16.9,204
DVN19,2019-05-10 02:00,10,16.85,16.95,16.8,16.95,111
DVN19,2019-05-10 02:30,10,16.95,17.05,16.95,17.05,152
DVN19,2019-05-10 03:00,10,17,17.05,16.95,16.95,75
DVN19,2019-05-10 03:30,10,16.9,16.95,16.9,16.95,24
DVN19,2019-05-10 04:00,10,16.95,16.95,16.9,16.9,62
DVN19,2019-05-10 04:30,10,16.95,17,16.95,17,48
DVN19,2019-05-10 05:00,10,17,17,17,17,3
DVN19,2019-05-10 05:30,10,16.95,16.95,16.85,16.95,62
DVN19,2019-05-10 06:00,10,16.95,17,16.9,17,62
DVN19,2019-05-10 06:30,10,17.05,17.05,17.05,17.05,1
DVN19,2019-05-10 07:00,10,17.1,17.1,17.05,17.05,17
DVN19,2019-05-10 07:30,10,17.1,17.1,17.05,17.05,150
DVN19,2019-05-10 08:00,10,17.05,17.1,17,17,1197
DVN19,2019-05-10 08:30,10,17,17,16.85,16.9,318
DVN19,2019-05-10 09:00,10,16.95,17.15,16.95,17.1,137
DVN19,2019-05-10 09:30,10,17.15,17.25,17.1,17.1,84
DVN19,2019-05-10 10:00,10,17.15,17.15,17,17.1,689
DVN19,2019-05-10 10:30,10,17.1,17.3,17.1,17.15,1409
DVN19,2019-05-10 11:00,10,17,17,16.95,16.95,25
DVN19,2019-05-10 11:30,10,16.85,16.85,16.85,16.85,11
DVN19,2019-05-10 12:00,10,16.8,16.85,16.8,16.8,98
DVN19,2019-05-10 12:30,10,16.75,16.75,16.7,16.7,315
DVN19,2019-05-10 13:00,10,16.7,16.7,16.7,16.7,8
DVN19,2019-05-10 13:30,10,16.7,16.7,16.65,16.7,409
DVN19,2019-05-10 14:00,10,16.55,16.55,16.55,16.55,8
DVN19,2019-05-10 14:30,10,16.6,16.6,16.55,16.55,50
DVN19,2019-05-13 01:00,13,16.8,16.8,16.8,16.8,4
DVN19,2019-05-13 01:30,13,16.8,16.8,16.8,16.8,22
DVN19,2019-05-13 02:00,13,16.8,17.1,16.8,17.1,304
DVN19,2019-05-13 02:30,13,17.1,17.15,17.05,17.05,97
DVN19,2019-05-13 03:00,13,17.05,17.15,17,17,13
DVN19,2019-05-13 03:30,13,17,17,16.9,17,318
DVN19,2019-05-13 04:00,13,17,17,16.95,17,214
DVN19,2019-05-13 04:30,13,17,17,16.95,17,36
DVN19,2019-05-13 05:00,13,16.95,17.05,16.95,17,20
DVN19,2019-05-13 05:30,13,17.05,17.05,17.05,17.05,38
DVN19,2019-05-13 06:00,13,17,17.05,17,17.05,441
DVN19,2019-05-13 06:30,13,17.05,17.05,17.05,17.05,50
DVN19,2019-05-13 07:00,13,17.15,17.4,17.15,17.4,382
DVN19,2019-05-13 07:30,13,17.4,17.45,17.4,17.45,156
DVN19,2019-05-13 08:00,13,17.45,17.5,17.45,17.5,193
DVN19,2019-05-13 08:30,13,17.35,17.45,17.3,17.45,558
DVN19,2019-05-13 09:00,13,17.55,17.55,17.45,17.45,744
DVN19,2019-05-13 09:30,13,17.45,17.45,17.4,17.4,120
DVN19,2019-05-13 10:00,13,17.35,17.5,17.35,17.5,853
DVN19,2019-05-13 10:30,13,17.55,17.6,17.55,17.6,2
DVN19,2019-05-13 11:00,13,17.65,17.65,17.65,17.65,1
DVN19,2019-05-13 11:30,13,17.7,17.7,17.65,17.7,20
DVN19,2019-05-13 12:00,13,17.7,17.75,17.7,17.7,5
DVN19,2019-05-13 12:30,13,17.6,17.65,17.6,17.65,6
DVN19,2019-05-13 13:00,13,17.55,17.55,17.45,17.45,18
DVN19,2019-05-13 13:30,13,17.5,17.5,17.45,17.45,2
DVN19,2019-05-13 14:00,13,17.6,17.65,17.6,17.65,79
DVN19,2019-05-13 14:30,13,17.75,17.8,17.75,17.8,4
DVN19,2019-05-14 01:00,14,17.5,17.5,17.35,17.4,124
DVN19,2019-05-14 01:30,14,17.35,17.35,17.2,17.25,271
DVN19,2019-05-14 02:00,14,17.25,17.25,17.05,17.05,357
DVN19,2019-05-14 02:30,14,17.1,17.1,17.05,17.1,634
DVN19,2019-05-14 03:00,14,17.15,17.15,17.1,17.1,333
DVN19,2019-05-14 03:30,14,17.1,17.1,17.05,17.05,403
DVN19,2019-05-14 04:00,14,17.05,17.05,17.05,17.05,274
DVN19,2019-05-14 04:30,14,17,17,17,17,246
DVN19,2019-05-14 05:00,14,17,17,17,17,362
DVN19,2019-05-14 05:30,14,17,17,16.95,16.95,212
DVN19,2019-05-14 06:00,14,16.95,16.95,16.9,16.9,220
DVN19,2019-05-14 06:30,14,16.95,17,16.95,17,89
DVN19,2019-05-14 07:00,14,16.95,16.95,16.95,16.95,2
DVN19,2019-05-14 07:30,14,17,17,16.9,16.9,469
DVN19,2019-05-14 08:00,14,16.9,17,16.9,17,688
DVN19,2019-05-14 08:30,14,16.95,17,16.9,17,244
DVN19,2019-05-14 09:00,14,16.9,16.95,16.85,16.85,157
DVN19,2019-05-14 09:30,14,16.8,16.8,16.8,16.8,535
DVN19,2019-05-14 10:00,14,16.8,16.8,16.75,16.8,508
DVN19,2019-05-14 10:30,14,16.8,16.8,16.75,16.75,110
DVN19,2019-05-14 11:00,14,16.7,16.7,16.7,16.7,1
DVN19,2019-05-14 12:30,14,16.75,16.75,16.75,16.75,8
DVN19,2019-05-14 13:30,14,16.75,16.75,16.75,16.75,1
DVN19,2019-05-14 14:30,14,16.8,16.85,16.8,16.85,2
DVN19,2019-05-15 01:00,15,16.75,16.75,16.7,16.7,27
DVN19,2019-05-15 01:30,15,16.7,16.7,16.7,16.7,1
DVN19,2019-05-15 02:00,15,16.7,16.8,16.7,16.8,238
DVN19,2019-05-15 02:30,15,16.8,16.9,16.8,16.85,90
DVN19,2019-05-15 03:00,15,16.8,16.85,16.8,16.8,203
DVN19,2019-05-15 03:30,15,16.75,16.75,16.75,16.75,1
DVN19,2019-05-15 04:00,15,16.8,16.8,16.8,16.8,20
DVN19,2019-05-15 04:30,15,16.75,16.85,16.75,16.85,421
DVN19,2019-05-15 05:00,15,16.85,16.85,16.85,16.85,159
DVN19,2019-05-15 05:30,15,16.85,16.85,16.85,16.85,1
DVN19,2019-05-15 06:00,15,16.85,16.85,16.85,16.85,356
DVN19,2019-05-15 06:30,15,16.85,16.85,16.85,16.85,59
DVN19,2019-05-15 07:00,15,16.95,16.95,16.9,16.9,512
DVN19,2019-05-15 07:30,15,16.9,17.05,16.9,17.05,68
DVN19,2019-05-15 08:00,15,16.95,17.05,16.95,17,167
DVN19,2019-05-15 08:30,15,16.95,17,16.9,16.9,92
DVN19,2019-05-15 09:00,15,16.85,16.9,16.6,16.6,1299
DVN19,2019-05-15 09:30,15,16.6,16.6,16.55,16.6,1302
DVN19,2019-05-15 10:00,15,16.55,16.6,16.5,16.6,541
DVN19,2019-05-15 10:30,15,16.45,16.45,16.45,16.45,9
DVN19,2019-05-15 11:00,15,16.4,16.4,16.4,16.4,20
DVN19,2019-05-15 11:30,15,16.4,16.4,16.4,16.4,1
DVN19,2019-05-15 12:00,15,16.5,16.5,16.45,16.45,28
DVN19,2019-05-15 12:30,15,16.45,16.45,16.45,16.45,10
DVN19,2019-05-15 13:30,15,16.35,16.4,16.35,16.4,29
DVN19,2019-05-16 01:30,16,16.5,16.5,16.5,16.5,26
DVN19,2019-05-16 02:00,16,16.5,16.5,16.5,16.5,50
DVN19,2019-05-16 02:30,16,16.55,16.55,16.5,16.5,56
DVN19,2019-05-16 03:00,16,16.45,16.45,16.45,16.45,50
DVN19,2019-05-16 03:30,16,16.45,16.45,16.3,16.3,519
DVN19,2019-05-16 04:00,16,16.35,16.35,16.35,16.35,50
DVN19,2019-05-16 04:30,16,16.35,16.35,16.35,16.35,64
DVN19,2019-05-16 05:00,16,16.3,16.3,16.2,16.2,409
DVN19,2019-05-16 05:30,16,16.2,16.2,16.2,16.2,131
DVN19,2019-05-16 06:00,16,16.2,16.2,16.15,16.2,143
DVN19,2019-05-16 06:30,16,16.2,16.2,16.2,16.2,10
DVN19,2019-05-16 07:00,16,16.25,16.25,16.25,16.25,120
DVN19,2019-05-16 07:30,16,16.25,16.25,16.25,16.25,1
DVN19,2019-05-16 08:00,16,16.25,16.25,16.15,16.15,399
DVN19,2019-05-16 08:30,16,16.15,16.15,16.05,16.05,127
DVN19,2019-05-16 09:00,16,16,16,15.95,15.95,410
DVN19,2019-05-16 09:30,16,15.95,15.95,15.9,15.9,331
DVN19,2019-05-16 10:00,16,15.9,15.9,15.75,15.75,684
DVN19,2019-05-16 10:30,16,15.8,15.85,15.75,15.75,189
DVN19,2019-05-16 13:30,16,15.8,15.8,15.8,15.8,5
DVN19,2019-05-16 14:30,16,15.8,15.8,15.8,15.8,15
DVN19,2019-05-17 01:30,17,16,16,16,16,35
DVN19,2019-05-17 02:00,17,15.95,16,15.9,16,286
DVN19,2019-05-17 02:30,17,16,16,15.95,15.95,240
DVN19,2019-05-17 03:00,17,15.95,16,15.95,16,213
DVN19,2019-05-17 03:30,17,16,16.05,16,16.05,31
DVN19,2019-05-17 04:00,17,16.1,16.1,16.1,16.1,50
DVN19,2019-05-17 04:30,17,16.05,16.05,16,16.05,82
DVN19,2019-05-17 05:00,17,16.1,16.15,16.1,16.15,3
DVN19,2019-05-17 05:30,17,16.15,16.15,16.15,16.15,242
DVN19,2019-05-17 06:00,17,16.1,16.15,16.1,16.15,42
DVN19,2019-05-17 06:30,17,16.2,16.25,16.2,16.25,51
DVN19,2019-05-17 07:00,17,16.25,16.25,16.25,16.25,2
DVN19,2019-05-17 07:30,17,16.25,16.25,16.15,16.25,261
DVN19,2019-05-17 08:00,17,16.3,16.3,16.25,16.3,121
DVN19,2019-05-17 08:30,17,16.3,16.3,16.1,16.15,123
DVN19,2019-05-17 09:00,17,16.15,16.15,16.1,16.1,80
DVN19,2019-05-17 09:30,17,16.1,16.1,15.95,15.95,101
DVN19,2019-05-17 10:00,17,15.95,15.95,15.9,15.9,551
DVN19,2019-05-17 10:30,17,15.9,16,15.9,16,608
DVN19,2019-05-17 11:00,17,16,16,16,16,5
DVN19,2019-05-17 11:30,17,15.95,15.95,15.95,15.95,5
DVN19,2019-05-17 14:30,17,16.05,16.05,16,16,7
DVN19,2019-05-20 01:00,20,16,16,15.95,15.95,81
DVN19,2019-05-20 01:30,20,16,16,15.9,15.95,70
DVN19,2019-05-20 02:00,20,16,16.05,16,16,118
DVN19,2019-05-20 02:30,20,16,16,15.95,16,601
DVN19,2019-05-20 03:00,20,16,16,16,16,242
DVN19,2019-05-20 03:30,20,16.05,16.15,16.05,16.15,122
DVN19,2019-05-20 04:00,20,16.2,16.2,16.15,16.15,29
DVN19,2019-05-20 04:30,20,16.15,16.2,16.15,16.2,306
DVN19,2019-05-20 05:00,20,16.3,16.35,16.3,16.35,71
DVN19,2019-05-20 05:30,20,16.4,16.4,16.3,16.35,851
DVN19,2019-05-20 06:00,20,16.3,16.4,16.3,16.3,300
DVN19,2019-05-20 07:00,20,16.4,16.5,16.4,16.5,26
DVN19,2019-05-20 07:30,20,16.5,16.5,16.5,16.5,30
DVN19,2019-05-20 08:00,20,16.45,16.45,16.4,16.4,9
DVN19,2019-05-20 08:30,20,16.35,16.5,16.3,16.3,59
DVN19,2019-05-20 09:00,20,16.35,16.35,16.25,16.25,72
DVN19,2019-05-20 09:30,20,16.25,16.3,16.15,16.2,140
DVN19,2019-05-20 10:00,20,16.25,16.3,16.25,16.3,504
DVN19,2019-05-20 10:30,20,16.3,16.35,16.25,16.25,424
DVN19,2019-05-20 11:00,20,16.25,16.25,16.25,16.25,31
DVN19,2019-05-20 11:30,20,16.25,16.3,16.25,16.3,44
DVN19,2019-05-20 12:30,20,16.3,16.3,16.3,16.3,7
DVN19,2019-05-20 13:00,20,16.3,16.3,16.3,16.3,2
DVN19,2019-05-20 14:30,20,16.45,16.45,16.45,16.45,18
DVN19,2019-05-21 01:00,21,16.15,16.15,16.15,16.15,100
DVN19,2019-05-21 01:30,21,16.2,16.2,16.15,16.15,45
DVN19,2019-05-21 02:00,21,16.15,16.2,16.15,16.2,237
DVN19,2019-05-21 02:30,21,16.2,16.2,16.1,16.1,286
DVN19,2019-05-21 03:00,21,16.1,16.15,16.05,16.05,94
DVN19,2019-05-21 03:30,21,16.05,16.1,16.05,16.1,110
DVN19,2019-05-21 04:00,21,16.05,16.05,15.9,15.9,801
DVN19,2019-05-21 04:30,21,15.85,15.85,15.85,15.85,56
DVN19,2019-05-21 05:00,21,15.85,15.85,15.8,15.85,427
DVN19,2019-05-21 05:30,21,15.85,15.85,15.85,15.85,473
DVN19,2019-05-21 06:00,21,15.9,16,15.9,16,325
DVN19,2019-05-21 06:30,21,15.95,16,15.95,16,13
DVN19,2019-05-21 07:00,21,15.95,15.95,15.85,15.85,345
DVN19,2019-05-21 07:30,21,15.8,15.8,15.8,15.8,52
DVN19,2019-05-21 08:00,21,15.8,15.85,15.8,15.85,12
DVN19,2019-05-21 08:30,21,15.9,15.95,15.9,15.95,88
DVN19,2019-05-21 09:00,21,15.9,15.95,15.85,15.9,147
DVN19,2019-05-21 09:30,21,15.85,15.9,15.8,15.9,85
DVN19,2019-05-21 10:00,21,15.95,15.95,15.85,15.85,107
DVN19,2019-05-21 10:30,21,15.9,15.9,15.9,15.9,43
DVN19,2019-05-21 11:00,21,15.9,15.95,15.9,15.95,99
DVN19,2019-05-21 11:30,21,15.85,15.85,15.85,15.85,3
DVN19,2019-05-21 12:00,21,15.9,15.95,15.9,15.9,46
DVN19,2019-05-21 14:00,21,15.9,15.9,15.9,15.9,1
DVN19,2019-05-21 14:30,21,15.85,15.95,15.85,15.85,59
DVN19,2019-05-22 01:00,22,15.85,15.85,15.85,15.85,1
DVN19,2019-05-22 02:00,22,15.85,15.9,15.85,15.85,239
DVN19,2019-05-22 02:30,22,15.9,15.9,15.9,15.9,11
DVN19,2019-05-22 03:00,22,15.9,15.95,15.85,15.9,482
DVN19,2019-05-22 03:30,22,15.9,15.9,15.85,15.85,530
DVN19,2019-05-22 04:00,22,15.8,15.85,15.7,15.7,426
DVN19,2019-05-22 04:30,22,15.7,15.8,15.7,15.8,264
DVN19,2019-05-22 05:00,22,15.8,15.8,15.7,15.75,204
DVN19,2019-05-22 05:30,22,15.7,15.75,15.7,15.7,2034
DVN19,2019-05-22 06:00,22,15.7,15.75,15.7,15.7,1747
DVN19,2019-05-22 06:30,22,15.7,15.9,15.7,15.9,1649
DVN19,2019-05-22 07:00,22,15.85,15.9,15.8,15.85,834
DVN19,2019-05-22 07:30,22,15.8,15.8,15.75,15.75,740
DVN19,2019-05-22 08:00,22,15.75,15.75,15.65,15.7,1219
DVN19,2019-05-22 08:30,22,15.7,15.75,15.65,15.7,850
DVN19,2019-05-22 09:00,22,15.6,15.65,15.55,15.6,509
DVN19,2019-05-22 09:30,22,15.6,15.7,15.6,15.65,627
DVN19,2019-05-22 10:00,22,15.65,15.65,15.5,15.55,1055
DVN19,2019-05-22 10:30,22,15.55,15.65,15.55,15.65,304
DVN19,2019-05-22 11:00,22,15.6,15.6,15.6,15.6,110
DVN19,2019-05-22 11:30,22,15.6,15.65,15.6,15.65,10
DVN19,2019-05-22 12:30,22,15.6,15.6,15.6,15.6,19
DVN19,2019-05-22 13:00,22,15.65,15.65,15.65,15.65,4
DVN19,2019-05-22 13:30,22,15.55,15.55,15.55,15.55,4
DVN19,2019-05-22 14:00,22,15.6,15.6,15.6,15.6,4
DVN19,2019-05-22 14:30,22,15.5,15.5,15.5,15.5,1
DVN19,2019-05-23 01:00,23,15.75,15.8,15.75,15.8,428
DVN19,2019-05-23 01:30,23,15.85,15.85,15.85,15.85,61
DVN19,2019-05-23 02:00,23,15.85,15.95,15.85,15.9,1447
DVN19,2019-05-23 02:30,23,15.95,16,15.85,15.9,1147
DVN19,2019-05-23 03:00,23,15.85,16.1,15.85,16.05,816
DVN19,2019-05-23 03:30,23,16.1,16.25,16.1,16.1,345
DVN19,2019-05-23 04:00,23,16.1,16.1,16.05,16.1,447
DVN19,2019-05-23 04:30,23,16.15,16.15,16.1,16.1,600
DVN19,2019-05-23 05:00,23,16.1,16.15,16.1,16.1,273
DVN19,2019-05-23 05:30,23,16.1,16.1,16,16.1,570
DVN19,2019-05-23 06:00,23,16.05,16.05,16,16,75
DVN19,2019-05-23 06:30,23,15.95,16,15.95,16,57
DVN19,2019-05-23 07:00,23,16.05,16.05,16.05,16.05,100
DVN19,2019-05-23 07:30,23,16.05,16.1,16,16.05,133
DVN19,2019-05-23 08:00,23,16.05,16.1,16.05,16.1,649
DVN19,2019-05-23 08:30,23,16.15,16.35,16.15,16.3,2906
DVN19,2019-05-23 09:00,23,16.3,16.3,16.2,16.2,552
DVN19,2019-05-23 09:30,23,16.2,16.2,16.1,16.1,123
DVN19,2019-05-23 10:00,23,16.1,16.25,16.1,16.2,1259
DVN19,2019-05-23 10:30,23,16.25,16.35,16.15,16.3,438
DVN19,2019-05-23 11:00,23,16.35,16.35,16.25,16.35,218
DVN19,2019-05-23 11:30,23,16.3,16.35,16.3,16.35,139
DVN19,2019-05-23 12:00,23,16.4,16.4,16.4,16.4,38
DVN19,2019-05-23 12:30,23,16.3,16.3,16.3,16.3,39
DVN19,2019-05-23 13:30,23,16.4,16.4,16.3,16.3,12
DVN19,2019-05-23 14:00,23,16.35,16.35,16.3,16.3,409
DVN19,2019-05-23 14:30,23,16.3,16.3,16.3,16.3,5
DVN19,2019-05-24 01:00,24,16.1,16.1,16.1,16.1,39
DVN19,2019-05-24 01:30,24,16.1,16.1,16.1,16.1,25
DVN19,2019-05-24 02:00,24,16.05,16.1,16,16,493
DVN19,2019-05-24 02:30,24,16,16,16,16,124
DVN19,2019-05-24 03:00,24,16,16,15.9,15.95,424
DVN19,2019-05-24 03:30,24,15.95,16,15.9,15.95,224
DVN19,2019-05-24 04:00,24,16,16,16,16,529
DVN19,2019-05-24 04:30,24,16.05,16.05,16.05,16.05,318
DVN19,2019-05-24 05:00,24,16,16,16,16,10
DVN19,2019-05-24 05:30,24,16,16.05,16,16,58
DVN19,2019-05-24 06:00,24,16,16,16,16,119
DVN19,2019-05-24 06:30,24,15.95,16,15.9,16,119
DVN19,2019-05-24 07:00,24,16.1,16.1,16.1,16.1,54
DVN19,2019-05-24 07:30,24,16.1,16.1,16.1,16.1,2
DVN19,2019-05-24 08:00,24,16.05,16.05,16.05,16.05,73
DVN19,2019-05-24 08:30,24,16,16.05,15.95,16.05,489
DVN19,2019-05-24 09:00,24,16.05,16.2,16.05,16.2,3284
DVN19,2019-05-24 09:30,24,16.2,16.3,16.2,16.25,346
DVN19,2019-05-24 10:00,24,16.25,16.3,16.2,16.2,821
DVN19,2019-05-24 10:30,24,16.2,16.25,16.15,16.25,298
DVN19,2019-05-24 11:00,24,16.2,16.2,16.2,16.2,120
DVN19,2019-05-24 11:30,24,16.15,16.15,16.1,16.1,16
DVN19,2019-05-24 12:00,24,16.05,16.1,16.05,16.1,132
DVN19,2019-05-24 13:00,24,16.2,16.2,16.2,16.2,1
DVN19,2019-05-24 13:30,24,16.15,16.2,16.15,16.2,31
DVN19,2019-05-24 14:30,24,16.1,16.2,16.1,16.2,5