DVN18,2017-11-20 03:00,20,19.3,19.3,19.3,19.3,245
DVN18,2017-11-20 05:00,20,19.3,19.3,19.3,19.3,2
DVN18,2017-11-20 08:30,20,19.4,19.4,19.35,19.35,36
DVN18,2017-11-20 10:00,20,19.1,19.1,19,19,402
DVN18,2017-11-20 10:30,20,19,19,19,19,298
DVN18,2017-11-21 07:00,21,18.9,18.9,18.9,18.9,3
DVN18,2017-11-21 07:30,21,18.8,18.8,18.8,18.8,209
DVN18,2017-11-21 10:00,21,18.8,18.8,18.8,18.8,100
DVN18,2017-11-22 05:30,22,18.7,18.7,18.7,18.7,398
DVN18,2017-11-23 05:00,23,18.65,18.65,18.65,18.65,75
DVN18,2017-11-23 07:30,23,18.6,18.65,18.6,18.65,120
DVN18,2017-11-23 08:30,23,18.75,18.75,18.65,18.65,64
DVN18,2017-11-23 10:00,23,18.6,18.6,18.6,18.6,20
DVN18,2017-11-24 06:30,24,18.6,18.6,18.6,18.6,50
DVN18,2017-11-27 03:00,27,18.6,18.6,18.6,18.6,50
DVN18,2017-11-28 02:30,28,18.8,18.8,18.75,18.75,530
DVN18,2017-11-28 03:00,28,18.75,18.75,18.75,18.75,100
DVN18,2017-11-28 04:00,28,18.75,18.75,18.75,18.75,150
DVN18,2017-11-28 06:00,28,18.75,18.75,18.75,18.75,50
DVN18,2017-11-28 08:30,28,18.7,18.7,18.7,18.7,1
DVN18,2017-11-28 09:30,28,18.7,18.7,18.7,18.7,50
DVN18,2017-11-29 02:00,29,18.6,18.6,18.6,18.6,50
DVN18,2017-11-29 09:30,29,18.75,18.75,18.75,18.75,20
DVN18,2017-11-29 14:00,29,18.8,18.8,18.8,18.8,60
DVN18,2017-11-30 03:30,30,18.7,18.85,18.7,18.85,590
DVN18,2017-11-30 04:00,30,18.75,18.75,18.75,18.75,100
DVN18,2017-11-30 08:00,30,18.75,18.75,18.75,18.75,20
DVN18,2017-11-30 08:30,30,18.85,18.85,18.85,18.85,45
DVN18,2017-11-30 10:00,30,18.85,18.85,18.85,18.85,321
DVN18,2017-12-01 05:30,1,19,19,19,19,4
DVN18,2017-12-01 10:00,1,19.05,19.3,19.05,19.3,40
DVN18,2017-12-01 10:30,1,19.25,19.25,19.25,19.25,1
DVN18,2017-12-04 09:30,4,18.8,18.8,18.8,18.8,30
DVN18,2017-12-05 03:30,5,18.75,18.75,18.75,18.75,1
DVN18,2017-12-05 05:00,5,18.75,18.75,18.75,18.75,50
DVN18,2017-12-05 06:30,5,18.75,18.75,18.75,18.75,30
DVN18,2017-12-05 10:00,5,18.65,18.65,18.65,18.65,22
DVN18,2017-12-06 10:00,6,18.7,18.7,18.7,18.7,50
DVN18,2017-12-07 05:00,7,18.6,18.6,18.6,18.6,230
DVN18,2017-12-07 09:30,7,18.65,18.65,18.65,18.65,100
DVN18,2017-12-08 09:00,8,18.65,18.65,18.65,18.65,7
DVN18,2017-12-11 05:00,11,18.55,18.55,18.55,18.55,1
DVN18,2017-12-11 09:00,11,18.5,18.5,18.5,18.5,25
DVN18,2017-12-12 09:00,12,18.55,18.55,18.55,18.55,7
DVN18,2017-12-12 10:00,12,18.4,18.4,18.4,18.4,50
DVN18,2017-12-13 03:30,13,18.3,18.3,18.3,18.3,3
DVN18,2017-12-15 04:30,15,18.45,18.45,18.45,18.45,25
DVN18,2017-12-15 07:00,15,18.5,18.5,18.5,18.5,8
DVN18,2017-12-18 01:30,18,18.25,18.25,18.25,18.25,1
DVN18,2017-12-18 07:00,18,18.15,18.15,18.1,18.1,31
DVN18,2017-12-19 09:00,19,18,18,18,18,7
DVN18,2017-12-19 10:00,19,18.05,18.05,18.05,18.05,100
DVN18,2017-12-19 12:30,19,18.05,18.05,18.05,18.05,20
DVN18,2017-12-20 02:30,20,18.05,18.05,18,18,10
DVN18,2017-12-20 09:00,20,18.2,18.2,18.2,18.2,7
DVN18,2017-12-20 09:30,20,18.2,18.2,18.2,18.2,7
DVN18,2017-12-21 03:30,21,18.05,18.05,18,18,75
DVN18,2017-12-21 04:30,21,17.95,17.95,17.95,17.95,137
DVN18,2017-12-21 06:30,21,17.95,17.95,17.95,17.95,95
DVN18,2017-12-21 09:00,21,17.9,17.9,17.9,17.9,30
DVN18,2017-12-21 10:30,21,17.85,17.85,17.85,17.85,14
DVN18,2017-12-22 05:30,22,17.8,17.8,17.8,17.8,260
DVN18,2017-12-22 11:00,22,17.75,17.75,17.75,17.75,10
DVN18,2017-12-27 07:30,27,17.7,17.7,17.7,17.7,10
DVN18,2017-12-27 08:30,27,17.7,17.7,17.7,17.7,20
DVN18,2017-12-27 10:30,27,17.8,17.8,17.8,17.8,1
DVN18,2017-12-28 06:30,28,17.75,17.75,17.75,17.75,7
DVN18,2017-12-28 08:00,28,17.75,17.75,17.7,17.7,9
DVN18,2017-12-28 09:00,28,17.65,17.65,17.65,17.65,25
DVN18,2017-12-28 09:30,28,17.7,17.7,17.7,17.7,50
DVN18,2018-01-02 04:00,2,17.55,17.55,17.35,17.35,920
DVN18,2018-01-02 09:30,2,17.6,17.6,17.6,17.6,5
DVN18,2018-01-02 10:00,2,17.5,17.6,17.5,17.5,157
DVN18,2018-01-03 05:00,3,17.2,17.2,17.2,17.2,240
DVN18,2018-01-03 09:00,3,17.2,17.2,17.2,17.2,3
DVN18,2018-01-03 09:30,3,17.2,17.2,17.2,17.2,3
DVN18,2018-01-04 06:00,4,16.95,16.95,16.95,16.95,9
DVN18,2018-01-04 06:30,4,16.95,16.95,16.95,16.95,1
DVN18,2018-01-04 09:00,4,16.9,16.9,16.9,16.9,27
DVN18,2018-01-04 10:00,4,17,17,16.95,16.95,131
DVN18,2018-01-04 12:30,4,17,17,17,17,27
DVN18,2018-01-05 09:30,5,17,17,17,17,10
DVN18,2018-01-08 12:30,8,17,17,17,17,1
DVN18,2018-01-09 10:30,9,16.95,16.95,16.95,16.95,1
DVN18,2018-01-09 11:30,9,17,17,17,17,250
DVN18,2018-01-11 02:00,11,16.9,16.9,16.9,16.9,87
DVN18,2018-01-11 02:30,11,16.9,16.9,16.9,16.9,59
DVN18,2018-01-11 05:00,11,16.9,16.9,16.9,16.9,8
DVN18,2018-01-11 06:00,11,16.9,16.9,16.9,16.9,2
DVN18,2018-01-11 07:30,11,16.9,16.9,16.9,16.9,8
DVN18,2018-01-11 08:30,11,16.9,16.9,16.9,16.9,60
DVN18,2018-01-11 09:00,11,16.9,16.95,16.9,16.95,300
DVN18,2018-01-11 09:30,11,16.9,16.9,16.9,16.9,30
DVN18,2018-01-11 10:00,11,16.85,16.85,16.85,16.85,70
DVN18,2018-01-16 06:00,16,16.55,16.55,16.55,16.55,9
DVN18,2018-01-16 08:30,16,16.55,16.55,16.55,16.55,9
DVN18,2018-01-16 09:00,16,16.55,16.65,16.55,16.65,116
DVN18,2018-01-16 09:30,16,16.6,16.6,16.6,16.6,1
DVN18,2018-01-16 10:30,16,16.75,16.8,16.75,16.8,199
DVN18,2018-01-16 13:30,16,16.75,16.85,16.75,16.85,9
DVN18,2018-01-17 04:00,17,16.6,16.6,16.6,16.6,3
DVN18,2018-01-17 09:00,17,16.8,16.95,16.8,16.95,775
DVN18,2018-01-18 03:30,18,16.95,16.95,16.95,16.95,25
DVN18,2018-01-18 04:00,18,16.9,16.9,16.9,16.9,85
DVN18,2018-01-18 09:00,18,16.9,16.9,16.9,16.9,25
DVN18,2018-01-18 09:30,18,16.9,16.9,16.85,16.85,79
DVN18,2018-01-18 10:00,18,16.9,17,16.85,16.9,1145
DVN18,2018-01-18 10:30,18,16.95,17,16.95,17,121
DVN18,2018-01-18 13:00,18,16.95,16.95,16.95,16.95,69
DVN18,2018-01-18 14:00,18,16.95,16.95,16.95,16.95,1
DVN18,2018-01-19 06:30,19,16.75,16.75,16.75,16.75,15
DVN18,2018-01-19 09:30,19,16.85,16.85,16.85,16.85,9
DVN18,2018-01-19 10:00,19,16.9,16.9,16.9,16.9,1
DVN18,2018-01-19 10:30,19,16.9,16.9,16.85,16.85,128
DVN18,2018-01-22 06:00,22,16.8,16.8,16.8,16.8,17
DVN18,2018-01-22 08:30,22,16.9,17,16.85,16.85,927
DVN18,2018-01-22 09:30,22,16.85,16.85,16.85,16.85,15
DVN18,2018-01-22 10:00,22,16.85,16.85,16.85,16.85,5
DVN18,2018-01-22 14:00,22,16.9,16.9,16.9,16.9,9
DVN18,2018-01-23 05:30,23,16.65,16.65,16.6,16.65,700
DVN18,2018-01-23 08:30,23,16.65,16.65,16.65,16.65,60
DVN18,2018-01-23 10:00,23,16.8,16.8,16.8,16.8,99
DVN18,2018-01-23 10:30,23,16.75,16.75,16.75,16.75,10
DVN18,2018-01-24 04:00,24,16.75,16.75,16.75,16.75,25
DVN18,2018-01-24 08:30,24,16.8,16.8,16.75,16.75,78
DVN18,2018-01-24 10:30,24,16.95,16.95,16.95,16.95,9
DVN18,2018-01-24 11:30,24,16.95,16.95,16.95,16.95,11
DVN18,2018-01-25 03:00,25,16.8,16.8,16.8,16.8,100
DVN18,2018-01-25 04:00,25,16.85,16.85,16.85,16.85,30
DVN18,2018-01-25 05:00,25,16.8,16.8,16.8,16.8,9
DVN18,2018-01-25 07:30,25,16.8,16.8,16.8,16.8,4
DVN18,2018-01-25 08:30,25,16.85,16.95,16.85,16.95,66
DVN18,2018-01-25 09:00,25,17,17,17,17,100
DVN18,2018-01-25 09:30,25,16.9,16.95,16.9,16.9,255
DVN18,2018-01-26 02:00,26,16.85,16.85,16.85,16.85,100
DVN18,2018-01-26 03:30,26,16.85,16.85,16.85,16.85,80
DVN18,2018-01-26 06:30,26,16.9,16.9,16.9,16.9,80
DVN18,2018-01-26 07:30,26,16.95,16.95,16.95,16.95,210
DVN18,2018-01-26 14:30,26,16.9,16.9,16.9,16.9,11
DVN18,2018-01-29 03:00,29,16.9,16.9,16.9,16.9,64
DVN18,2018-01-29 04:00,29,16.95,16.95,16.95,16.95,16
DVN18,2018-01-29 05:30,29,17,17,17,17,550
DVN18,2018-01-29 06:30,29,17,17,17,17,25
DVN18,2018-01-29 07:30,29,17,17,17,17,175
DVN18,2018-01-29 09:00,29,17.05,17.1,17.05,17.1,45
DVN18,2018-01-29 10:00,29,17.2,17.2,17.2,17.2,55
DVN18,2018-01-29 11:00,29,17.25,17.25,17.25,17.25,56
DVN18,2018-01-29 11:30,29,17.25,17.25,17.25,17.25,9
DVN18,2018-01-29 12:00,29,17.2,17.2,17.2,17.2,9
DVN18,2018-01-29 13:00,29,17.2,17.2,17.2,17.2,27
DVN18,2018-01-30 05:00,30,17.25,17.25,17.25,17.25,50
DVN18,2018-01-30 05:30,30,17.35,17.35,17.35,17.35,10
DVN18,2018-01-30 08:00,30,17.4,17.45,17.4,17.45,130
DVN18,2018-01-30 08:30,30,17.4,17.5,17.35,17.5,138
DVN18,2018-01-30 09:00,30,17.55,17.55,17.4,17.4,158
DVN18,2018-01-30 09:30,30,17.35,17.35,17.35,17.35,10
DVN18,2018-01-30 10:30,30,17.4,17.4,17.4,17.4,70
DVN18,2018-01-30 11:30,30,17.4,17.4,17.4,17.4,1
DVN18,2018-01-30 12:00,30,17.45,17.45,17.45,17.45,1
DVN18,2018-01-30 14:00,30,17.4,17.4,17.4,17.4,10
DVN18,2018-01-30 14:30,30,17.35,17.35,17.35,17.35,9
DVN18,2018-01-31 03:00,31,17.2,17.2,17.2,17.2,10
DVN18,2018-01-31 07:30,31,17.1,17.1,17.1,17.1,1
DVN18,2018-02-01 07:00,1,17.2,17.2,17.2,17.2,1
DVN18,2018-02-01 07:30,1,17.25,17.25,17.2,17.2,60
DVN18,2018-02-01 08:00,1,17.3,17.3,17.2,17.2,40
DVN18,2018-02-01 10:00,1,17.25,17.25,17.25,17.25,24
DVN18,2018-02-01 10:30,1,17.05,17.05,17.05,17.05,30
DVN18,2018-02-01 13:00,1,17.05,17.05,17.05,17.05,9
DVN18,2018-02-01 14:30,1,17.05,17.05,17.05,17.05,24
DVN18,2018-02-02 02:00,2,17.1,17.1,17.1,17.1,8
DVN18,2018-02-02 02:30,2,17.15,17.15,17.15,17.15,8
DVN18,2018-02-02 03:00,2,17.25,17.25,17.25,17.25,1
DVN18,2018-02-02 03:30,2,17.25,17.25,17.25,17.25,63
DVN18,2018-02-02 05:00,2,17.25,17.25,17.25,17.25,60
DVN18,2018-02-02 08:30,2,17.35,17.35,17.35,17.35,8
DVN18,2018-02-02 09:00,2,17.4,17.45,17.4,17.45,370
DVN18,2018-02-02 10:00,2,17.35,17.35,17.35,17.35,80
DVN18,2018-02-02 11:00,2,17.45,17.45,17.45,17.45,27
DVN18,2018-02-02 11:30,2,17.45,17.45,17.45,17.45,1
DVN18,2018-02-02 12:00,2,17.5,17.5,17.5,17.5,14
DVN18,2018-02-02 12:30,2,17.55,17.55,17.55,17.55,11
DVN18,2018-02-02 14:00,2,17.6,17.6,17.6,17.6,6
DVN18,2018-02-05 05:00,5,17.65,17.65,17.6,17.6,127
DVN18,2018-02-05 05:30,5,17.65,17.65,17.65,17.65,50
DVN18,2018-02-05 06:00,5,17.75,17.75,17.75,17.75,8
DVN18,2018-02-05 06:30,5,17.65,17.65,17.65,17.65,5
DVN18,2018-02-05 09:00,5,17.5,17.5,17.5,17.5,24
DVN18,2018-02-05 10:00,5,17.5,17.55,17.5,17.55,7
DVN18,2018-02-05 10:30,5,17.7,17.7,17.7,17.7,28
DVN18,2018-02-05 11:30,5,17.7,17.7,17.7,17.7,35
DVN18,2018-02-05 12:00,5,17.85,17.95,17.85,17.95,25
DVN18,2018-02-05 13:00,5,18.05,18.05,18.05,18.05,1
DVN18,2018-02-05 13:30,5,18.05,18.35,18.05,18.35,18
DVN18,2018-02-05 14:00,5,18.4,18.65,18.35,18.65,70
DVN18,2018-02-06 03:30,6,18.25,18.25,18.25,18.25,1
DVN18,2018-02-06 06:00,6,18.2,18.2,18.2,18.2,25
DVN18,2018-02-06 07:00,6,18.4,18.4,18.4,18.4,25
DVN18,2018-02-06 07:30,6,18.8,18.8,18.8,18.8,500
DVN18,2018-02-06 08:30,6,18.6,18.6,18.6,18.6,1
DVN18,2018-02-06 09:30,6,18.85,18.95,18.85,18.95,15
DVN18,2018-02-06 10:00,6,18.45,18.45,18.45,18.45,1
DVN18,2018-02-06 10:30,6,18.3,18.6,18.3,18.6,505
DVN18,2018-02-06 11:00,6,18.6,18.6,18.6,18.6,100
DVN18,2018-02-06 12:00,6,18.65,18.65,18.65,18.65,100
DVN18,2018-02-06 13:00,6,18.95,18.95,18.95,18.95,1
DVN18,2018-02-06 14:30,6,18.8,18.8,18.8,18.8,100
DVN18,2018-02-07 02:30,7,17.9,17.9,17.9,17.9,200
DVN18,2018-02-07 03:30,7,18,18,18,18,8
DVN18,2018-02-07 04:00,7,18.05,18.05,18.05,18.05,16
DVN18,2018-02-07 07:30,7,18.15,18.15,18.15,18.15,5
DVN18,2018-02-07 10:00,7,17.85,17.85,17.8,17.85,547
DVN18,2018-02-07 10:30,7,17.85,18.05,17.85,17.95,235
DVN18,2018-02-07 14:30,7,18.1,18.15,18.05,18.05,116
DVN18,2018-02-08 02:30,8,18,18,18,18,9
DVN18,2018-02-08 03:30,8,18.05,18.05,18.05,18.05,8
DVN18,2018-02-08 04:00,8,18.05,18.2,18.05,18.15,24
DVN18,2018-02-08 05:00,8,18.25,18.3,18.25,18.3,96
DVN18,2018-02-08 05:30,8,18.3,18.4,18.3,18.4,290
DVN18,2018-02-08 06:30,8,18.25,18.25,18.15,18.15,132
DVN18,2018-02-08 07:00,8,18.15,18.15,18.15,18.15,8
DVN18,2018-02-08 08:00,8,18.1,18.15,18.1,18.15,182
DVN18,2018-02-08 08:30,8,18.3,18.4,18.3,18.35,174
DVN18,2018-02-08 09:00,8,18.35,18.4,18.35,18.4,521
DVN18,2018-02-08 09:30,8,18.45,18.9,18.45,18.75,196
DVN18,2018-02-08 10:00,8,18.65,19.1,18.65,18.95,491
DVN18,2018-02-08 10:30,8,18.95,18.95,18.75,18.75,235
DVN18,2018-02-08 11:00,8,18.85,18.85,18.85,18.85,42
DVN18,2018-02-08 11:30,8,19.15,19.3,19.15,19.2,33
DVN18,2018-02-08 12:00,8,19.05,19.05,19.05,19.05,8
DVN18,2018-02-08 12:30,8,18.9,18.9,18.9,18.9,8
DVN18,2018-02-08 14:00,8,19.2,19.25,19.2,19.25,25
DVN18,2018-02-08 14:30,8,19.5,19.6,19.5,19.6,14
DVN18,2018-02-09 02:30,9,19.2,19.2,19,19,106
DVN18,2018-02-09 03:00,9,18.95,18.95,18.85,18.9,597
DVN18,2018-02-09 03:30,9,19.05,19.05,19.05,19.05,2
DVN18,2018-02-09 05:00,9,18.95,19,18.95,19,13
DVN18,2018-02-09 05:30,9,19.1,19.5,19.1,19.5,93
DVN18,2018-02-09 06:00,9,19.15,19.15,19.15,19.15,4
DVN18,2018-02-09 06:30,9,19.6,19.9,19.6,19.6,143
DVN18,2018-02-09 07:00,9,19.75,19.75,19.75,19.75,10
DVN18,2018-02-09 07:30,9,19.8,19.8,19.6,19.6,11
DVN18,2018-02-09 08:00,9,19.3,19.35,19.3,19.35,31
DVN18,2018-02-09 08:30,9,19.2,19.2,19.2,19.2,8
DVN18,2018-02-09 09:30,9,19.5,19.5,19.5,19.5,20
DVN18,2018-02-09 10:00,9,19.65,19.85,19.65,19.7,152
DVN18,2018-02-09 10:30,9,19.6,19.6,19.6,19.6,118
DVN18,2018-02-09 11:00,9,19.6,19.6,19.5,19.5,9
DVN18,2018-02-09 13:00,9,19.4,19.4,19.4,19.4,15
DVN18,2018-02-09 14:30,9,19.25,19.25,19.25,19.25,3
DVN18,2018-02-12 03:30,12,19.2,19.2,19.2,19.2,2
DVN18,2018-02-12 04:30,12,19,19,19,19,48
DVN18,2018-02-12 05:30,12,19.05,19.05,19.05,19.05,8
DVN18,2018-02-12 06:00,12,19.05,19.05,19.05,19.05,15
DVN18,2018-02-12 08:30,12,19.1,19.1,19,19,349
DVN18,2018-02-12 09:00,12,19,19.2,19,19.2,143
DVN18,2018-02-12 10:00,12,19.05,19.05,19.05,19.05,1
DVN18,2018-02-13 07:00,13,19.05,19.05,19.05,19.05,20
DVN18,2018-02-13 08:00,13,19.15,19.15,19.15,19.15,16
DVN18,2018-02-13 09:00,13,19.15,19.15,19.15,19.15,1
DVN18,2018-02-13 09:30,13,19.15,19.2,19.15,19.2,22
DVN18,2018-02-13 10:00,13,19.2,19.2,19.2,19.2,50
DVN18,2018-02-13 10:30,13,19.35,19.35,19.2,19.2,30
DVN18,2018-02-13 11:00,13,19.3,19.3,19.3,19.3,38
DVN18,2018-02-14 02:30,14,19,19,19,19,200
DVN18,2018-02-14 03:00,14,18.9,18.9,18.9,18.9,5
DVN18,2018-02-14 04:00,14,18.85,18.85,18.85,18.85,40
DVN18,2018-02-14 05:00,14,18.85,18.85,18.85,18.85,325
DVN18,2018-02-14 05:30,14,18.85,18.85,18.8,18.8,30
DVN18,2018-02-14 06:00,14,18.8,18.8,18.8,18.8,10
DVN18,2018-02-14 07:00,14,18.8,18.8,18.8,18.8,15
DVN18,2018-02-14 07:30,14,18.95,18.95,18.95,18.95,36
DVN18,2018-02-14 08:00,14,18.8,18.8,18.75,18.75,127
DVN18,2018-02-14 08:30,14,18.65,18.75,18.6,18.75,166
DVN18,2018-02-14 09:00,14,18.55,18.55,18.55,18.55,12
DVN18,2018-02-14 09:30,14,18.55,18.55,18.45,18.45,96
DVN18,2018-02-14 10:00,14,18.4,18.4,18.4,18.4,105
DVN18,2018-02-14 11:00,14,18.55,18.55,18.55,18.55,73
DVN18,2018-02-15 02:30,15,18.15,18.2,18.15,18.2,58
DVN18,2018-02-15 03:30,15,18.1,18.1,18.1,18.1,230
DVN18,2018-02-15 05:00,15,18,18.1,18,18.1,17
DVN18,2018-02-15 05:30,15,18.1,18.1,18.1,18.1,16
DVN18,2018-02-15 06:30,15,18.15,18.15,18.05,18.05,511
DVN18,2018-02-15 07:00,15,18.05,18.05,18.05,18.05,86
DVN18,2018-02-15 08:00,15,18,18.1,18,18.1,326
DVN18,2018-02-15 08:30,15,18,18,18,18,10
DVN18,2018-02-15 09:00,15,18.1,18.1,18.1,18.1,28
DVN18,2018-02-15 09:30,15,18.05,18.1,18.05,18.1,132
DVN18,2018-02-15 10:00,15,18.15,18.15,18.1,18.1,121
DVN18,2018-02-15 10:30,15,18.1,18.1,18.1,18.1,63
DVN18,2018-02-15 11:00,15,18.1,18.1,18.1,18.1,1
DVN18,2018-02-16 02:00,16,18,18,18,18,1
DVN18,2018-02-16 02:30,16,18,18,17.95,17.95,27
DVN18,2018-02-16 05:30,16,17.95,17.95,17.95,17.95,50
DVN18,2018-02-16 06:00,16,18,18,18,18,30
DVN18,2018-02-16 06:30,16,17.95,17.95,17.95,17.95,50
DVN18,2018-02-16 07:00,16,18.1,18.1,18.1,18.1,40
DVN18,2018-02-16 07:30,16,18.05,18.05,18.05,18.05,3
DVN18,2018-02-16 08:00,16,18.05,18.05,18,18.05,56
DVN18,2018-02-16 08:30,16,18.05,18.05,17.95,17.95,14
DVN18,2018-02-16 09:00,16,18,18,17.95,17.95,16
DVN18,2018-02-16 09:30,16,18,18.05,18,18.05,15
DVN18,2018-02-16 10:00,16,17.9,17.9,17.9,17.9,254
DVN18,2018-02-16 10:30,16,17.85,17.85,17.85,17.85,30
DVN18,2018-02-16 11:30,16,17.85,17.85,17.85,17.85,2
DVN18,2018-02-16 12:30,16,18,18,18,18,10
DVN18,2018-02-16 13:00,16,18.15,18.15,18.15,18.15,1
DVN18,2018-02-19 01:30,19,17.7,17.7,17.7,17.7,5
DVN18,2018-02-19 02:00,19,17.8,17.8,17.75,17.75,5
DVN18,2018-02-19 03:30,19,17.9,17.9,17.9,17.9,16
DVN18,2018-02-19 04:00,19,17.9,17.9,17.85,17.85,18
DVN18,2018-02-19 06:00,19,17.9,17.9,17.9,17.9,25
DVN18,2018-02-19 07:00,19,17.95,17.95,17.95,17.95,8
DVN18,2018-02-19 08:30,19,17.9,17.9,17.9,17.9,10
DVN18,2018-02-19 09:00,19,18,18,18,18,16
DVN18,2018-02-19 09:30,19,18.05,18.05,18.05,18.05,86
DVN18,2018-02-19 10:00,19,18.05,18.1,18.05,18.05,166
DVN18,2018-02-19 10:30,19,18.05,18.05,18.05,18.05,50
DVN18,2018-02-20 05:00,20,18.2,18.2,18.2,18.2,30
DVN18,2018-02-20 05:30,20,18.2,18.25,18.2,18.25,10
DVN18,2018-02-20 08:00,20,18.15,18.15,18.15,18.15,2
DVN18,2018-02-20 08:30,20,18.1,18.1,18.05,18.05,50
DVN18,2018-02-20 09:30,20,18.15,18.15,18.15,18.15,6
DVN18,2018-02-20 10:00,20,18.2,18.2,18.2,18.2,200
DVN18,2018-02-20 10:30,20,18.2,18.3,18.2,18.3,127
DVN18,2018-02-21 01:00,21,18.25,18.25,18,18,19
DVN18,2018-02-21 01:30,21,18.15,18.15,18.15,18.15,4
DVN18,2018-02-21 02:30,21,18.15,18.2,18.15,18.2,116
DVN18,2018-02-21 03:00,21,18.2,18.25,18.2,18.25,107
DVN18,2018-02-21 04:00,21,18.2,18.25,18.2,18.25,44
DVN18,2018-02-21 05:30,21,18.2,18.2,18.2,18.2,1
DVN18,2018-02-21 06:00,21,18.15,18.15,18.15,18.15,8
DVN18,2018-02-21 06:30,21,18.2,18.2,18.2,18.2,2
DVN18,2018-02-21 07:30,21,18.2,18.25,18.15,18.2,26
DVN18,2018-02-21 08:00,21,18.2,18.2,18.15,18.15,51
DVN18,2018-02-21 08:30,21,18.15,18.15,18.15,18.15,104
DVN18,2018-02-21 09:00,21,18.1,18.1,18.1,18.1,8
DVN18,2018-02-21 10:00,21,18.1,18.1,18.1,18.1,50
DVN18,2018-02-21 10:30,21,18.1,18.1,18.1,18.1,70
DVN18,2018-02-21 12:00,21,18.1,18.1,18.1,18.1,15
DVN18,2018-02-21 13:00,21,18.05,18.1,18.05,18.05,111
DVN18,2018-02-21 14:00,21,18.15,18.2,18.15,18.2,104
DVN18,2018-02-21 14:30,21,18.25,18.3,18.25,18.3,35
DVN18,2018-02-22 01:00,22,18.7,18.7,18.7,18.7,1
DVN18,2018-02-22 02:00,22,18.5,18.5,18.35,18.35,14
DVN18,2018-02-22 02:30,22,18.4,18.45,18.4,18.45,89
DVN18,2018-02-22 03:00,22,18.4,18.4,18.35,18.35,29
DVN18,2018-02-22 04:00,22,18.3,18.3,18.3,18.3,2
DVN18,2018-02-22 04:30,22,18.3,18.3,18.25,18.25,13
DVN18,2018-02-22 05:00,22,18.2,18.2,18.2,18.2,205
DVN18,2018-02-22 05:30,22,18.2,18.2,18.2,18.2,45
DVN18,2018-02-22 06:30,22,18.2,18.2,18.2,18.2,130
DVN18,2018-02-22 07:30,22,18.15,18.15,18.15,18.15,11
DVN18,2018-02-22 09:30,22,18.15,18.15,18.1,18.1,150
DVN18,2018-02-22 10:00,22,18.1,18.1,18,18,107
DVN18,2018-02-22 11:00,22,18.1,18.1,18.1,18.1,129
DVN18,2018-02-23 02:30,23,18.05,18.05,18,18,19
DVN18,2018-02-23 03:30,23,18,18,18,18,1
DVN18,2018-02-23 04:00,23,18,18,18,18,10
DVN18,2018-02-23 04:30,23,17.95,17.95,17.95,17.95,2
DVN18,2018-02-23 05:00,23,17.95,17.95,17.9,17.9,36
DVN18,2018-02-23 06:30,23,17.95,17.95,17.95,17.95,10
DVN18,2018-02-23 08:00,23,17.85,17.85,17.85,17.85,8
DVN18,2018-02-23 10:00,23,17.9,17.9,17.85,17.85,132
DVN18,2018-02-23 12:30,23,17.8,17.8,17.8,17.8,5
DVN18,2018-02-23 13:30,23,17.8,17.8,17.8,17.8,6
DVN18,2018-02-23 14:00,23,17.75,17.75,17.75,17.75,11
DVN18,2018-02-23 14:30,23,17.75,17.75,17.7,17.7,12
DVN18,2018-02-26 02:30,26,17.45,17.5,17.45,17.5,41
DVN18,2018-02-26 03:00,26,17.4,17.4,17.4,17.4,8
DVN18,2018-02-26 04:00,26,17.5,17.5,17.5,17.5,8
DVN18,2018-02-26 05:00,26,17.5,17.5,17.5,17.5,8
DVN18,2018-02-26 05:30,26,17.5,17.5,17.5,17.5,26
DVN18,2018-02-26 07:30,26,17.45,17.5,17.45,17.5,58
DVN18,2018-02-26 08:30,26,17.45,17.45,17.4,17.45,160
DVN18,2018-02-26 10:00,26,17.45,17.45,17.45,17.45,20
DVN18,2018-02-26 10:30,26,17.35,17.35,17.35,17.35,42
DVN18,2018-02-26 11:30,26,17.3,17.3,17.3,17.3,8
DVN18,2018-02-26 12:00,26,17.25,17.25,17.25,17.25,8
DVN18,2018-02-26 14:30,26,17.25,17.25,17.25,17.25,60
DVN18,2018-02-27 02:30,27,17.25,17.3,17.25,17.3,4
DVN18,2018-02-27 04:30,27,17.35,17.35,17.35,17.35,1
DVN18,2018-02-27 05:00,27,17.35,17.4,17.35,17.4,22
DVN18,2018-02-27 05:30,27,17.45,17.45,17.45,17.45,18
DVN18,2018-02-27 06:30,27,17.45,17.45,17.45,17.45,8
DVN18,2018-02-27 09:30,27,17.5,17.5,17.5,17.5,8
DVN18,2018-02-27 10:00,27,17.5,17.55,17.5,17.55,74
DVN18,2018-02-27 10:30,27,17.5,17.6,17.5,17.6,116
DVN18,2018-02-27 11:00,27,17.7,17.7,17.7,17.7,97
DVN18,2018-02-28 03:00,28,17.6,17.6,17.6,17.6,150
DVN18,2018-02-28 03:30,28,17.6,17.65,17.6,17.65,90
DVN18,2018-02-28 09:00,28,17.55,17.55,17.55,17.55,20
DVN18,2018-02-28 09:30,28,17.65,17.7,17.65,17.7,208
DVN18,2018-02-28 10:00,28,17.75,17.8,17.75,17.75,223
DVN18,2018-02-28 10:30,28,17.9,17.95,17.9,17.95,10
DVN18,2018-03-01 01:30,1,17.8,17.8,17.8,17.8,8
DVN18,2018-03-01 04:00,1,18,18,18,18,68
DVN18,2018-03-01 07:30,1,18,18,18,18,100
DVN18,2018-03-01 08:30,1,18,18,18,18,8
DVN18,2018-03-01 09:00,1,18,18,17.95,18,24
DVN18,2018-03-01 09:30,1,17.85,17.95,17.85,17.95,96
DVN18,2018-03-01 10:00,1,17.9,17.95,17.8,17.95,2780
DVN18,2018-03-01 10:30,1,17.95,18.1,17.95,18.05,325
DVN18,2018-03-01 12:00,1,18.35,18.45,18.35,18.45,24
DVN18,2018-03-01 13:00,1,18.55,18.55,18.4,18.4,12
DVN18,2018-03-01 13:30,1,18.45,18.45,18.45,18.45,100
DVN18,2018-03-01 14:00,1,18.3,18.3,18.3,18.3,43
DVN18,2018-03-01 14:30,1,18.3,18.3,18.3,18.3,7
DVN18,2018-03-02 02:00,2,18.4,18.4,18.4,18.4,1
DVN18,2018-03-02 02:30,2,18.45,18.5,18.45,18.5,201
DVN18,2018-03-02 03:00,2,18.5,18.5,18.4,18.5,236
DVN18,2018-03-02 04:30,2,18.55,18.55,18.55,18.55,150
DVN18,2018-03-02 05:00,2,18.65,18.7,18.65,18.7,5
DVN18,2018-03-02 06:30,2,18.6,18.65,18.6,18.65,5
DVN18,2018-03-02 07:00,2,18.7,18.7,18.6,18.6,33
DVN18,2018-03-02 07:30,2,18.6,18.6,18.6,18.6,3
DVN18,2018-03-02 08:00,2,18.65,18.7,18.6,18.7,205
DVN18,2018-03-02 08:30,2,18.65,18.75,18.6,18.7,56
DVN18,2018-03-02 09:00,2,18.7,18.7,18.7,18.7,66
DVN18,2018-03-02 09:30,2,18.7,18.7,18.7,18.7,142
DVN18,2018-03-02 10:00,2,18.8,18.8,18.8,18.8,601
DVN18,2018-03-02 10:30,2,18.8,18.8,18.8,18.8,311
DVN18,2018-03-02 11:00,2,18.45,18.45,18.4,18.4,6
DVN18,2018-03-02 11:30,2,18.4,18.4,18.4,18.4,21
DVN18,2018-03-02 14:00,2,18.55,18.55,18.55,18.55,1
DVN18,2018-03-05 03:00,5,18.5,18.5,18.5,18.5,100
DVN18,2018-03-05 03:30,5,18.55,18.55,18.5,18.5,68
DVN18,2018-03-05 05:00,5,18.4,18.4,18.4,18.4,1
DVN18,2018-03-05 08:00,5,18.65,18.65,18.6,18.6,80
DVN18,2018-03-05 08:30,5,18.6,18.6,18.6,18.6,40
DVN18,2018-03-05 09:00,5,18.5,18.65,18.5,18.55,151
DVN18,2018-03-05 09:30,5,18.4,18.4,18.4,18.4,9
DVN18,2018-03-05 10:00,5,18.35,18.35,18.25,18.3,503
DVN18,2018-03-05 10:30,5,18.25,18.25,18.25,18.25,2
DVN18,2018-03-06 02:00,6,18.1,18.1,18.1,18.1,13
DVN18,2018-03-06 03:00,6,18,18.05,18,18.05,12
DVN18,2018-03-06 03:30,6,18.05,18.05,18.05,18.05,5
DVN18,2018-03-06 05:00,6,18.15,18.15,18.15,18.15,256
DVN18,2018-03-06 05:30,6,18.15,18.15,18.1,18.1,33
DVN18,2018-03-06 06:00,6,18.15,18.15,18.15,18.15,16
DVN18,2018-03-06 07:30,6,18.2,18.2,18.2,18.2,60
DVN18,2018-03-06 08:00,6,18.2,18.25,18.2,18.25,38
DVN18,2018-03-06 08:30,6,18.2,18.25,18.2,18.25,106
DVN18,2018-03-06 09:00,6,18.2,18.25,18.2,18.25,51
DVN18,2018-03-06 09:30,6,18.3,18.4,18.3,18.4,113
DVN18,2018-03-06 10:00,6,18.4,18.4,18.35,18.35,58
DVN18,2018-03-07 03:00,7,18.6,18.6,18.5,18.6,77
DVN18,2018-03-07 03:30,7,18.55,18.55,18.55,18.55,11
DVN18,2018-03-07 04:00,7,18.55,18.55,18.55,18.55,1
DVN18,2018-03-07 04:30,7,18.55,18.55,18.55,18.55,1
DVN18,2018-03-07 05:00,7,18.6,18.6,18.6,18.6,1
DVN18,2018-03-07 06:00,7,18.45,18.45,18.45,18.45,42
DVN18,2018-03-07 09:00,7,18.5,18.5,18.5,18.5,8
DVN18,2018-03-07 09:30,7,18.45,18.45,18.45,18.45,4
DVN18,2018-03-07 10:00,7,18.55,18.55,18.55,18.55,20
DVN18,2018-03-07 11:00,7,18.65,18.65,18.65,18.65,18
DVN18,2018-03-08 02:30,8,18.45,18.45,18.45,18.45,100
DVN18,2018-03-08 03:00,8,18.45,18.45,18.4,18.4,84
DVN18,2018-03-08 03:30,8,18.45,18.45,18.45,18.45,17
DVN18,2018-03-08 04:00,8,18.5,18.5,18.5,18.5,2
DVN18,2018-03-08 05:30,8,18.45,18.45,18.45,18.45,6
DVN18,2018-03-08 06:00,8,18.4,18.4,18.4,18.4,8
DVN18,2018-03-08 07:30,8,18.4,18.4,18.4,18.4,1
DVN18,2018-03-08 08:00,8,18.4,18.4,18.35,18.35,55
DVN18,2018-03-08 08:30,8,18.3,18.3,18.25,18.25,72
DVN18,2018-03-08 09:00,8,18.35,18.35,18.3,18.3,6
DVN18,2018-03-08 09:30,8,18.4,18.4,18.4,18.4,25
DVN18,2018-03-08 10:30,8,18.2,18.2,18.2,18.2,1
DVN18,2018-03-09 06:00,9,18.35,18.35,18.35,18.35,20
DVN18,2018-03-09 07:00,9,18.35,18.35,18.35,18.35,41
DVN18,2018-03-09 07:30,9,18.25,18.25,18.15,18.15,37
DVN18,2018-03-09 08:00,9,18.15,18.3,18.15,18.3,94
DVN18,2018-03-09 08:30,9,18.3,18.3,18.25,18.25,10
DVN18,2018-03-09 09:00,9,18.2,18.25,18.15,18.2,56
DVN18,2018-03-09 10:00,9,18,18,18,18,40
DVN18,2018-03-09 10:30,9,18,18,17.75,17.75,290
DVN18,2018-03-09 14:30,9,17.7,17.7,17.7,17.7,11
DVN18,2018-03-12 03:30,12,17.8,17.8,17.8,17.8,108
DVN18,2018-03-12 04:00,12,17.8,17.8,17.8,17.8,98
DVN18,2018-03-12 04:30,12,17.8,17.8,17.8,17.8,2
DVN18,2018-03-12 05:00,12,17.8,17.8,17.8,17.8,8
DVN18,2018-03-12 05:30,12,17.75,17.75,17.75,17.75,50
DVN18,2018-03-12 06:00,12,17.75,17.8,17.75,17.8,64
DVN18,2018-03-12 06:30,12,17.8,17.95,17.8,17.95,51
DVN18,2018-03-12 07:00,12,17.9,17.95,17.85,17.95,122
DVN18,2018-03-12 07:30,12,17.9,17.9,17.9,17.9,6
DVN18,2018-03-12 08:30,12,17.85,17.9,17.85,17.9,51
DVN18,2018-03-12 09:30,12,17.95,17.95,17.95,17.95,10
DVN18,2018-03-12 10:00,12,17.95,17.95,17.95,17.95,1
DVN18,2018-03-12 11:30,12,18,18,18,18,88
DVN18,2018-03-12 12:00,12,17.95,18,17.95,18,26
DVN18,2018-03-12 12:30,12,17.95,17.95,17.95,17.95,25
DVN18,2018-03-12 14:30,12,17.9,17.9,17.9,17.9,5
DVN18,2018-03-13 04:00,13,17.8,17.8,17.8,17.8,1
DVN18,2018-03-13 08:30,13,17.95,17.95,17.9,17.95,28
DVN18,2018-03-13 09:00,13,18,18,17.95,17.95,18
DVN18,2018-03-13 10:00,13,18.05,18.15,18.05,18.15,70
DVN18,2018-03-13 10:30,13,18.1,18.15,18.05,18.15,105
DVN18,2018-03-13 11:00,13,18.35,18.35,18.15,18.15,53
DVN18,2018-03-13 11:30,13,18.1,18.15,18.1,18.15,120
DVN18,2018-03-13 12:00,13,18.15,18.15,18.15,18.15,9
DVN18,2018-03-13 12:30,13,18.15,18.15,18.15,18.15,6
DVN18,2018-03-13 13:30,13,18.1,18.1,18.1,18.1,25
DVN18,2018-03-13 14:00,13,18.15,18.15,18.15,18.15,80
DVN18,2018-03-14 04:30,14,18.05,18.05,18.05,18.05,5
DVN18,2018-03-14 05:00,14,18.1,18.1,18.1,18.1,10
DVN18,2018-03-14 06:30,14,18.05,18.05,18.05,18.05,5
DVN18,2018-03-14 08:00,14,18.05,18.05,18,18.05,146
DVN18,2018-03-14 08:30,14,18.05,18.05,18.05,18.05,65
DVN18,2018-03-14 09:00,14,18.05,18.05,18.05,18.05,12
DVN18,2018-03-14 10:00,14,18.15,18.25,18.15,18.2,128
DVN18,2018-03-14 10:30,14,18.1,18.35,18.1,18.25,173
DVN18,2018-03-14 11:30,14,18.3,18.3,18.15,18.15,72
DVN18,2018-03-15 05:00,15,18.45,18.45,18.45,18.45,4
DVN18,2018-03-15 06:00,15,18.5,18.5,18.5,18.5,4
DVN18,2018-03-15 07:30,15,18.5,18.5,18.45,18.45,14
DVN18,2018-03-15 10:00,15,18.25,18.25,18.2,18.2,42
DVN18,2018-03-16 04:00,16,18.1,18.1,18.1,18.1,5
DVN18,2018-03-16 06:00,16,18.2,18.2,18.2,18.2,5
DVN18,2018-03-16 06:30,16,18.15,18.15,18.15,18.15,60
DVN18,2018-03-16 07:00,16,18.15,18.15,18.15,18.15,3
DVN18,2018-03-16 07:30,16,18.2,18.2,18.15,18.2,15
DVN18,2018-03-16 08:00,16,18.15,18.15,18.15,18.15,10
DVN18,2018-03-16 08:30,16,18.1,18.1,18.05,18.05,40
DVN18,2018-03-16 09:00,16,17.95,17.95,17.95,17.95,1
DVN18,2018-03-16 09:30,16,17.9,17.95,17.85,17.85,36
DVN18,2018-03-16 10:00,16,17.9,17.9,17.85,17.85,275
DVN18,2018-03-16 10:30,16,17.9,17.9,17.85,17.85,174
DVN18,2018-03-16 11:00,16,17.9,18,17.85,17.85,338
DVN18,2018-03-16 11:30,16,17.85,17.85,17.85,17.85,7
DVN18,2018-03-19 08:30,19,17.95,17.95,17.95,17.95,3
DVN18,2018-03-19 09:00,19,18.05,18.05,18.05,18.05,2
DVN18,2018-03-19 09:30,19,18.05,18.2,18.05,18.2,479
DVN18,2018-03-19 10:00,19,18.2,18.2,18.2,18.2,8
DVN18,2018-03-19 10:30,19,18.3,18.3,18.3,18.3,3
DVN18,2018-03-19 12:00,19,18.4,18.4,18.4,18.4,20
DVN18,2018-03-19 12:30,19,18.3,18.3,18.3,18.3,100
DVN18,2018-03-19 14:30,19,18.25,18.25,18.25,18.25,5
DVN18,2018-03-19 15:00,19,18.25,18.25,18.25,18.25,28
DVN18,2018-03-19 15:30,19,18.2,18.2,18.2,18.2,2
DVN18,2018-03-20 03:30,20,18.2,18.2,18.2,18.2,8
DVN18,2018-03-20 05:00,20,18.2,18.2,18.2,18.2,5
DVN18,2018-03-20 05:30,20,18.1,18.1,18.1,18.1,15
DVN18,2018-03-20 06:30,20,18.15,18.15,18.15,18.15,3
DVN18,2018-03-20 09:30,20,18.2,18.2,18.15,18.2,16
DVN18,2018-03-20 10:00,20,18.2,18.25,18.2,18.25,72
DVN18,2018-03-20 10:30,20,18.2,18.35,18.2,18.25,332
DVN18,2018-03-20 11:00,20,18.15,18.2,18.1,18.2,78
DVN18,2018-03-20 11:30,20,18.1,18.2,18.05,18.2,119
DVN18,2018-03-20 12:30,20,18.2,18.25,18.2,18.25,11
DVN18,2018-03-20 14:00,20,18,18,18,18,25
DVN18,2018-03-20 14:30,20,18,18,18,18,3
DVN18,2018-03-20 15:00,20,18.05,18.05,18.05,18.05,2
DVN18,2018-03-21 04:00,21,18.05,18.1,18.05,18.1,10
DVN18,2018-03-21 05:00,21,18.05,18.05,18.05,18.05,11
DVN18,2018-03-21 07:30,21,18.05,18.05,18.05,18.05,21
DVN18,2018-03-21 09:30,21,18.05,18.05,18.05,18.05,10
DVN18,2018-03-21 10:00,21,18.05,18.05,18.05,18.05,20
DVN18,2018-03-21 10:30,21,18,18,17.85,17.85,270
DVN18,2018-03-21 11:00,21,17.9,18,17.9,18,41
DVN18,2018-03-21 11:30,21,17.9,17.9,17.9,17.9,100
DVN18,2018-03-21 12:00,21,17.85,17.85,17.85,17.85,1
DVN18,2018-03-21 13:00,21,17.8,17.8,17.8,17.8,30
DVN18,2018-03-21 13:30,21,18,18,18,18,22
DVN18,2018-03-21 14:00,21,17.8,17.8,17.8,17.8,8
DVN18,2018-03-21 14:30,21,17.85,17.9,17.85,17.9,71
DVN18,2018-03-22 03:00,22,18.15,18.15,18,18,24
DVN18,2018-03-22 03:30,22,18,18,17.95,18,116
DVN18,2018-03-22 05:00,22,18.15,18.15,18.15,18.15,37
DVN18,2018-03-22 05:30,22,18.2,18.3,18.2,18.25,31
DVN18,2018-03-22 06:00,22,18.2,18.2,18.1,18.1,31
DVN18,2018-03-22 06:30,22,18.2,18.2,18.2,18.2,20
DVN18,2018-03-22 07:30,22,18.2,18.45,18.2,18.25,301
DVN18,2018-03-22 08:00,22,18.25,18.3,18.25,18.3,400
DVN18,2018-03-22 08:30,22,18.4,18.4,18.2,18.2,171
DVN18,2018-03-22 09:00,22,18.25,18.25,18.25,18.25,5
DVN18,2018-03-22 09:30,22,18.4,18.45,18.35,18.4,138
DVN18,2018-03-22 10:00,22,18.35,18.35,18.25,18.35,462
DVN18,2018-03-22 10:30,22,18.4,18.55,18.4,18.4,323
DVN18,2018-03-22 11:00,22,18.35,18.35,18.25,18.25,138
DVN18,2018-03-22 11:30,22,18.25,18.3,18.2,18.25,420
DVN18,2018-03-22 14:00,22,18.5,18.5,18.45,18.45,41
DVN18,2018-03-22 14:30,22,18.5,18.5,18.5,18.5,1
DVN18,2018-03-23 02:30,23,18.5,18.5,18.45,18.45,6
DVN18,2018-03-23 03:30,23,18.55,18.65,18.55,18.6,35
DVN18,2018-03-23 04:00,23,18.6,18.6,18.6,18.6,13
DVN18,2018-03-23 05:00,23,18.7,18.7,18.65,18.65,255
DVN18,2018-03-23 05:30,23,18.65,18.65,18.55,18.55,265
DVN18,2018-03-23 06:30,23,18.5,18.65,18.5,18.65,145
DVN18,2018-03-23 07:00,23,18.4,18.4,18.4,18.4,20
DVN18,2018-03-23 07:30,23,18.45,18.55,18.45,18.55,69
DVN18,2018-03-23 08:00,23,18.5,18.5,18.45,18.45,28
DVN18,2018-03-23 08:30,23,18.4,18.4,18.35,18.4,438
DVN18,2018-03-23 09:00,23,18.4,18.4,18.35,18.35,13
DVN18,2018-03-23 09:30,23,18.4,18.4,18.35,18.35,1431
DVN18,2018-03-23 10:00,23,18.5,18.5,18.5,18.5,200
DVN18,2018-03-23 10:30,23,18.5,18.6,18.5,18.6,40
DVN18,2018-03-23 11:00,23,18.55,18.6,18.55,18.55,193
DVN18,2018-03-23 11:30,23,18.55,18.6,18.55,18.6,130
DVN18,2018-03-23 12:00,23,18.5,18.5,18.5,18.5,5
DVN18,2018-03-23 13:30,23,18.65,18.7,18.65,18.7,21
DVN18,2018-03-23 14:30,23,18.9,18.95,18.9,18.95,82
DVN18,2018-03-26 01:00,26,18.55,18.55,18.55,18.55,1
DVN18,2018-03-26 01:30,26,18.55,18.65,18.4,18.65,43
DVN18,2018-03-26 02:00,26,18.5,18.5,18.45,18.45,212
DVN18,2018-03-26 02:30,26,18.45,18.45,18.4,18.4,369
DVN18,2018-03-26 03:00,26,18.35,18.35,18.35,18.35,50
DVN18,2018-03-26 05:00,26,18.35,18.35,18.35,18.35,64
DVN18,2018-03-26 05:30,26,18.35,18.45,18.35,18.4,185
DVN18,2018-03-26 06:00,26,18.4,18.4,18.4,18.4,23
DVN18,2018-03-26 06:30,26,18.4,18.45,18.4,18.4,68
DVN18,2018-03-26 07:00,26,18.4,18.4,18.4,18.4,57
DVN18,2018-03-26 08:00,26,18.5,18.5,18.5,18.5,60
DVN18,2018-03-26 09:00,26,18.6,18.65,18.6,18.65,78
DVN18,2018-03-26 09:30,26,18.65,18.8,18.65,18.65,160
DVN18,2018-03-26 10:00,26,18.7,18.85,18.65,18.8,470
DVN18,2018-03-26 10:30,26,18.65,18.7,18.65,18.65,99
DVN18,2018-03-27 01:30,27,18.45,18.45,18.45,18.45,1
DVN18,2018-03-27 02:00,27,18.3,18.3,18.2,18.2,346
DVN18,2018-03-27 02:30,27,18.4,18.4,18.35,18.35,34
DVN18,2018-03-27 03:00,27,18.35,18.4,18.3,18.3,141
DVN18,2018-03-27 03:30,27,18.3,18.3,18.3,18.3,100
DVN18,2018-03-27 04:00,27,18.3,18.35,18.3,18.35,57
DVN18,2018-03-27 05:00,27,18.35,18.35,18.35,18.35,4
DVN18,2018-03-27 06:00,27,18.35,18.35,18.35,18.35,5
DVN18,2018-03-27 06:30,27,18.4,18.4,18.4,18.4,14
DVN18,2018-03-27 07:30,27,18.35,18.35,18.35,18.35,27
DVN18,2018-03-27 08:30,27,18.4,18.55,18.4,18.45,143
DVN18,2018-03-27 09:00,27,18.35,18.45,18.35,18.35,562
DVN18,2018-03-27 09:30,27,18.4,18.4,18.35,18.4,46
DVN18,2018-03-27 10:00,27,18.4,18.45,18.35,18.35,195
DVN18,2018-03-27 10:30,27,18.3,18.3,18.3,18.3,15
DVN18,2018-03-27 14:00,27,18.7,18.85,18.7,18.85,26
DVN18,2018-03-27 14:30,27,18.85,18.85,18.85,18.85,1
DVN18,2018-03-28 01:30,28,18.75,18.75,18.65,18.65,26
DVN18,2018-03-28 02:00,28,18.55,18.55,18.55,18.55,22
DVN18,2018-03-28 02:30,28,18.7,18.8,18.7,18.75,294
DVN18,2018-03-28 03:00,28,18.55,18.55,18.55,18.55,100
DVN18,2018-03-28 03:30,28,18.6,18.75,18.6,18.75,119
DVN18,2018-03-28 04:00,28,18.7,18.75,18.7,18.7,48
DVN18,2018-03-28 05:30,28,18.45,18.45,18.4,18.4,24
DVN18,2018-03-28 06:00,28,18.25,18.25,18.25,18.25,10
DVN18,2018-03-28 06:30,28,18.3,18.35,18.3,18.35,65
DVN18,2018-03-28 07:30,28,18.2,18.3,18.2,18.3,250
DVN18,2018-03-28 08:00,28,18.4,18.4,18.4,18.4,163
DVN18,2018-03-28 08:30,28,18.35,18.35,18.35,18.35,9
DVN18,2018-03-28 09:00,28,18.3,18.5,18.3,18.4,460
DVN18,2018-03-28 09:30,28,18.55,18.65,18.55,18.55,137
DVN18,2018-03-28 10:00,28,18.4,18.5,18.4,18.4,63
DVN18,2018-03-28 10:30,28,18.4,18.4,18.15,18.25,499
DVN18,2018-03-28 11:00,28,18.3,18.3,18.1,18.2,192
DVN18,2018-03-29 02:00,29,18.3,18.3,18.3,18.3,1
DVN18,2018-03-29 02:30,29,18.15,18.2,18.15,18.2,150
DVN18,2018-03-29 03:30,29,18.15,18.15,18.15,18.15,22
DVN18,2018-03-29 04:00,29,18.15,18.15,18.1,18.1,41
DVN18,2018-03-29 05:30,29,18.15,18.15,18.15,18.15,35
DVN18,2018-03-29 07:00,29,18.2,18.2,18.15,18.2,43
DVN18,2018-03-29 07:30,29,18.15,18.15,18.15,18.15,13
DVN18,2018-03-29 08:30,29,18,18.1,18,18.1,35
DVN18,2018-03-29 09:00,29,18.05,18.1,18.05,18.1,141
DVN18,2018-03-29 09:30,29,18.05,18.05,17.9,17.9,52
DVN18,2018-03-29 10:00,29,17.9,17.9,17.85,17.9,187
DVN18,2018-03-29 10:30,29,17.9,18.05,17.9,17.95,162
DVN18,2018-03-29 12:00,29,17.95,17.95,17.95,17.95,1
DVN18,2018-03-29 14:30,29,17.95,17.95,17.95,17.95,1
DVN18,2018-04-03 03:00,3,18.25,18.25,18.2,18.2,10
DVN18,2018-04-03 03:30,3,18.2,18.2,18.2,18.2,25
DVN18,2018-04-03 04:30,3,18.1,18.1,18.1,18.1,60
DVN18,2018-04-03 05:30,3,18.1,18.1,18.1,18.1,34
DVN18,2018-04-03 07:00,3,18.05,18.05,18.05,18.05,3
DVN18,2018-04-03 08:00,3,18.05,18.1,18.05,18.1,93
DVN18,2018-04-03 08:30,3,18.05,18.15,18,18.05,45
DVN18,2018-04-03 09:00,3,18.15,18.25,18.15,18.2,254
DVN18,2018-04-03 09:30,3,18.2,18.2,18.15,18.15,15
DVN18,2018-04-03 10:30,3,18.2,18.25,18.2,18.25,12
DVN18,2018-04-04 03:00,4,18.4,18.55,18.4,18.4,212
DVN18,2018-04-04 04:00,4,18.45,18.45,18.45,18.45,60
DVN18,2018-04-04 05:00,4,18.5,18.6,18.5,18.6,160
DVN18,2018-04-04 05:30,4,18.55,18.55,18.55,18.55,3
DVN18,2018-04-04 06:00,4,18.55,18.55,18.55,18.55,61
DVN18,2018-04-04 08:00,4,18.5,18.55,18.5,18.55,60
DVN18,2018-04-04 08:30,4,18.45,18.45,18.45,18.45,93
DVN18,2018-04-04 09:00,4,18.4,18.4,18.4,18.4,24
DVN18,2018-04-04 09:30,4,18.5,18.5,18.5,18.5,8
DVN18,2018-04-04 10:00,4,18.4,18.4,18.4,18.4,8
DVN18,2018-04-04 10:30,4,18.4,18.5,18.35,18.35,213
DVN18,2018-04-04 11:00,4,18.4,18.4,18.4,18.4,2
DVN18,2018-04-04 11:30,4,18.4,18.4,18.4,18.4,2
DVN18,2018-04-04 12:30,4,18.4,18.4,18.4,18.4,1
DVN18,2018-04-04 13:30,4,18.2,18.2,18.15,18.15,13
DVN18,2018-04-04 14:00,4,18.2,18.2,18.2,18.2,5
DVN18,2018-04-04 14:30,4,18.05,18.1,17.8,18.05,139
DVN18,2018-04-05 01:30,5,17.85,17.9,17.85,17.85,68
DVN18,2018-04-05 02:00,5,17.85,17.85,17.8,17.8,18
DVN18,2018-04-05 03:00,5,17.8,17.8,17.8,17.8,50
DVN18,2018-04-05 03:30,5,17.85,17.85,17.85,17.85,15
DVN18,2018-04-05 05:00,5,17.85,17.9,17.85,17.9,8
DVN18,2018-04-05 05:30,5,17.85,17.85,17.8,17.8,15
DVN18,2018-04-05 06:00,5,17.8,17.8,17.65,17.65,18
DVN18,2018-04-05 07:00,5,17.7,17.7,17.7,17.7,6
DVN18,2018-04-05 07:30,5,17.65,17.65,17.65,17.65,60
DVN18,2018-04-05 08:30,5,17.7,17.7,17.7,17.7,3
DVN18,2018-04-05 09:30,5,17.7,17.7,17.7,17.7,100
DVN18,2018-04-05 10:00,5,17.7,17.7,17.65,17.65,454
DVN18,2018-04-05 10:30,5,17.7,17.75,17.7,17.75,198
DVN18,2018-04-05 13:30,5,17.7,17.7,17.7,17.7,9
DVN18,2018-04-05 14:00,5,17.7,17.7,17.7,17.7,2
DVN18,2018-04-06 01:30,6,17.9,17.9,17.9,17.9,23
DVN18,2018-04-06 04:30,6,17.85,17.85,17.85,17.85,10
DVN18,2018-04-06 06:30,6,17.85,17.85,17.85,17.85,16
DVN18,2018-04-06 07:00,6,17.85,17.85,17.85,17.85,6
DVN18,2018-04-06 07:30,6,17.85,17.85,17.85,17.85,5
DVN18,2018-04-06 08:00,6,17.75,17.75,17.7,17.7,55
DVN18,2018-04-06 08:30,6,17.65,17.7,17.5,17.5,366
DVN18,2018-04-06 09:30,6,17.55,17.65,17.5,17.65,496
DVN18,2018-04-06 10:00,6,17.7,17.75,17.65,17.75,268
DVN18,2018-04-06 10:30,6,17.7,17.9,17.65,17.8,222
DVN18,2018-04-06 11:00,6,17.8,17.8,17.8,17.8,1
DVN18,2018-04-06 12:30,6,17.8,17.8,17.8,17.8,6
DVN18,2018-04-06 13:00,6,17.8,17.85,17.8,17.85,13
DVN18,2018-04-06 13:30,6,17.9,17.95,17.9,17.95,30
DVN18,2018-04-06 14:30,6,17.8,17.8,17.8,17.8,2
DVN18,2018-04-09 02:00,9,17.6,17.6,17.45,17.5,7
DVN18,2018-04-09 02:30,9,17.5,17.5,17.5,17.5,22
DVN18,2018-04-09 03:00,9,17.5,17.5,17.45,17.45,41
DVN18,2018-04-09 04:00,9,17.45,17.5,17.4,17.5,194
DVN18,2018-04-09 05:00,9,17.45,17.45,17.45,17.45,2
DVN18,2018-04-09 07:00,9,17.55,17.6,17.55,17.6,4
DVN18,2018-04-09 07:30,9,17.6,17.6,17.6,17.6,11
DVN18,2018-04-09 08:00,9,17.6,17.6,17.6,17.6,13
DVN18,2018-04-09 08:30,9,17.6,17.6,17.6,17.6,26
DVN18,2018-04-09 09:00,9,17.55,17.6,17.55,17.6,17
DVN18,2018-04-09 09:30,9,17.55,17.6,17.55,17.6,21
DVN18,2018-04-09 10:00,9,17.65,17.65,17.65,17.65,100
DVN18,2018-04-09 14:30,9,17.65,17.65,17.65,17.65,8
DVN18,2018-04-10 01:00,10,17.4,17.4,17.4,17.4,2
DVN18,2018-04-10 01:30,10,17.4,17.45,17.4,17.45,18
DVN18,2018-04-10 02:00,10,17.45,17.45,17.45,17.45,11
DVN18,2018-04-10 03:30,10,17.45,17.45,17.45,17.45,50
DVN18,2018-04-10 05:30,10,17.45,17.45,17.45,17.45,2
DVN18,2018-04-10 06:30,10,17.5,17.5,17.5,17.5,1
DVN18,2018-04-10 07:00,10,17.55,17.55,17.55,17.55,10
DVN18,2018-04-10 08:30,10,17.45,17.45,17.45,17.45,59
DVN18,2018-04-10 09:00,10,17.45,17.5,17.45,17.5,108
DVN18,2018-04-10 10:00,10,17.45,17.45,17.45,17.45,28
DVN18,2018-04-10 10:30,10,17.45,17.5,17.4,17.4,72
DVN18,2018-04-10 11:00,10,17.4,17.45,17.4,17.45,32
DVN18,2018-04-11 02:00,11,17.5,17.5,17.45,17.45,2
DVN18,2018-04-11 03:00,11,17.5,17.5,17.5,17.5,6
DVN18,2018-04-11 04:00,11,17.65,17.65,17.65,17.65,58
DVN18,2018-04-11 05:00,11,17.75,17.75,17.7,17.7,28
DVN18,2018-04-11 05:30,11,17.7,17.7,17.7,17.7,20
DVN18,2018-04-11 06:30,11,17.75,17.8,17.75,17.8,135
DVN18,2018-04-11 07:00,11,17.8,17.8,17.8,17.8,56
DVN18,2018-04-11 07:30,11,17.85,17.85,17.8,17.8,12
DVN18,2018-04-11 08:30,11,17.85,17.85,17.8,17.8,75
DVN18,2018-04-11 09:00,11,17.85,17.85,17.7,17.7,154
DVN18,2018-04-11 09:30,11,17.7,17.8,17.7,17.8,348
DVN18,2018-04-11 10:00,11,17.8,17.8,17.75,17.8,98
DVN18,2018-04-11 10:30,11,17.7,17.7,17.65,17.65,103
DVN18,2018-04-11 12:30,11,17.75,17.75,17.75,17.75,28
DVN18,2018-04-11 13:00,11,17.8,17.8,17.8,17.8,2
DVN18,2018-04-12 02:30,12,17.7,17.7,17.65,17.65,118
DVN18,2018-04-12 05:00,12,17.55,17.55,17.55,17.55,12
DVN18,2018-04-12 07:30,12,17.5,17.5,17.5,17.5,456
DVN18,2018-04-12 08:00,12,17.5,17.5,17.5,17.5,589
DVN18,2018-04-12 08:30,12,17.55,17.55,17.4,17.4,31
DVN18,2018-04-12 09:00,12,17.4,17.45,17.4,17.45,65
DVN18,2018-04-12 09:30,12,17.5,17.5,17.5,17.5,20
DVN18,2018-04-12 10:00,12,17.45,17.45,17.45,17.45,490
DVN18,2018-04-12 10:30,12,17.45,17.45,17.45,17.45,132
DVN18,2018-04-12 11:00,12,17.45,17.5,17.45,17.5,52
DVN18,2018-04-12 12:00,12,17.55,17.55,17.55,17.55,15
DVN18,2018-04-13 03:30,13,17.25,17.25,17.25,17.25,5
DVN18,2018-04-13 04:00,13,17.2,17.2,17.2,17.2,8
DVN18,2018-04-13 04:30,13,17.15,17.15,17.1,17.1,53
DVN18,2018-04-13 05:00,13,17.15,17.2,17.15,17.2,22
DVN18,2018-04-13 06:00,13,17.15,17.15,17.15,17.15,14
DVN18,2018-04-13 07:00,13,17.1,17.15,17.1,17.1,79
DVN18,2018-04-13 07:30,13,17.15,17.15,17.1,17.15,125
DVN18,2018-04-13 08:00,13,17.1,17.15,17.1,17.15,188
DVN18,2018-04-13 08:30,13,17.15,17.15,17.1,17.15,16
DVN18,2018-04-13 09:00,13,17.2,17.25,17.2,17.25,66
DVN18,2018-04-13 09:30,13,17.25,17.25,17.2,17.2,2
DVN18,2018-04-13 10:00,13,17.2,17.2,17.2,17.2,175
DVN18,2018-04-13 10:30,13,17.15,17.3,17.15,17.25,66
DVN18,2018-04-13 11:00,13,17.2,17.2,17.2,17.2,20
DVN18,2018-04-13 12:00,13,17.15,17.15,17.15,17.15,16
DVN18,2018-04-16 01:00,16,16.85,16.85,16.85,16.85,3
DVN18,2018-04-16 02:00,16,17,17,17,17,5
DVN18,2018-04-16 03:00,16,17,17,17,17,60
DVN18,2018-04-16 03:30,16,17,17,17,17,6
DVN18,2018-04-16 05:30,16,16.95,16.95,16.95,16.95,25
DVN18,2018-04-16 08:00,16,16.95,16.95,16.95,16.95,33
DVN18,2018-04-16 08:30,16,16.95,16.95,16.9,16.9,41
DVN18,2018-04-16 09:00,16,16.95,16.95,16.9,16.9,4
DVN18,2018-04-16 09:30,16,16.85,16.85,16.85,16.85,81
DVN18,2018-04-16 10:00,16,16.8,16.8,16.7,16.7,88
DVN18,2018-04-16 10:30,16,16.75,16.75,16.65,16.65,114
DVN18,2018-04-16 11:00,16,16.7,16.7,16.65,16.65,3
DVN18,2018-04-16 11:30,16,16.6,16.6,16.6,16.6,18
DVN18,2018-04-16 14:00,16,16.65,16.65,16.65,16.65,8
DVN18,2018-04-16 14:30,16,16.65,16.65,16.65,16.65,12
DVN18,2018-04-17 02:30,17,16.55,16.55,16.5,16.5,26
DVN18,2018-04-17 03:00,17,16.5,16.5,16.45,16.45,65
DVN18,2018-04-17 03:30,17,16.5,16.5,16.5,16.5,2
DVN18,2018-04-17 04:00,17,16.45,16.45,16.45,16.45,2
DVN18,2018-04-17 05:30,17,16.45,16.45,16.45,16.45,60
DVN18,2018-04-17 06:00,17,16.45,16.45,16.45,16.45,2
DVN18,2018-04-17 06:30,17,16.45,16.45,16.45,16.45,45
DVN18,2018-04-17 07:00,17,16.45,16.5,16.45,16.5,76
DVN18,2018-04-17 08:00,17,16.45,16.45,16.45,16.45,84
DVN18,2018-04-17 08:30,17,16.4,16.4,16.4,16.4,33
DVN18,2018-04-17 09:00,17,16.35,16.35,16.35,16.35,7
DVN18,2018-04-17 09:30,17,16.3,16.4,16.3,16.35,115
DVN18,2018-04-17 10:00,17,16.35,16.35,16.3,16.3,156
DVN18,2018-04-17 10:30,17,16.35,16.35,16.25,16.25,105
DVN18,2018-04-17 11:00,17,16.25,16.25,16.2,16.2,2
DVN18,2018-04-17 13:00,17,16.15,16.15,16.15,16.15,2
DVN18,2018-04-17 13:30,17,16.2,16.2,16.2,16.2,70
DVN18,2018-04-17 14:00,17,16.2,16.2,16.2,16.2,16
DVN18,2018-04-17 14:30,17,16.15,16.15,16.15,16.15,13
DVN18,2018-04-18 02:00,18,16.1,16.25,16.1,16.15,42
DVN18,2018-04-18 02:30,18,16.15,16.15,16,16.05,566
DVN18,2018-04-18 03:30,18,16.15,16.15,16.15,16.15,46
DVN18,2018-04-18 04:30,18,16.2,16.2,16.15,16.15,61
DVN18,2018-04-18 06:00,18,16.15,16.15,16.15,16.15,5
DVN18,2018-04-18 07:00,18,16.15,16.15,16.15,16.15,56
DVN18,2018-04-18 08:00,18,16.2,16.2,16.2,16.2,8
DVN18,2018-04-18 08:30,18,16.15,16.2,16.15,16.2,102
DVN18,2018-04-18 09:00,18,16.25,16.3,16.25,16.25,76
DVN18,2018-04-18 09:30,18,16.25,16.25,16.15,16.15,20
DVN18,2018-04-18 10:00,18,16,16.05,16,16.05,8
DVN18,2018-04-18 10:30,18,16.1,16.1,16.05,16.05,250
DVN18,2018-04-18 11:00,18,15.95,15.95,15.95,15.95,3
DVN18,2018-04-18 11:30,18,15.95,15.95,15.95,15.95,8
DVN18,2018-04-18 14:00,18,15.9,15.9,15.9,15.9,24
DVN18,2018-04-19 02:30,19,15.95,16,15.9,16,139
DVN18,2018-04-19 03:00,19,16.05,16.05,16,16,104
DVN18,2018-04-19 03:30,19,16,16.05,16,16.05,60
DVN18,2018-04-19 04:00,19,16.05,16.05,16.05,16.05,42
DVN18,2018-04-19 04:30,19,16,16,16,16,28
DVN18,2018-04-19 05:00,19,16,16,16,16,12
DVN18,2018-04-19 06:00,19,15.95,15.95,15.95,15.95,55
DVN18,2018-04-19 07:00,19,16.05,16.05,16.05,16.05,16
DVN18,2018-04-19 07:30,19,16.05,16.1,16.05,16.1,24
DVN18,2018-04-19 08:00,19,16.1,16.15,16.1,16.15,18
DVN18,2018-04-19 08:30,19,16.15,16.25,16.1,16.2,430
DVN18,2018-04-19 09:00,19,16.15,16.15,16.1,16.1,70
DVN18,2018-04-19 09:30,19,16.1,16.2,16.05,16.2,101
DVN18,2018-04-19 10:00,19,16.25,16.4,16.1,16.1,598
DVN18,2018-04-19 10:30,19,16.15,16.3,16.15,16.25,167
DVN18,2018-04-20 02:00,20,16,16.15,16,16.05,67
DVN18,2018-04-20 02:30,20,16.15,16.15,16.1,16.15,166
DVN18,2018-04-20 03:00,20,16.2,16.2,16.2,16.2,25
DVN18,2018-04-20 03:30,20,16.2,16.2,16.2,16.2,6
DVN18,2018-04-20 04:00,20,16.15,16.2,16.15,16.2,21
DVN18,2018-04-20 04:30,20,16.15,16.15,16.15,16.15,40
DVN18,2018-04-20 05:00,20,16.05,16.05,16.05,16.05,48
DVN18,2018-04-20 06:00,20,16.05,16.05,16.05,16.05,71
DVN18,2018-04-20 07:00,20,16.05,16.05,16.05,16.05,13
DVN18,2018-04-20 07:30,20,16.15,16.15,16.15,16.15,56
DVN18,2018-04-20 08:00,20,16.15,16.15,16,16,269
DVN18,2018-04-20 08:30,20,16.05,16.05,15.95,16,17
DVN18,2018-04-20 09:00,20,16,16.1,16,16,87
DVN18,2018-04-20 09:30,20,15.95,16.1,15.9,16.05,817
DVN18,2018-04-20 10:00,20,16,16.15,16,16.1,543
DVN18,2018-04-20 10:30,20,16.1,16.1,15.95,16.05,364
DVN18,2018-04-20 12:00,20,16.05,16.05,16.05,16.05,21
DVN18,2018-04-20 14:00,20,16.05,16.05,16.05,16.05,39
DVN18,2018-04-20 14:30,20,16.05,16.05,16.05,16.05,11
DVN18,2018-04-23 02:00,23,15.95,16.1,15.95,16.1,82
DVN18,2018-04-23 02:30,23,16.1,16.1,16.1,16.1,62
DVN18,2018-04-23 03:00,23,16.05,16.1,16.05,16.1,96
DVN18,2018-04-23 05:30,23,16.05,16.05,16.05,16.05,52
DVN18,2018-04-23 06:00,23,16,16,16,16,2
DVN18,2018-04-23 06:30,23,16,16,16,16,32
DVN18,2018-04-23 07:00,23,16,16,16,16,17
DVN18,2018-04-23 07:30,23,15.95,15.95,15.95,15.95,60
DVN18,2018-04-23 08:00,23,15.9,15.9,15.9,15.9,87
DVN18,2018-04-23 08:30,23,15.95,16,15.95,16,140
DVN18,2018-04-23 09:00,23,15.9,15.95,15.9,15.9,378
DVN18,2018-04-23 09:30,23,15.9,16,15.85,15.85,386
DVN18,2018-04-23 10:00,23,15.85,15.85,15.65,15.65,1518
DVN18,2018-04-23 10:30,23,15.65,15.75,15.65,15.7,246
DVN18,2018-04-23 11:00,23,15.75,15.75,15.75,15.75,2
DVN18,2018-04-23 11:30,23,15.8,15.9,15.8,15.9,197
DVN18,2018-04-23 12:00,23,15.85,15.85,15.85,15.85,4
DVN18,2018-04-23 12:30,23,15.85,15.85,15.85,15.85,16
DVN18,2018-04-23 13:00,23,15.9,15.9,15.9,15.9,1
DVN18,2018-04-24 02:00,24,15.8,15.95,15.7,15.7,287
DVN18,2018-04-24 02:30,24,15.75,15.75,15.7,15.7,117
DVN18,2018-04-24 03:30,24,15.7,15.7,15.7,15.7,10
DVN18,2018-04-24 04:00,24,15.75,15.75,15.75,15.75,28
DVN18,2018-04-24 04:30,24,15.75,15.75,15.7,15.7,17
DVN18,2018-04-24 05:00,24,15.75,15.75,15.75,15.75,33
DVN18,2018-04-24 05:30,24,15.75,15.75,15.75,15.75,25
DVN18,2018-04-24 07:00,24,15.75,15.75,15.75,15.75,45
DVN18,2018-04-24 07:30,24,15.75,15.75,15.75,15.75,2
DVN18,2018-04-24 08:00,24,15.75,15.75,15.75,15.75,135
DVN18,2018-04-24 08:30,24,15.75,15.85,15.7,15.85,301
DVN18,2018-04-24 09:00,24,15.75,15.85,15.75,15.85,243
DVN18,2018-04-24 09:30,24,15.9,15.9,15.75,15.8,187
DVN18,2018-04-24 10:00,24,15.85,15.85,15.7,15.7,192
DVN18,2018-04-24 10:30,24,15.7,15.7,15.7,15.7,99
DVN18,2018-04-24 11:00,24,15.85,15.85,15.85,15.85,36
DVN18,2018-04-24 11:30,24,16,16,16,16,50
DVN18,2018-04-24 12:30,24,16.2,16.2,16.15,16.15,33
DVN18,2018-04-24 13:00,24,16.4,16.45,16.25,16.25,46
DVN18,2018-04-24 13:30,24,16.25,16.3,16.25,16.3,60
DVN18,2018-04-25 02:00,25,15.9,16,15.9,15.9,124
DVN18,2018-04-25 02:30,25,15.9,15.9,15.85,15.85,34
DVN18,2018-04-25 03:00,25,15.8,15.9,15.8,15.9,157
DVN18,2018-04-25 03:30,25,15.9,15.95,15.9,15.95,221
DVN18,2018-04-25 04:00,25,15.95,16.05,15.95,16.05,102
DVN18,2018-04-25 04:30,25,16.05,16.15,16.05,16.1,161
DVN18,2018-04-25 05:00,25,16.05,16.05,16.05,16.05,34
DVN18,2018-04-25 05:30,25,16.05,16.05,16.05,16.05,83
DVN18,2018-04-25 06:00,25,16.15,16.15,16.1,16.1,21
DVN18,2018-04-25 07:30,25,16,16,16,16,128
DVN18,2018-04-25 08:00,25,16,16,15.9,15.95,256
DVN18,2018-04-25 08:30,25,15.95,16.15,15.95,16.05,227
DVN18,2018-04-25 09:00,25,16.1,16.2,16.05,16.1,1295
DVN18,2018-04-25 09:30,25,16,16.1,16,16.1,224
DVN18,2018-04-25 10:00,25,16.05,16.15,16.05,16.1,869
DVN18,2018-04-25 10:30,25,16.1,16.2,16.1,16.1,137
DVN18,2018-04-25 11:00,25,16.25,16.25,16.25,16.25,23
DVN18,2018-04-25 11:30,25,16.25,16.25,16.1,16.15,26
DVN18,2018-04-25 13:30,25,16.2,16.2,16.2,16.2,40
DVN18,2018-04-25 14:00,25,16.15,16.2,16.1,16.2,38
DVN18,2018-04-25 14:30,25,16.2,16.2,16.2,16.2,9
DVN18,2018-04-26 01:00,26,16.15,16.15,16.15,16.15,14
DVN18,2018-04-26 02:00,26,16.05,16.05,16.05,16.05,1
DVN18,2018-04-26 02:30,26,16.05,16.05,16.05,16.05,33
DVN18,2018-04-26 03:30,26,16.05,16.05,16,16,602
DVN18,2018-04-26 05:00,26,15.9,15.9,15.85,15.9,113
DVN18,2018-04-26 05:30,26,15.8,15.85,15.8,15.85,270
DVN18,2018-04-26 06:00,26,15.8,15.8,15.8,15.8,227
DVN18,2018-04-26 06:30,26,15.8,15.85,15.75,15.75,215
DVN18,2018-04-26 07:00,26,15.75,15.75,15.75,15.75,606
DVN18,2018-04-26 07:30,26,15.75,15.75,15.65,15.7,377
DVN18,2018-04-26 08:00,26,15.75,15.75,15.75,15.75,8
DVN18,2018-04-26 08:30,26,15.75,15.8,15.75,15.75,116
DVN18,2018-04-26 09:00,26,15.7,15.75,15.65,15.75,252
DVN18,2018-04-26 09:30,26,15.6,15.6,15.6,15.6,96
DVN18,2018-04-26 10:00,26,15.6,15.7,15.6,15.65,627
DVN18,2018-04-26 10:30,26,15.65,15.75,15.65,15.75,254
DVN18,2018-04-26 11:30,26,15.65,15.65,15.65,15.65,4
DVN18,2018-04-26 12:00,26,15.65,15.65,15.65,15.65,7
DVN18,2018-04-26 12:30,26,15.6,15.6,15.6,15.6,2
DVN18,2018-04-26 13:30,26,15.65,15.65,15.65,15.65,3
DVN18,2018-04-26 14:30,26,15.65,15.65,15.65,15.65,16
DVN18,2018-04-27 02:00,27,15.55,15.6,15.55,15.55,48
DVN18,2018-04-27 02:30,27,15.55,15.55,15.55,15.55,5
DVN18,2018-04-27 03:00,27,15.5,15.5,15.5,15.5,82
DVN18,2018-04-27 03:30,27,15.5,15.5,15.5,15.5,46
DVN18,2018-04-27 04:00,27,15.55,15.6,15.55,15.6,85
DVN18,2018-04-27 05:00,27,15.55,15.6,15.55,15.6,34
DVN18,2018-04-27 05:30,27,15.6,15.65,15.6,15.65,93
DVN18,2018-04-27 06:00,27,15.7,15.7,15.7,15.7,56
DVN18,2018-04-27 06:30,27,15.65,15.65,15.65,15.65,24
DVN18,2018-04-27 08:00,27,15.6,15.6,15.5,15.5,339
DVN18,2018-04-27 08:30,27,15.5,15.6,15.5,15.5,421
DVN18,2018-04-27 09:00,27,15.55,15.75,15.5,15.7,882
DVN18,2018-04-27 09:30,27,15.75,15.85,15.7,15.8,525
DVN18,2018-04-27 10:00,27,15.7,15.7,15.55,15.6,428
DVN18,2018-04-27 10:30,27,15.6,15.8,15.6,15.8,338
DVN18,2018-04-27 11:00,27,15.75,15.75,15.7,15.7,25
DVN18,2018-04-27 11:30,27,15.7,15.7,15.55,15.6,77
DVN18,2018-04-27 13:30,27,15.6,15.6,15.6,15.6,7
DVN18,2018-04-27 14:30,27,15.65,15.65,15.65,15.65,11
DVN18,2018-04-30 01:00,30,15.55,15.55,15.55,15.55,8
DVN18,2018-04-30 01:30,30,15.55,15.55,15.55,15.55,1
DVN18,2018-04-30 02:30,30,15.5,15.55,15.5,15.5,52
DVN18,2018-04-30 03:00,30,15.5,15.5,15.5,15.5,1
DVN18,2018-04-30 03:30,30,15.55,15.55,15.55,15.55,14
DVN18,2018-04-30 05:30,30,15.6,15.65,15.6,15.65,91
DVN18,2018-04-30 06:00,30,15.6,15.65,15.6,15.6,16
DVN18,2018-04-30 06:30,30,15.65,15.65,15.65,15.65,96
DVN18,2018-04-30 07:00,30,15.65,15.7,15.65,15.7,91
DVN18,2018-04-30 07:30,30,15.7,15.75,15.7,15.75,98
DVN18,2018-04-30 08:00,30,15.75,15.8,15.7,15.7,372
DVN18,2018-04-30 08:30,30,15.7,15.7,15.7,15.7,121
DVN18,2018-04-30 09:00,30,15.7,15.7,15.7,15.7,144
DVN18,2018-04-30 09:30,30,15.75,15.8,15.75,15.75,662
DVN18,2018-04-30 10:00,30,15.75,15.75,15.7,15.7,189
DVN18,2018-04-30 10:30,30,15.75,15.75,15.6,15.7,800
DVN18,2018-04-30 12:30,30,15.7,15.7,15.7,15.7,50
DVN18,2018-04-30 14:30,30,15.9,15.9,15.9,15.9,27
DVN18,2018-05-02 02:00,2,15.45,15.5,15.4,15.4,87
DVN18,2018-05-02 03:00,2,15.45,15.5,15.35,15.5,38
DVN18,2018-05-02 03:30,2,15.4,15.4,15.4,15.4,12
DVN18,2018-05-02 04:00,2,15.45,15.45,15.45,15.45,170
DVN18,2018-05-02 05:00,2,15.45,15.45,15.45,15.45,38
DVN18,2018-05-02 05:30,2,15.4,15.4,15.4,15.4,218
DVN18,2018-05-02 06:00,2,15.45,15.45,15.45,15.45,114
DVN18,2018-05-02 06:30,2,15.45,15.45,15.45,15.45,43
DVN18,2018-05-02 07:00,2,15.45,15.45,15.35,15.4,409
DVN18,2018-05-02 07:30,2,15.4,15.45,15.4,15.45,89
DVN18,2018-05-02 08:00,2,15.5,15.55,15.45,15.45,105
DVN18,2018-05-02 08:30,2,15.45,15.5,15.4,15.45,170
DVN18,2018-05-02 09:00,2,15.4,15.45,15.4,15.4,21
DVN18,2018-05-02 09:30,2,15.45,15.45,15.4,15.45,171
DVN18,2018-05-02 10:00,2,15.45,15.45,15.35,15.35,566
DVN18,2018-05-02 10:30,2,15.35,15.5,15.35,15.45,247
DVN18,2018-05-02 11:00,2,15.4,15.4,15.35,15.35,18
DVN18,2018-05-02 11:30,2,15.35,15.35,15.35,15.35,97
DVN18,2018-05-02 12:00,2,15.35,15.35,15.35,15.35,29
DVN18,2018-05-02 12:30,2,15.35,15.35,15.35,15.35,3
DVN18,2018-05-02 13:00,2,15.3,15.35,15.3,15.35,54
DVN18,2018-05-02 13:30,2,15.25,15.4,15.25,15.4,20
DVN18,2018-05-02 14:00,2,15.3,15.4,15.3,15.4,14
DVN18,2018-05-02 14:30,2,15.4,15.45,15.4,15.4,9
DVN18,2018-05-03 01:00,3,15.6,15.6,15.6,15.6,16
DVN18,2018-05-03 01:30,3,15.5,15.55,15.5,15.55,27
DVN18,2018-05-03 02:00,3,15.45,15.5,15.45,15.5,24
DVN18,2018-05-03 02:30,3,15.45,15.5,15.4,15.4,62
DVN18,2018-05-03 03:00,3,15.4,15.4,15.35,15.35,85
DVN18,2018-05-03 03:30,3,15.4,15.4,15.35,15.4,74
DVN18,2018-05-03 05:00,3,15.4,15.4,15.4,15.4,4
DVN18,2018-05-03 06:00,3,15.45,15.45,15.45,15.45,58
DVN18,2018-05-03 06:30,3,15.4,15.5,15.4,15.5,47
DVN18,2018-05-03 07:00,3,15.45,15.55,15.45,15.55,129
DVN18,2018-05-03 08:00,3,15.45,15.45,15.4,15.4,43
DVN18,2018-05-03 08:30,3,15.4,15.55,15.4,15.5,120
DVN18,2018-05-03 09:00,3,15.55,15.7,15.5,15.7,353
DVN18,2018-05-03 09:30,3,15.7,15.8,15.7,15.8,375
DVN18,2018-05-03 10:00,3,15.75,15.8,15.6,15.6,624
DVN18,2018-05-03 10:30,3,15.65,15.75,15.6,15.6,162
DVN18,2018-05-03 11:00,3,15.65,15.75,15.65,15.75,40
DVN18,2018-05-03 11:30,3,15.65,15.65,15.55,15.55,49
DVN18,2018-05-03 12:00,3,15.6,15.6,15.5,15.55,18
DVN18,2018-05-03 12:30,3,15.55,15.55,15.5,15.5,67
DVN18,2018-05-03 13:30,3,15.45,15.5,15.45,15.5,48
DVN18,2018-05-03 14:30,3,15.5,15.5,15.5,15.5,32
DVN18,2018-05-04 01:30,4,15.5,15.5,15.45,15.5,23
DVN18,2018-05-04 02:00,4,15.45,15.5,15.4,15.5,42
DVN18,2018-05-04 02:30,4,15.45,15.45,15.45,15.45,9
DVN18,2018-05-04 03:00,4,15.4,15.45,15.4,15.4,58
DVN18,2018-05-04 03:30,4,15.4,15.4,15.4,15.4,4
DVN18,2018-05-04 04:00,4,15.45,15.45,15.45,15.45,2
DVN18,2018-05-04 04:30,4,15.4,15.4,15.35,15.35,141
DVN18,2018-05-04 05:00,4,15.35,15.35,15.3,15.35,179
DVN18,2018-05-04 05:30,4,15.4,15.4,15.4,15.4,85
DVN18,2018-05-04 06:30,4,15.4,15.4,15.4,15.4,1
DVN18,2018-05-04 07:00,4,15.45,15.45,15.45,15.45,2
DVN18,2018-05-04 07:30,4,15.45,15.45,15.45,15.45,6
DVN18,2018-05-04 08:00,4,15.45,15.5,15.4,15.5,625
DVN18,2018-05-04 08:30,4,15.5,15.5,15.5,15.5,3
DVN18,2018-05-04 09:00,4,15.45,15.45,15.25,15.25,297
DVN18,2018-05-04 09:30,4,15.25,15.25,15.2,15.25,337
DVN18,2018-05-04 10:00,4,15.25,15.25,15.1,15.1,460
DVN18,2018-05-04 10:30,4,15.1,15.25,15.1,15.2,346
DVN18,2018-05-04 11:00,4,15.2,15.2,15.2,15.2,12
DVN18,2018-05-04 11:30,4,15.2,15.2,15.15,15.15,38
DVN18,2018-05-07 02:30,7,15.2,15.2,15.1,15.1,13
DVN18,2018-05-07 03:00,7,15.1,15.15,15.1,15.1,7
DVN18,2018-05-07 03:30,7,15.05,15.1,15.05,15.05,46
DVN18,2018-05-07 04:30,7,15.15,15.15,15.15,15.15,17
DVN18,2018-05-07 05:00,7,15.15,15.15,15.15,15.15,4
DVN18,2018-05-07 05:30,7,15.1,15.1,15.1,15.1,2
DVN18,2018-05-07 06:00,7,15.1,15.25,15.1,15.25,1509
DVN18,2018-05-07 06:30,7,15.25,15.25,15.25,15.25,67
DVN18,2018-05-07 07:00,7,15.25,15.3,15.25,15.3,500
DVN18,2018-05-07 07:30,7,15.2,15.2,15.2,15.2,20
DVN18,2018-05-07 08:00,7,15.2,15.25,15.2,15.25,231
DVN18,2018-05-07 08:30,7,15.25,15.25,15.2,15.25,205
DVN18,2018-05-07 09:00,7,15.25,15.3,15.2,15.3,76
DVN18,2018-05-07 09:30,7,15.3,15.4,15.3,15.35,1025
DVN18,2018-05-07 10:00,7,15.35,15.4,15.3,15.3,314
DVN18,2018-05-07 10:30,7,15.35,15.4,15.3,15.3,149
DVN18,2018-05-07 11:00,7,15.4,15.4,15.4,15.4,5
DVN18,2018-05-07 11:30,7,15.3,15.3,15.3,15.3,10
DVN18,2018-05-08 01:00,8,15.35,15.35,15.35,15.35,19
DVN18,2018-05-08 02:00,8,15.35,15.4,15.35,15.35,14
DVN18,2018-05-08 02:30,8,15.4,15.4,15.4,15.4,67
DVN18,2018-05-08 03:00,8,15.45,15.55,15.4,15.55,331
DVN18,2018-05-08 03:30,8,15.55,15.55,15.5,15.55,192
DVN18,2018-05-08 04:00,8,15.55,15.75,15.55,15.75,336
DVN18,2018-05-08 04:30,8,15.7,15.7,15.65,15.65,46
DVN18,2018-05-08 05:00,8,15.65,15.65,15.6,15.65,146
DVN18,2018-05-08 06:00,8,15.75,15.75,15.75,15.75,136
DVN18,2018-05-08 06:30,8,15.7,15.7,15.65,15.65,38
DVN18,2018-05-08 07:00,8,15.7,15.7,15.65,15.65,64
DVN18,2018-05-08 07:30,8,15.65,15.7,15.65,15.7,109
DVN18,2018-05-08 08:00,8,15.65,15.65,15.65,15.65,227
DVN18,2018-05-08 08:30,8,15.7,15.75,15.65,15.7,399
DVN18,2018-05-08 09:00,8,15.7,15.75,15.7,15.75,377
DVN18,2018-05-08 09:30,8,15.75,15.75,15.75,15.75,153
DVN18,2018-05-08 10:00,8,15.7,15.75,15.65,15.65,477
DVN18,2018-05-08 10:30,8,15.65,15.7,15.6,15.6,95
DVN18,2018-05-08 11:30,8,15.65,15.65,15.65,15.65,12
DVN18,2018-05-08 12:30,8,15.6,15.6,15.6,15.6,16
DVN18,2018-05-08 13:00,8,15.65,15.7,15.65,15.7,14
DVN18,2018-05-08 14:30,8,15.55,15.55,15.55,15.55,82
DVN18,2018-05-09 02:00,9,15.6,15.6,15.5,15.55,422
DVN18,2018-05-09 02:30,9,15.5,15.5,15.4,15.4,527
DVN18,2018-05-09 03:00,9,15.4,15.4,15.4,15.4,159
DVN18,2018-05-09 03:30,9,15.4,15.45,15.4,15.45,252
DVN18,2018-05-09 04:00,9,15.45,15.45,15.45,15.45,100
DVN18,2018-05-09 04:30,9,15.45,15.5,15.45,15.5,140
DVN18,2018-05-09 05:00,9,15.5,15.5,15.5,15.5,42
DVN18,2018-05-09 05:30,9,15.45,15.5,15.45,15.5,106
DVN18,2018-05-09 06:00,9,15.45,15.45,15.4,15.4,159
DVN18,2018-05-09 06:30,9,15.4,15.45,15.4,15.45,216
DVN18,2018-05-09 07:00,9,15.45,15.45,15.45,15.45,32
DVN18,2018-05-09 07:30,9,15.45,15.5,15.45,15.5,470
DVN18,2018-05-09 08:00,9,15.5,15.5,15.45,15.45,461
DVN18,2018-05-09 08:30,9,15.5,15.5,15.4,15.4,359
DVN18,2018-05-09 09:00,9,15.4,15.4,15.35,15.35,276
DVN18,2018-05-09 09:30,9,15.35,15.4,15.35,15.4,288
DVN18,2018-05-09 10:00,9,15.4,15.45,15.3,15.35,848
DVN18,2018-05-09 10:30,9,15.35,15.45,15.35,15.45,323
DVN18,2018-05-09 11:00,9,15.45,15.45,15.25,15.25,106
DVN18,2018-05-09 11:30,9,15.2,15.2,15.2,15.2,2
DVN18,2018-05-09 12:00,9,15.25,15.25,15.25,15.25,2
DVN18,2018-05-10 01:00,10,15.2,15.2,15.15,15.15,31
DVN18,2018-05-10 01:30,10,15.15,15.2,15.15,15.2,18
DVN18,2018-05-10 02:00,10,15.3,15.35,15.25,15.3,256
DVN18,2018-05-10 02:30,10,15.3,15.3,15.15,15.15,99
DVN18,2018-05-10 03:00,10,15.2,15.2,15.2,15.2,4
DVN18,2018-05-10 03:30,10,15.2,15.25,15.2,15.2,119
DVN18,2018-05-10 04:00,10,15.25,15.25,15.25,15.25,41
DVN18,2018-05-10 04:30,10,15.25,15.35,15.25,15.35,100
DVN18,2018-05-10 05:00,10,15.4,15.4,15.4,15.4,18
DVN18,2018-05-10 05:30,10,15.45,15.5,15.45,15.45,477
DVN18,2018-05-10 06:00,10,15.45,15.45,15.45,15.45,168
DVN18,2018-05-10 06:30,10,15.45,15.45,15.45,15.45,39
DVN18,2018-05-10 07:00,10,15.45,15.45,15.45,15.45,141
DVN18,2018-05-10 07:30,10,15.4,15.4,15.4,15.4,61
DVN18,2018-05-10 08:00,10,15.45,15.45,15.4,15.4,296
DVN18,2018-05-10 08:30,10,15.4,15.4,15.2,15.25,342
DVN18,2018-05-10 09:00,10,15.3,15.3,15.2,15.2,376
DVN18,2018-05-10 09:30,10,15.2,15.2,15.2,15.2,279
DVN18,2018-05-10 10:00,10,15.15,15.2,15.1,15.1,1228
DVN18,2018-05-10 10:30,10,15.1,15.15,15.05,15.05,538
DVN18,2018-05-10 11:00,10,15.05,15.1,15.05,15.1,126
DVN18,2018-05-10 12:00,10,15,15.05,14.95,15.05,30
DVN18,2018-05-10 14:30,10,15,15,14.95,14.95,107
DVN18,2018-05-11 01:00,11,14.95,14.95,14.95,14.95,1
DVN18,2018-05-11 01:30,11,15,15,15,15,6
DVN18,2018-05-11 02:00,11,14.95,15,14.9,14.95,53
DVN18,2018-05-11 02:30,11,14.95,14.95,14.85,14.85,1850
DVN18,2018-05-11 03:00,11,14.85,14.9,14.85,14.9,113
DVN18,2018-05-11 03:30,11,14.9,14.95,14.9,14.9,205
DVN18,2018-05-11 04:00,11,14.95,15,14.9,15,185
DVN18,2018-05-11 04:30,11,15,15,15,15,102
DVN18,2018-05-11 05:00,11,15,15,14.95,14.95,105
DVN18,2018-05-11 05:30,11,15,15,15,15,197
DVN18,2018-05-11 06:00,11,15,15,15,15,107
DVN18,2018-05-11 06:30,11,14.95,14.95,14.9,14.9,131
DVN18,2018-05-11 07:00,11,14.9,14.95,14.9,14.95,173
DVN18,2018-05-11 07:30,11,14.95,14.95,14.95,14.95,113
DVN18,2018-05-11 08:00,11,14.9,14.95,14.9,14.9,310
DVN18,2018-05-11 08:30,11,14.9,14.9,14.8,14.8,333
DVN18,2018-05-11 09:00,11,14.8,14.85,14.8,14.85,297
DVN18,2018-05-11 09:30,11,14.8,14.8,14.75,14.8,72
DVN18,2018-05-11 10:00,11,14.8,14.85,14.8,14.8,413
DVN18,2018-05-11 10:30,11,14.8,14.8,14.7,14.7,647
DVN18,2018-05-11 11:00,11,14.7,14.75,14.7,14.75,273
DVN18,2018-05-11 11:30,11,14.8,14.8,14.75,14.75,5
DVN18,2018-05-11 12:00,11,14.7,14.7,14.7,14.7,6
DVN18,2018-05-11 14:30,11,14.7,14.7,14.7,14.7,2
DVN18,2018-05-14 01:00,14,14.7,14.7,14.4,14.45,21
DVN18,2018-05-14 01:30,14,14.5,14.5,14.5,14.5,157
DVN18,2018-05-14 02:00,14,14.55,14.55,14.45,14.5,539
DVN18,2018-05-14 02:30,14,14.5,14.65,14.5,14.5,296
DVN18,2018-05-14 03:00,14,14.55,14.6,14.5,14.6,635
DVN18,2018-05-14 03:30,14,14.6,14.65,14.6,14.6,345
DVN18,2018-05-14 04:00,14,14.65,14.65,14.6,14.6,2
DVN18,2018-05-14 04:30,14,14.65,14.7,14.6,14.7,296
DVN18,2018-05-14 05:00,14,14.75,14.75,14.7,14.7,465
DVN18,2018-05-14 05:30,14,14.75,14.8,14.7,14.7,827
DVN18,2018-05-14 06:00,14,14.7,14.7,14.65,14.65,327
DVN18,2018-05-14 06:30,14,14.65,14.65,14.65,14.65,31
DVN18,2018-05-14 07:00,14,14.65,14.65,14.6,14.6,2
DVN18,2018-05-14 07:30,14,14.6,14.6,14.6,14.6,19
DVN18,2018-05-14 08:00,14,14.65,14.65,14.65,14.65,29
DVN18,2018-05-14 08:30,14,14.65,14.7,14.65,14.7,68
DVN18,2018-05-14 09:00,14,14.65,14.65,14.6,14.6,248
DVN18,2018-05-14 09:30,14,14.6,14.65,14.55,14.65,293
DVN18,2018-05-14 10:00,14,14.65,14.65,14.5,14.6,672
DVN18,2018-05-14 10:30,14,14.6,14.65,14.55,14.65,155
DVN18,2018-05-14 11:00,14,14.6,14.65,14.55,14.6,357
DVN18,2018-05-15 01:00,15,14.8,14.8,14.75,14.8,40
DVN18,2018-05-15 01:30,15,14.7,14.7,14.65,14.65,11
DVN18,2018-05-15 02:00,15,14.75,14.75,14.6,14.6,728
DVN18,2018-05-15 02:30,15,14.6,14.65,14.55,14.55,331
DVN18,2018-05-15 03:00,15,14.6,14.65,14.6,14.6,163
DVN18,2018-05-15 03:30,15,14.6,14.6,14.55,14.55,64
DVN18,2018-05-15 04:00,15,14.6,14.6,14.6,14.6,68
DVN18,2018-05-15 04:30,15,14.65,14.65,14.6,14.6,9
DVN18,2018-05-15 05:00,15,14.6,14.6,14.6,14.6,6
DVN18,2018-05-15 05:30,15,14.55,14.55,14.55,14.55,23
DVN18,2018-05-15 06:00,15,14.6,14.6,14.55,14.55,269
DVN18,2018-05-15 06:30,15,14.55,14.55,14.55,14.55,324
DVN18,2018-05-15 07:00,15,14.55,14.55,14.55,14.55,9
DVN18,2018-05-15 07:30,15,14.7,14.75,14.65,14.7,828
DVN18,2018-05-15 08:00,15,14.65,14.7,14.65,14.65,207
DVN18,2018-05-15 08:30,15,14.65,14.8,14.65,14.8,198
DVN18,2018-05-15 09:00,15,14.8,14.8,14.7,14.7,199
DVN18,2018-05-15 09:30,15,14.7,14.75,14.65,14.7,736
DVN18,2018-05-15 10:00,15,14.7,14.8,14.6,14.75,855
DVN18,2018-05-15 10:30,15,14.7,14.7,14.6,14.65,242
DVN18,2018-05-15 11:00,15,14.6,14.7,14.6,14.65,134
DVN18,2018-05-15 11:30,15,14.65,14.65,14.6,14.6,75
DVN18,2018-05-15 12:00,15,14.7,14.7,14.7,14.7,1
DVN18,2018-05-15 13:00,15,14.65,14.75,14.65,14.75,12
DVN18,2018-05-15 13:30,15,14.65,14.7,14.6,14.7,84
DVN18,2018-05-15 14:00,15,14.7,14.7,14.65,14.65,43
DVN18,2018-05-15 14:30,15,14.65,14.65,14.65,14.65,16
DVN18,2018-05-16 01:00,16,14.8,14.8,14.8,14.8,6
DVN18,2018-05-16 01:30,16,14.75,14.75,14.7,14.7,11
DVN18,2018-05-16 02:00,16,14.65,14.7,14.6,14.65,163
DVN18,2018-05-16 02:30,16,14.6,14.75,14.55,14.7,277
DVN18,2018-05-16 03:00,16,14.7,14.75,14.7,14.75,42
DVN18,2018-05-16 03:30,16,14.75,14.75,14.6,14.75,1426
DVN18,2018-05-16 04:00,16,14.75,14.85,14.75,14.85,188
DVN18,2018-05-16 04:30,16,14.85,14.9,14.85,14.85,193
DVN18,2018-05-16 05:00,16,14.9,14.9,14.8,14.85,1798
DVN18,2018-05-16 05:30,16,14.9,14.9,14.85,14.85,10
DVN18,2018-05-16 06:00,16,14.85,14.85,14.85,14.85,400
DVN18,2018-05-16 06:30,16,14.85,14.9,14.85,14.9,377
DVN18,2018-05-16 07:00,16,14.85,14.9,14.85,14.9,99
DVN18,2018-05-16 07:30,16,14.9,14.9,14.85,14.85,139
DVN18,2018-05-16 08:00,16,14.85,14.9,14.8,14.8,1064
DVN18,2018-05-16 08:30,16,14.75,14.9,14.75,14.85,2342
DVN18,2018-05-16 09:00,16,14.8,14.9,14.8,14.9,1790
DVN18,2018-05-16 09:30,16,14.85,14.85,14.8,14.85,368
DVN18,2018-05-16 10:00,16,14.8,14.9,14.8,14.85,511
DVN18,2018-05-16 10:30,16,14.85,14.85,14.7,14.8,1474
DVN18,2018-05-16 11:00,16,14.8,14.85,14.8,14.85,102
DVN18,2018-05-16 11:30,16,14.8,14.8,14.8,14.8,19
DVN18,2018-05-16 12:00,16,14.85,14.85,14.8,14.8,39
DVN18,2018-05-16 13:00,16,14.85,14.85,14.85,14.85,49
DVN18,2018-05-16 14:00,16,14.8,14.85,14.8,14.85,37
DVN18,2018-05-16 14:30,16,14.8,14.8,14.8,14.8,5
DVN18,2018-05-17 01:00,17,14.9,14.9,14.9,14.9,33
DVN18,2018-05-17 02:00,17,14.9,14.9,14.8,14.85,33
DVN18,2018-05-17 02:30,17,14.8,14.8,14.7,14.7,387
DVN18,2018-05-17 03:00,17,14.7,14.7,14.65,14.65,369
DVN18,2018-05-17 03:30,17,14.65,14.65,14.65,14.65,25
DVN18,2018-05-17 04:00,17,14.7,14.7,14.65,14.65,146
DVN18,2018-05-17 04:30,17,14.65,14.65,14.65,14.65,130
DVN18,2018-05-17 05:00,17,14.7,14.8,14.7,14.8,426
DVN18,2018-05-17 05:30,17,14.8,14.8,14.8,14.8,65
DVN18,2018-05-17 06:00,17,14.85,14.85,14.85,14.85,5
DVN18,2018-05-17 06:30,17,14.8,14.8,14.8,14.8,102
DVN18,2018-05-17 07:00,17,14.8,14.8,14.8,14.8,1
DVN18,2018-05-17 07:30,17,14.8,14.85,14.8,14.8,557
DVN18,2018-05-17 08:00,17,14.75,14.8,14.75,14.8,427
DVN18,2018-05-17 08:30,17,14.75,14.8,14.75,14.8,170
DVN18,2018-05-17 09:00,17,14.75,14.75,14.65,14.7,219
DVN18,2018-05-17 09:30,17,14.75,14.75,14.6,14.7,1629
DVN18,2018-05-17 10:00,17,14.7,14.75,14.65,14.65,1026
DVN18,2018-05-17 10:30,17,14.65,14.7,14.6,14.65,1012
DVN18,2018-05-17 11:00,17,14.7,14.75,14.7,14.7,728
DVN18,2018-05-17 11:30,17,14.75,14.75,14.75,14.75,80
DVN18,2018-05-17 12:00,17,14.65,14.65,14.65,14.65,40
DVN18,2018-05-17 12:30,17,14.75,14.75,14.75,14.75,80
DVN18,2018-05-17 13:00,17,14.75,14.85,14.75,14.85,97
DVN18,2018-05-17 13:30,17,14.7,14.7,14.7,14.7,18
DVN18,2018-05-18 01:00,18,14.75,14.75,14.75,14.75,26
DVN18,2018-05-18 01:30,18,14.65,14.65,14.65,14.65,15
DVN18,2018-05-18 02:00,18,14.65,14.75,14.6,14.7,43
DVN18,2018-05-18 02:30,18,14.7,14.75,14.7,14.75,96
DVN18,2018-05-18 03:00,18,14.75,14.85,14.75,14.85,135
DVN18,2018-05-18 03:30,18,14.85,14.85,14.8,14.85,375
DVN18,2018-05-18 04:00,18,14.85,14.85,14.75,14.75,460
DVN18,2018-05-18 04:30,18,14.75,14.85,14.7,14.8,1859
DVN18,2018-05-18 05:00,18,14.8,14.8,14.8,14.8,88
DVN18,2018-05-18 05:30,18,14.8,14.8,14.8,14.8,144
DVN18,2018-05-18 06:00,18,14.75,14.9,14.75,14.9,385
DVN18,2018-05-18 06:30,18,14.85,14.85,14.8,14.8,170
DVN18,2018-05-18 07:00,18,14.85,14.85,14.85,14.85,53
DVN18,2018-05-18 07:30,18,14.9,15.15,14.85,15.1,1528
DVN18,2018-05-18 08:00,18,15.1,15.1,14.9,14.9,1078
DVN18,2018-05-18 08:30,18,14.85,14.85,14.8,14.85,536
DVN18,2018-05-18 09:00,18,14.9,14.95,14.85,14.9,1675
DVN18,2018-05-18 09:30,18,14.95,15.2,14.95,15.05,2336
DVN18,2018-05-18 10:00,18,14.95,15.15,14.95,15.1,2417
DVN18,2018-05-18 10:30,18,15.1,15.1,15,15.05,515
DVN18,2018-05-18 11:00,18,15.05,15.05,15.05,15.05,34
DVN18,2018-05-18 11:30,18,15.05,15.05,15.05,15.05,2
DVN18,2018-05-18 12:30,18,15.1,15.1,15.1,15.1,51
DVN18,2018-05-18 13:00,18,15.1,15.1,15.1,15.1,2
DVN18,2018-05-18 13:30,18,15.1,15.1,15.1,15.1,45
DVN18,2018-05-18 14:30,18,15.15,15.15,15.15,15.15,4
DVN18,2018-05-21 01:00,21,14.9,14.95,14.9,14.95,2
DVN18,2018-05-21 01:30,21,15,15,15,15,22
DVN18,2018-05-21 02:00,21,15,15.05,14.95,15,298
DVN18,2018-05-21 02:30,21,15,15,14.85,14.85,279
DVN18,2018-05-21 03:00,21,14.8,14.9,14.8,14.85,41
DVN18,2018-05-21 03:30,21,14.8,14.8,14.75,14.75,315
DVN18,2018-05-21 04:00,21,14.75,14.75,14.7,14.75,539
DVN18,2018-05-21 04:30,21,14.7,14.7,14.7,14.7,201
DVN18,2018-05-21 05:00,21,14.7,14.7,14.7,14.7,86
DVN18,2018-05-21 05:30,21,14.7,14.7,14.7,14.7,9
DVN18,2018-05-21 06:00,21,14.75,14.8,14.75,14.8,2
DVN18,2018-05-21 06:30,21,14.8,14.8,14.8,14.8,161
DVN18,2018-05-21 07:30,21,14.8,14.85,14.8,14.8,121
DVN18,2018-05-21 08:00,21,14.8,14.85,14.8,14.8,449
DVN18,2018-05-21 08:30,21,14.85,14.85,14.8,14.85,735
DVN18,2018-05-21 09:00,21,14.9,15.1,14.85,15.05,2632
DVN18,2018-05-21 09:30,21,15.1,15.1,15,15.05,1210
DVN18,2018-05-21 10:00,21,15,15.05,15,15,1177
DVN18,2018-05-21 10:30,21,15,15.05,14.95,14.95,1155
DVN18,2018-05-21 11:00,21,14.95,14.95,14.95,14.95,249
DVN18,2018-05-21 12:00,21,14.85,14.85,14.85,14.85,3
DVN18,2018-05-21 12:30,21,14.9,14.9,14.9,14.9,8
DVN18,2018-05-21 13:00,21,14.9,14.9,14.9,14.9,30
DVN18,2018-05-21 14:30,21,15,15,15,15,2
DVN18,2018-05-22 02:00,22,14.9,14.95,14.9,14.95,434
DVN18,2018-05-22 02:30,22,14.95,14.95,14.9,14.95,112
DVN18,2018-05-22 03:00,22,14.9,15,14.9,14.95,459
DVN18,2018-05-22 03:30,22,14.95,14.95,14.9,14.9,112
DVN18,2018-05-22 04:00,22,14.85,14.9,14.85,14.9,135
DVN18,2018-05-22 04:30,22,14.9,14.9,14.9,14.9,4
DVN18,2018-05-22 05:00,22,14.9,14.9,14.85,14.85,82
DVN18,2018-05-22 05:30,22,14.9,14.9,14.9,14.9,356
DVN18,2018-05-22 06:00,22,14.85,14.85,14.8,14.8,490
DVN18,2018-05-22 06:30,22,14.8,14.8,14.75,14.75,434
DVN18,2018-05-22 07:00,22,14.8,14.8,14.75,14.8,1752
DVN18,2018-05-22 07:30,22,14.85,14.85,14.85,14.85,14
DVN18,2018-05-22 08:00,22,14.8,14.85,14.75,14.85,719
DVN18,2018-05-22 08:30,22,14.85,14.85,14.7,14.7,744
DVN18,2018-05-22 09:00,22,14.65,14.7,14.65,14.7,582
DVN18,2018-05-22 09:30,22,14.65,14.65,14.6,14.65,149
DVN18,2018-05-22 10:00,22,14.65,14.7,14.65,14.65,465
DVN18,2018-05-22 10:30,22,14.65,14.7,14.65,14.7,743
DVN18,2018-05-22 11:00,22,14.65,14.65,14.65,14.65,3
DVN18,2018-05-22 11:30,22,14.65,14.65,14.65,14.65,42
DVN18,2018-05-22 12:30,22,14.7,14.7,14.7,14.7,8
DVN18,2018-05-22 13:30,22,14.7,14.75,14.7,14.75,77
DVN18,2018-05-22 14:30,22,14.8,14.8,14.8,14.8,1
DVN18,2018-05-23 01:00,23,14.85,14.85,14.8,14.8,58
DVN18,2018-05-23 01:30,23,14.8,14.9,14.8,14.85,133
DVN18,2018-05-23 02:00,23,14.85,15.3,14.85,15.2,781
DVN18,2018-05-23 02:30,23,15.3,15.5,15.15,15.5,1816
DVN18,2018-05-23 03:00,23,15.45,15.5,15.4,15.45,1211
DVN18,2018-05-23 03:30,23,15.5,15.5,15.35,15.4,1667
DVN18,2018-05-23 04:00,23,15.45,15.45,15.4,15.4,75
DVN18,2018-05-23 04:30,23,15.45,15.45,15.45,15.45,40
DVN18,2018-05-23 05:00,23,15.4,15.4,15.35,15.35,171
DVN18,2018-05-23 05:30,23,15.3,15.35,15.3,15.35,156
DVN18,2018-05-23 06:30,23,15.4,15.4,15.4,15.4,371
DVN18,2018-05-23 07:00,23,15.45,15.45,15.4,15.4,90
DVN18,2018-05-23 07:30,23,15.4,15.45,15.4,15.4,230
DVN18,2018-05-23 08:00,23,15.45,15.45,15.4,15.4,525
DVN18,2018-05-23 08:30,23,15.4,15.5,15.4,15.5,1369
DVN18,2018-05-23 09:00,23,15.5,15.55,15.4,15.45,201
DVN18,2018-05-23 09:30,23,15.45,15.65,15.45,15.6,823
DVN18,2018-05-23 10:00,23,15.55,15.55,15.35,15.45,1274
DVN18,2018-05-23 10:30,23,15.4,15.4,15.35,15.35,531
DVN18,2018-05-23 11:00,23,15.35,15.4,15.35,15.4,105
DVN18,2018-05-23 11:30,23,15.35,15.35,15.35,15.35,8
DVN18,2018-05-23 12:00,23,15.35,15.4,15.35,15.35,13
DVN18,2018-05-23 12:30,23,15.35,15.35,15.35,15.35,4
DVN18,2018-05-23 13:00,23,15.3,15.3,15.2,15.25,25
DVN18,2018-05-23 13:30,23,15.2,15.2,15.15,15.15,58
DVN18,2018-05-23 14:00,23,15.2,15.2,15.15,15.15,64
DVN18,2018-05-23 14:30,23,15.2,15.2,15.2,15.2,19
DVN18,2018-05-24 01:00,24,15.3,15.3,15.3,15.3,26
DVN18,2018-05-24 02:00,24,15.2,15.25,15.1,15.1,706
DVN18,2018-05-24 02:30,24,15.1,15.1,15.05,15.05,199
DVN18,2018-05-24 03:00,24,15.05,15.05,15,15,184
DVN18,2018-05-24 03:30,24,14.95,14.95,14.95,14.95,150
DVN18,2018-05-24 04:00,24,15,15,14.95,14.95,471
DVN18,2018-05-24 04:30,24,14.9,14.9,14.9,14.9,218
DVN18,2018-05-24 05:00,24,14.9,14.9,14.9,14.9,136
DVN18,2018-05-24 05:30,24,14.95,15.05,14.95,14.95,254
DVN18,2018-05-24 06:00,24,14.95,15.05,14.95,15.05,264
DVN18,2018-05-24 06:30,24,15.1,15.15,15.1,15.15,271
DVN18,2018-05-24 07:00,24,15.15,15.25,15.15,15.25,589
DVN18,2018-05-24 07:30,24,15.25,15.25,15.2,15.25,585
DVN18,2018-05-24 08:00,24,15.25,15.25,15.2,15.25,758
DVN18,2018-05-24 08:30,24,15.2,15.35,15.05,15.35,2511
DVN18,2018-05-24 09:00,24,15.3,15.5,15.25,15.45,1319
DVN18,2018-05-24 09:30,24,15.45,15.55,15.4,15.5,1674
DVN18,2018-05-24 10:00,24,15.5,15.5,15.25,15.35,738
DVN18,2018-05-24 10:30,24,15.25,15.3,15.05,15.1,1362
DVN18,2018-05-24 11:00,24,15,15.1,15,15.1,87
DVN18,2018-05-24 12:00,24,15.05,15.05,15,15.05,41
DVN18,2018-05-24 12:30,24,15.05,15.05,15.05,15.05,7
DVN18,2018-05-24 13:00,24,15.05,15.05,15.05,15.05,1
DVN18,2018-05-24 14:00,24,15.05,15.05,15.05,15.05,5
DVN18,2018-05-25 01:00,25,14.95,14.95,14.9,14.9,23
DVN18,2018-05-25 01:30,25,14.9,15,14.9,15,47
DVN18,2018-05-25 02:00,25,14.95,15,14.9,14.95,182
DVN18,2018-05-25 02:30,25,15,15,14.9,14.95,163
DVN18,2018-05-25 03:00,25,14.95,14.95,14.85,14.85,147
DVN18,2018-05-25 03:30,25,14.8,14.9,14.8,14.9,69
DVN18,2018-05-25 04:00,25,14.85,14.85,14.85,14.85,179
DVN18,2018-05-25 04:30,25,14.85,14.85,14.85,14.85,65
DVN18,2018-05-25 05:00,25,14.9,15.05,14.9,14.95,480
DVN18,2018-05-25 05:30,25,14.95,15,14.95,15,79
DVN18,2018-05-25 06:00,25,15.05,15.2,15,15.2,639
DVN18,2018-05-25 06:30,25,15.2,15.25,15.2,15.25,209
DVN18,2018-05-25 07:00,25,15.25,15.25,15.2,15.25,128
DVN18,2018-05-25 07:30,25,15.3,15.5,15.3,15.5,1963
DVN18,2018-05-25 08:00,25,15.5,15.85,15.45,15.5,2384
DVN18,2018-05-25 08:30,25,15.5,15.65,15.4,15.4,2482
DVN18,2018-05-25 09:00,25,15.4,15.4,15.25,15.35,1150
DVN18,2018-05-25 09:30,25,15.3,15.35,15.25,15.35,31
DVN18,2018-05-25 10:00,25,15.35,15.4,15.3,15.35,380
DVN18,2018-05-25 10:30,25,15.3,15.4,15.2,15.2,640
DVN18,2018-05-25 11:00,25,15.3,15.3,15.2,15.2,96
DVN18,2018-05-25 11:30,25,15.2,15.2,15.2,15.2,4
DVN18,2018-05-25 12:00,25,15.25,15.25,15.25,15.25,1
DVN18,2018-05-25 13:00,25,15.35,15.35,15.3,15.3,13
DVN18,2018-05-25 14:00,25,15.3,15.3,15.3,15.3,1
DVN18,2018-05-25 14:30,25,15.3,15.45,15.3,15.45,125
DVN18,2018-05-25 15:00,25,15.55,15.55,15.55,15.55,22
DVN18,2018-05-28 01:00,28,15.1,15.45,15.1,15.25,139
DVN18,2018-05-28 01:30,28,15.2,15.25,15.1,15.1,501
DVN18,2018-05-28 02:00,28,15.15,15.2,15.05,15.2,602
DVN18,2018-05-28 02:30,28,15.2,15.35,15.2,15.3,210
DVN18,2018-05-28 03:00,28,15.35,15.5,15.35,15.45,421
DVN18,2018-05-28 03:30,28,15.45,15.5,15.45,15.5,37
DVN18,2018-05-28 04:00,28,15.5,15.6,15.5,15.5,345
DVN18,2018-05-28 04:30,28,15.55,15.65,15.55,15.6,112
DVN18,2018-05-28 05:00,28,15.65,15.8,15.65,15.65,652
DVN18,2018-05-28 05:30,28,15.7,15.7,15.65,15.65,185
DVN18,2018-05-28 06:00,28,15.6,15.6,15.55,15.55,18
DVN18,2018-05-28 06:30,28,15.6,15.75,15.6,15.75,162
DVN18,2018-05-28 07:00,28,15.7,15.8,15.65,15.8,324
DVN18,2018-05-28 07:30,28,15.85,15.85,15.75,15.8,849
DVN18,2018-05-28 08:00,28,15.8,15.8,15.6,15.6,267
DVN18,2018-05-28 08:30,28,15.6,15.65,15.55,15.6,222
DVN18,2018-05-28 09:00,28,15.65,15.7,15.65,15.65,269
DVN18,2018-05-28 09:30,28,15.65,15.75,15.65,15.7,404
DVN18,2018-05-28 10:00,28,15.65,15.8,15.6,15.8,1133
DVN18,2018-05-28 10:30,28,15.7,15.85,15.7,15.75,496
DVN18,2018-05-28 11:00,28,15.8,15.8,15.8,15.8,202
DVN18,2018-05-28 11:30,28,15.8,15.8,15.8,15.8,4
DVN18,2018-05-28 12:00,28,15.9,15.9,15.9,15.9,5
DVN18,2018-05-28 12:30,28,16,16.15,15.9,16.15,64
DVN18,2018-05-28 14:00,28,15.75,15.75,15.75,15.75,24
DVN18,2018-05-29 01:00,29,15.8,16.15,15.75,16.15,226
DVN18,2018-05-29 01:30,29,16.2,16.35,16.2,16.2,38
DVN18,2018-05-29 02:00,29,16.2,16.6,16.2,16.45,651
DVN18,2018-05-29 02:30,29,16.45,17.15,16.45,16.95,2502
DVN18,2018-05-29 03:00,29,16.9,17.2,16.9,17.2,2018
DVN18,2018-05-29 03:30,29,17.25,17.6,17,17,4642
DVN18,2018-05-29 04:00,29,17,17.05,16.85,17,1887
DVN18,2018-05-29 04:30,29,16.95,17.1,16.9,16.9,483
DVN18,2018-05-29 05:00,29,16.9,16.95,16.65,16.65,1882
DVN18,2018-05-29 05:30,29,16.6,16.8,16.6,16.8,1642
DVN18,2018-05-29 06:00,29,16.75,16.9,16.75,16.8,1112
DVN18,2018-05-29 06:30,29,16.8,16.8,16.75,16.8,166
DVN18,2018-05-29 07:00,29,16.75,16.8,16.7,16.7,574
DVN18,2018-05-29 07:30,29,16.65,16.75,16.6,16.6,931
DVN18,2018-05-29 08:00,29,16.55,16.7,16.45,16.7,2022
DVN18,2018-05-29 08:30,29,16.7,16.75,16.5,16.5,1233
DVN18,2018-05-29 09:00,29,16.45,16.65,16.45,16.55,1392
DVN18,2018-05-29 09:30,29,16.55,17.35,16.55,17.25,11529
DVN18,2018-05-29 10:00,29,17.3,17.75,17.3,17.75,6387
DVN18,2018-05-29 10:30,29,17.7,18,17.65,17.95,2466
DVN18,2018-05-29 11:00,29,17.95,18.15,17.9,17.9,357
DVN18,2018-05-29 11:30,29,17.9,17.9,17.7,17.7,182
DVN18,2018-05-29 12:00,29,17.75,17.75,17.75,17.75,9
DVN18,2018-05-29 12:30,29,18,18.1,18,18.05,56
DVN18,2018-05-29 13:00,29,18.3,18.3,18.3,18.3,34
DVN18,2018-05-29 13:30,29,18.3,18.6,18.25,18.6,75
DVN18,2018-05-29 14:00,29,18.6,18.75,18.55,18.55,51
DVN18,2018-05-29 14:30,29,18.45,18.45,18,18,120
DVN18,2018-05-30 01:00,30,18.15,18.15,17.3,17.3,551
DVN18,2018-05-30 01:30,30,17.35,17.4,17.15,17.4,228
DVN18,2018-05-30 02:00,30,17.45,17.6,17.45,17.45,551
DVN18,2018-05-30 02:30,30,17.45,17.45,17.2,17.2,2463
DVN18,2018-05-30 03:00,30,17.2,17.25,17,17.2,3437
DVN18,2018-05-30 03:30,30,17.25,17.65,17.25,17.45,1928
DVN18,2018-05-30 04:00,30,17.45,17.6,17.4,17.55,978
DVN18,2018-05-30 04:30,30,17.7,17.7,17.5,17.5,175
DVN18,2018-05-30 05:00,30,17.5,17.5,17.35,17.35,561
DVN18,2018-05-30 05:30,30,17.35,17.4,17.3,17.4,440
DVN18,2018-05-30 06:00,30,17.4,17.4,17.3,17.35,548
DVN18,2018-05-30 06:30,30,17.4,17.4,17.35,17.35,324
DVN18,2018-05-30 07:00,30,17.4,17.4,17.35,17.35,568
DVN18,2018-05-30 07:30,30,17.35,17.45,17.35,17.4,613
DVN18,2018-05-30 08:00,30,17.4,17.45,17.35,17.4,553
DVN18,2018-05-30 08:30,30,17.4,17.55,17.35,17.5,1377
DVN18,2018-05-30 09:00,30,17.45,17.55,17.3,17.45,1809
DVN18,2018-05-30 09:30,30,17.4,17.45,17.4,17.4,1230
DVN18,2018-05-30 10:00,30,17.35,17.4,17.15,17.3,2856
DVN18,2018-05-30 10:30,30,17.3,17.3,17,17.1,1265
DVN18,2018-05-30 11:00,30,17,17.1,17,17.1,235
DVN18,2018-05-30 11:30,30,17.15,17.15,17.15,17.15,5
DVN18,2018-05-30 12:00,30,17,17,17,17,25
DVN18,2018-05-30 12:30,30,16.95,16.95,16.9,16.9,10
DVN18,2018-05-30 13:30,30,16.95,16.95,16.95,16.95,26
DVN18,2018-05-30 14:00,30,17,17.15,17,17.15,27
DVN18,2018-05-30 14:30,30,17.3,17.3,17.3,17.3,64
DVN18,2018-05-31 01:00,31,17.1,17.3,17.1,17.3,12
DVN18,2018-05-31 01:30,31,17.2,17.2,17.1,17.1,89
DVN18,2018-05-31 02:00,31,17.1,17.15,16.95,16.95,414
DVN18,2018-05-31 02:30,31,16.95,17.05,16.8,16.85,584
DVN18,2018-05-31 03:00,31,16.85,17,16.85,16.85,180
DVN18,2018-05-31 03:30,31,16.85,16.85,16.85,16.85,304
DVN18,2018-05-31 04:00,31,16.85,16.9,16.8,16.8,550
DVN18,2018-05-31 04:30,31,16.8,16.85,16.8,16.8,369
DVN18,2018-05-31 05:00,31,16.8,16.85,16.75,16.85,409
DVN18,2018-05-31 05:30,31,16.8,16.8,16.75,16.75,95
DVN18,2018-05-31 06:00,31,16.75,16.75,16.6,16.65,1244
DVN18,2018-05-31 06:30,31,16.6,16.6,16.55,16.55,389
DVN18,2018-05-31 07:00,31,16.5,16.6,16.5,16.5,298
DVN18,2018-05-31 07:30,31,16.6,16.65,16.55,16.65,618
DVN18,2018-05-31 08:00,31,16.65,16.95,16.65,16.95,1178
DVN18,2018-05-31 08:30,31,17,17.1,16.85,17.05,1176
DVN18,2018-05-31 09:00,31,17.15,17.3,17.05,17.2,794
DVN18,2018-05-31 09:30,31,17.1,17.55,17.05,17.3,1690
DVN18,2018-05-31 10:00,31,17.35,17.4,17,17.05,904
DVN18,2018-05-31 10:30,31,17,17.25,16.75,16.8,2418
DVN18,2018-05-31 11:00,31,16.95,16.95,16.9,16.95,18
DVN18,2018-05-31 12:00,31,16.9,16.9,16.85,16.85,80
DVN18,2018-05-31 12:30,31,16.95,17,16.9,17,100
DVN18,2018-05-31 14:30,31,17,17,17,17,3
DVN18,2018-06-01 01:30,1,16.8,16.8,16.8,16.8,1
DVN18,2018-06-01 02:00,1,16.7,16.7,16.25,16.25,612
DVN18,2018-06-01 02:30,1,16.25,16.25,15.85,15.9,2160
DVN18,2018-06-01 03:00,1,15.9,15.9,15.8,15.8,1722
DVN18,2018-06-01 03:30,1,15.8,15.9,15.8,15.9,431
DVN18,2018-06-01 04:00,1,15.9,15.95,15.9,15.9,713
DVN18,2018-06-01 04:30,1,15.9,15.95,15.85,15.9,226
DVN18,2018-06-01 05:00,1,15.9,15.95,15.9,15.95,392
DVN18,2018-06-01 05:30,1,15.95,15.95,15.95,15.95,3
DVN18,2018-06-01 06:00,1,15.95,15.95,15.85,15.85,167
DVN18,2018-06-01 06:30,1,15.9,15.95,15.9,15.95,128
DVN18,2018-06-01 07:00,1,15.95,15.95,15.95,15.95,207
DVN18,2018-06-01 07:30,1,15.95,15.95,15.95,15.95,174
DVN18,2018-06-01 08:00,1,15.9,16,15.9,15.95,473
DVN18,2018-06-01 08:30,1,15.95,16,15.9,15.9,319
DVN18,2018-06-01 09:00,1,15.9,16,15.85,15.9,1423
DVN18,2018-06-01 09:30,1,15.9,15.9,15.75,15.85,1624
DVN18,2018-06-01 10:00,1,15.85,15.9,15.7,15.8,2868
DVN18,2018-06-01 10:30,1,15.75,15.85,15.7,15.75,325
DVN18,2018-06-01 11:00,1,15.75,15.8,15.75,15.8,85
DVN18,2018-06-01 11:30,1,15.8,15.8,15.8,15.8,1
DVN18,2018-06-01 14:00,1,15.8,15.8,15.8,15.8,35
DVN18,2018-06-04 01:30,4,15.75,15.75,15.75,15.75,1
DVN18,2018-06-04 02:00,4,15.55,15.75,15.5,15.5,474
DVN18,2018-06-04 02:30,4,15.5,15.55,15.45,15.5,126
DVN18,2018-06-04 03:00,4,15.45,15.5,15.4,15.4,233
DVN18,2018-06-04 03:30,4,15.4,15.4,15.35,15.35,416
DVN18,2018-06-04 04:00,4,15.3,15.35,15.25,15.25,242
DVN18,2018-06-04 04:30,4,15.3,15.3,15.25,15.3,34
DVN18,2018-06-04 05:00,4,15.25,15.25,15.25,15.25,305
DVN18,2018-06-04 05:30,4,15.25,15.25,15.2,15.2,131
DVN18,2018-06-04 06:00,4,15.25,15.25,15.2,15.2,130
DVN18,2018-06-04 06:30,4,15.25,15.25,15.25,15.25,152
DVN18,2018-06-04 07:00,4,15.35,15.35,15.25,15.25,2
DVN18,2018-06-04 07:30,4,15.25,15.3,15.2,15.3,216
DVN18,2018-06-04 08:00,4,15.3,15.35,15.25,15.3,66
DVN18,2018-06-04 08:30,4,15.3,15.35,15.25,15.25,501
DVN18,2018-06-04 09:00,4,15.25,15.35,15.25,15.35,246
DVN18,2018-06-04 09:30,4,15.4,15.45,15.4,15.4,498
DVN18,2018-06-04 10:00,4,15.35,15.4,15.25,15.25,2264
DVN18,2018-06-04 10:30,4,15.25,15.35,15.25,15.35,447
DVN18,2018-06-04 11:00,4,15.3,15.3,15.3,15.3,2
DVN18,2018-06-04 11:30,4,15.3,15.3,15.3,15.3,50
DVN18,2018-06-04 12:00,4,15.3,15.3,15.3,15.3,20
DVN18,2018-06-04 12:30,4,15.35,15.35,15.35,15.35,8
DVN18,2018-06-04 13:00,4,15.35,15.35,15.35,15.35,5
DVN18,2018-06-04 13:30,4,15.3,15.3,15.3,15.3,29
DVN18,2018-06-04 14:00,4,15.3,15.35,15.3,15.35,29
DVN18,2018-06-04 14:30,4,15.3,15.35,15.3,15.35,80
DVN18,2018-06-05 01:00,5,15.25,15.25,15.1,15.2,28
DVN18,2018-06-05 01:30,5,15.2,15.25,15.2,15.25,18
DVN18,2018-06-05 02:00,5,15.3,15.4,15.15,15.15,240
DVN18,2018-06-05 02:30,5,15.1,15.1,15,15.1,600
DVN18,2018-06-05 03:00,5,15.05,15.1,15.05,15.05,826
DVN18,2018-06-05 03:30,5,15,15,14.95,15,382
DVN18,2018-06-05 04:00,5,15,15,14.95,15,244
DVN18,2018-06-05 04:30,5,14.95,14.95,14.9,14.9,589
DVN18,2018-06-05 05:00,5,14.95,14.95,14.95,14.95,345
DVN18,2018-06-05 05:30,5,15,15.05,15,15,36
DVN18,2018-06-05 06:00,5,14.95,14.95,14.85,14.85,778
DVN18,2018-06-05 06:30,5,14.85,14.85,14.8,14.8,259
DVN18,2018-06-05 07:00,5,14.8,15,14.8,15,418
DVN18,2018-06-05 07:30,5,15,15.15,15,15.15,612
DVN18,2018-06-05 08:00,5,15.2,15.2,15,15.05,926
DVN18,2018-06-05 08:30,5,15,15.05,14.95,15.05,649
DVN18,2018-06-05 09:00,5,15.05,15.05,14.95,15,2049
DVN18,2018-06-05 09:30,5,15,15.2,15,15.05,724
DVN18,2018-06-05 10:00,5,15.1,15.35,15.1,15.25,3089
DVN18,2018-06-05 10:30,5,15.25,15.5,15.25,15.45,1348
DVN18,2018-06-05 11:00,5,15.45,15.45,15.45,15.45,12
DVN18,2018-06-05 11:30,5,15.5,15.5,15.45,15.45,106
DVN18,2018-06-05 12:00,5,15.5,15.5,15.45,15.45,172
DVN18,2018-06-05 12:30,5,15.5,15.5,15.5,15.5,7
DVN18,2018-06-05 13:00,5,15.55,15.55,15.55,15.55,2
DVN18,2018-06-06 01:30,6,15.35,15.4,15.35,15.4,39
DVN18,2018-06-06 02:00,6,15.35,15.55,15.3,15.55,385
DVN18,2018-06-06 02:30,6,15.6,15.7,15.55,15.55,370
DVN18,2018-06-06 03:00,6,15.55,15.65,15.5,15.5,581
DVN18,2018-06-06 03:30,6,15.5,15.55,15.45,15.55,215
DVN18,2018-06-06 04:00,6,15.5,15.5,15.4,15.4,297
DVN18,2018-06-06 04:30,6,15.4,15.45,15.4,15.45,42
DVN18,2018-06-06 05:30,6,15.4,15.45,15.35,15.45,479
DVN18,2018-06-06 06:00,6,15.4,15.45,15.4,15.45,138
DVN18,2018-06-06 06:30,6,15.45,15.45,15.4,15.45,19
DVN18,2018-06-06 07:00,6,15.5,15.5,15.5,15.5,551
DVN18,2018-06-06 07:30,6,15.55,15.6,15.5,15.55,504
DVN18,2018-06-06 08:00,6,15.6,15.75,15.6,15.75,889
DVN18,2018-06-06 08:30,6,15.75,15.85,15.65,15.85,2039
DVN18,2018-06-06 09:00,6,15.9,15.95,15.75,15.8,2089
DVN18,2018-06-06 09:30,6,15.85,15.9,15.65,15.7,2909
DVN18,2018-06-06 10:00,6,15.7,15.8,15.65,15.7,4992
DVN18,2018-06-06 10:30,6,15.7,15.8,15.65,15.65,2094
DVN18,2018-06-06 11:00,6,15.65,15.7,15.65,15.65,580
DVN18,2018-06-06 11:30,6,15.65,15.65,15.65,15.65,14
DVN18,2018-06-06 12:00,6,15.65,15.65,15.65,15.65,3
DVN18,2018-06-06 14:00,6,15.5,15.5,15.5,15.5,90
DVN18,2018-06-06 14:30,6,15.5,15.5,15.5,15.5,8
DVN18,2018-06-07 02:00,7,15.55,15.55,15.3,15.3,532
DVN18,2018-06-07 02:30,7,15.3,15.55,15.25,15.5,1470
DVN18,2018-06-07 03:00,7,15.5,15.6,15.45,15.6,3081
DVN18,2018-06-07 03:30,7,15.6,15.75,15.6,15.65,1896
DVN18,2018-06-07 04:00,7,15.7,15.75,15.65,15.75,226
DVN18,2018-06-07 04:30,7,15.7,15.75,15.55,15.6,1361
DVN18,2018-06-07 05:00,7,15.6,15.7,15.6,15.7,146
DVN18,2018-06-07 05:30,7,15.7,15.7,15.55,15.55,512
DVN18,2018-06-07 06:00,7,15.5,15.65,15.5,15.65,450
DVN18,2018-06-07 06:30,7,15.6,15.6,15.6,15.6,60
DVN18,2018-06-07 07:00,7,15.6,15.6,15.6,15.6,66
DVN18,2018-06-07 07:30,7,15.6,15.7,15.6,15.7,276
DVN18,2018-06-07 08:00,7,15.7,15.7,15.65,15.7,505
DVN18,2018-06-07 08:30,7,15.7,15.75,15.65,15.65,1208
DVN18,2018-06-07 09:00,7,15.7,15.75,15.6,15.7,1147
DVN18,2018-06-07 09:30,7,15.8,15.9,15.7,15.7,1600
DVN18,2018-06-07 10:00,7,15.7,15.7,15.5,15.5,2837
DVN18,2018-06-07 10:30,7,15.5,15.6,15.5,15.55,1319
DVN18,2018-06-07 11:00,7,15.6,15.6,15.6,15.6,48
DVN18,2018-06-07 11:30,7,15.7,15.7,15.7,15.7,28
DVN18,2018-06-07 12:00,7,15.75,15.8,15.75,15.8,102
DVN18,2018-06-07 12:30,7,15.9,16,15.9,16,33
DVN18,2018-06-07 13:00,7,16.05,16.1,16.05,16.05,7
DVN18,2018-06-07 13:30,7,16,16,15.95,16,500
DVN18,2018-06-08 01:00,8,16,16.1,16,16.1,137
DVN18,2018-06-08 01:30,8,16,16.05,16,16.05,149
DVN18,2018-06-08 02:00,8,16.1,16.3,16,16.3,563
DVN18,2018-06-08 02:30,8,16.25,16.35,16.05,16.3,744
DVN18,2018-06-08 03:00,8,16.25,16.45,16.2,16.4,666
DVN18,2018-06-08 03:30,8,16.4,16.4,16.15,16.25,481
DVN18,2018-06-08 04:00,8,16.25,16.25,16.2,16.25,265
DVN18,2018-06-08 04:30,8,16.2,16.2,16.15,16.15,120
DVN18,2018-06-08 05:00,8,16.25,16.25,16.05,16.1,123
DVN18,2018-06-08 05:30,8,16.1,16.2,16.1,16.2,81
DVN18,2018-06-08 06:00,8,16.15,16.2,16.1,16.15,272
DVN18,2018-06-08 06:30,8,16.15,16.15,16.05,16.05,232
DVN18,2018-06-08 07:00,8,16,16,15.9,15.9,442
DVN18,2018-06-08 07:30,8,15.9,15.95,15.9,15.95,423
DVN18,2018-06-08 08:00,8,15.85,15.9,15.85,15.9,259
DVN18,2018-06-08 08:30,8,15.85,16,15.85,15.85,1321
DVN18,2018-06-08 09:00,8,15.85,15.9,15.8,15.9,807
DVN18,2018-06-08 09:30,8,15.9,16,15.8,15.8,441
DVN18,2018-06-08 10:00,8,15.85,15.95,15.85,15.95,1335
DVN18,2018-06-08 10:30,8,15.95,16,15.85,15.85,650
DVN18,2018-06-08 11:00,8,15.85,15.85,15.85,15.85,402
DVN18,2018-06-08 11:30,8,15.85,15.85,15.8,15.85,241
DVN18,2018-06-08 12:00,8,15.75,15.75,15.75,15.75,1
DVN18,2018-06-08 14:30,8,15.75,15.85,15.75,15.85,25
DVN18,2018-06-11 01:30,11,15.75,15.75,15.7,15.7,73
DVN18,2018-06-11 02:00,11,15.75,15.75,15.55,15.6,472
DVN18,2018-06-11 02:30,11,15.6,15.6,15.5,15.5,613
DVN18,2018-06-11 03:00,11,15.5,15.5,15.35,15.45,622
DVN18,2018-06-11 03:30,11,15.55,15.65,15.55,15.55,1009
DVN18,2018-06-11 04:00,11,15.5,15.55,15.45,15.45,960
DVN18,2018-06-11 04:30,11,15.45,15.5,15.45,15.5,347
DVN18,2018-06-11 05:00,11,15.5,15.5,15.45,15.45,103
DVN18,2018-06-11 05:30,11,15.45,15.45,15.45,15.45,102
DVN18,2018-06-11 06:00,11,15.45,15.5,15.45,15.5,117
DVN18,2018-06-11 06:30,11,15.5,15.5,15.5,15.5,30
DVN18,2018-06-11 07:00,11,15.55,15.6,15.55,15.55,41
DVN18,2018-06-11 07:30,11,15.5,15.55,15.45,15.45,256
DVN18,2018-06-11 08:00,11,15.45,15.45,15.45,15.45,168
DVN18,2018-06-11 08:30,11,15.45,15.5,15.4,15.4,792
DVN18,2018-06-11 09:00,11,15.4,15.4,15.3,15.35,342
DVN18,2018-06-11 09:30,11,15.35,15.35,15.25,15.25,666
DVN18,2018-06-11 10:00,11,15.25,15.25,15,15,4553
DVN18,2018-06-11 10:30,11,15,15.15,15,15.1,1080
DVN18,2018-06-11 11:00,11,15.05,15.05,15.05,15.05,140
DVN18,2018-06-11 12:30,11,15.2,15.2,15.15,15.15,280
DVN18,2018-06-11 13:30,11,15.25,15.25,15.25,15.25,1
DVN18,2018-06-11 14:00,11,15.25,15.25,15.15,15.25,470
DVN18,2018-06-11 14:30,11,15.15,15.15,15.15,15.15,35
DVN18,2018-06-12 01:00,12,15.25,15.25,15.25,15.25,1
DVN18,2018-06-12 01:30,12,15.1,15.1,15,15,172
DVN18,2018-06-12 02:00,12,14.95,15.1,14.9,15,285
DVN18,2018-06-12 02:30,12,15.05,15.1,15,15.1,442
DVN18,2018-06-12 03:00,12,15.1,15.2,15.05,15.2,1007
DVN18,2018-06-12 03:30,12,15.2,15.2,15.15,15.15,94
DVN18,2018-06-12 04:00,12,15.15,15.15,15,15,285
DVN18,2018-06-12 04:30,12,15,15.1,15,15.1,353
DVN18,2018-06-12 05:00,12,15.1,15.1,15.1,15.1,36
DVN18,2018-06-12 05:30,12,15.1,15.1,15.05,15.05,91
DVN18,2018-06-12 06:00,12,15,15.05,15,15.05,123
DVN18,2018-06-12 06:30,12,15,15.05,15,15.05,296
DVN18,2018-06-12 07:00,12,15.05,15.1,15,15,438
DVN18,2018-06-12 07:30,12,15,15,14.85,14.85,593
DVN18,2018-06-12 08:00,12,14.85,14.85,14.8,14.85,1048
DVN18,2018-06-12 08:30,12,14.85,14.95,14.85,14.95,869
DVN18,2018-06-12 09:00,12,14.95,15,14.85,15,560
DVN18,2018-06-12 09:30,12,14.95,15,14.9,14.9,484
DVN18,2018-06-12 10:00,12,14.9,14.95,14.9,14.9,612
DVN18,2018-06-12 10:30,12,14.95,14.95,14.8,14.9,1174
DVN18,2018-06-12 11:00,12,14.85,14.85,14.85,14.85,33
DVN18,2018-06-12 12:00,12,14.85,14.95,14.85,14.9,91
DVN18,2018-06-12 12:30,12,14.85,14.85,14.85,14.85,10
DVN18,2018-06-12 13:00,12,14.85,14.85,14.85,14.85,89
DVN18,2018-06-12 14:00,12,14.95,14.95,14.85,14.85,20
DVN18,2018-06-13 02:00,13,14.9,14.9,14.75,14.85,903
DVN18,2018-06-13 02:30,13,14.85,14.9,14.85,14.9,224
DVN18,2018-06-13 03:00,13,14.9,14.95,14.85,14.85,245
DVN18,2018-06-13 03:30,13,14.9,14.9,14.75,14.8,407
DVN18,2018-06-13 04:00,13,14.75,14.8,14.7,14.75,544
DVN18,2018-06-13 04:30,13,14.75,14.75,14.65,14.7,370
DVN18,2018-06-13 05:00,13,14.7,14.7,14.65,14.65,775
DVN18,2018-06-13 05:30,13,14.65,14.65,14.65,14.65,40
DVN18,2018-06-13 06:00,13,14.6,14.65,14.55,14.55,859
DVN18,2018-06-13 06:30,13,14.55,14.55,14.5,14.5,274
DVN18,2018-06-13 07:00,13,14.55,14.55,14.55,14.55,151
DVN18,2018-06-13 07:30,13,14.55,14.6,14.5,14.55,415
DVN18,2018-06-13 08:00,13,14.55,14.55,14.5,14.5,119
DVN18,2018-06-13 08:30,13,14.5,14.55,14.5,14.55,287
DVN18,2018-06-13 09:00,13,14.55,14.6,14.5,14.5,1359
DVN18,2018-06-13 09:30,13,14.5,14.8,14.5,14.7,4196
DVN18,2018-06-13 10:00,13,14.75,14.75,14.5,14.5,4702
DVN18,2018-06-13 10:30,13,14.55,14.7,14.55,14.65,1005
DVN18,2018-06-13 11:00,13,14.65,14.65,14.65,14.65,5
DVN18,2018-06-13 13:00,13,14.75,14.8,14.75,14.8,37
DVN18,2018-06-13 13:30,13,14.8,14.85,14.7,14.75,70
DVN18,2018-06-13 14:30,13,14.85,14.85,14.85,14.85,6
DVN18,2018-06-14 01:00,14,14.7,14.8,14.7,14.75,143
DVN18,2018-06-14 01:30,14,14.75,14.95,14.75,14.95,174
DVN18,2018-06-14 02:00,14,14.9,14.9,14.8,14.8,450
DVN18,2018-06-14 02:30,14,14.8,14.8,14.65,14.65,755
DVN18,2018-06-14 03:00,14,14.65,14.75,14.55,14.7,1870
DVN18,2018-06-14 03:30,14,14.65,14.7,14.6,14.7,809
DVN18,2018-06-14 04:00,14,14.65,14.65,14.6,14.65,342
DVN18,2018-06-14 04:30,14,14.65,14.7,14.65,14.65,430
DVN18,2018-06-14 05:00,14,14.65,14.65,14.6,14.6,68
DVN18,2018-06-14 05:30,14,14.65,14.65,14.6,14.65,36
DVN18,2018-06-14 06:00,14,14.65,14.65,14.6,14.65,109
DVN18,2018-06-14 06:30,14,14.65,14.65,14.25,14.3,978
DVN18,2018-06-14 07:00,14,14.2,14.25,14.15,14.2,925
DVN18,2018-06-14 07:30,14,14.2,14.35,14,14.05,5101
DVN18,2018-06-14 08:00,14,14.05,14.05,13.9,13.95,3119
DVN18,2018-06-14 08:30,14,14,14.05,13.5,13.55,6902
DVN18,2018-06-14 09:00,14,13.55,13.65,13.45,13.6,8307
DVN18,2018-06-14 09:30,14,13.55,13.7,13.5,13.5,4814
DVN18,2018-06-14 10:00,14,13.55,13.55,13.15,13.3,9622
DVN18,2018-06-14 10:30,14,13.25,13.55,13.25,13.4,2031
DVN18,2018-06-14 11:00,14,13.4,13.65,13.4,13.55,745
DVN18,2018-06-14 11:30,14,13.5,13.55,13.45,13.55,212
DVN18,2018-06-14 12:00,14,13.65,13.65,13.55,13.55,36
DVN18,2018-06-14 12:30,14,13.55,13.55,13.55,13.55,5
DVN18,2018-06-14 13:00,14,13.5,13.55,13.5,13.55,7
DVN18,2018-06-14 14:00,14,13.65,13.65,13.65,13.65,32
DVN18,2018-06-14 14:30,14,13.65,13.7,13.65,13.65,247
DVN18,2018-06-14 15:00,14,13.65,13.65,13.65,13.65,93
DVN18,2018-06-15 01:00,15,13.65,13.65,13.6,13.6,169
DVN18,2018-06-15 01:30,15,13.55,13.6,13.5,13.5,62
DVN18,2018-06-15 02:00,15,13.65,13.65,13.45,13.6,743
DVN18,2018-06-15 02:30,15,13.6,13.7,13.6,13.7,1126
DVN18,2018-06-15 03:00,15,13.7,13.75,13.65,13.65,629
DVN18,2018-06-15 03:30,15,13.7,13.9,13.65,13.85,763
DVN18,2018-06-15 04:00,15,13.85,13.85,13.75,13.8,462
DVN18,2018-06-15 04:30,15,13.85,13.95,13.8,13.95,2820
DVN18,2018-06-15 05:00,15,13.9,14.3,13.85,14,1996
DVN18,2018-06-15 05:30,15,14.05,14.1,14,14.05,421
DVN18,2018-06-15 06:00,15,14.05,14.05,13.95,13.95,1151
DVN18,2018-06-15 06:30,15,13.9,13.95,13.85,13.85,971
DVN18,2018-06-15 07:00,15,13.9,14.05,13.9,14.05,483
DVN18,2018-06-15 07:30,15,14.05,14.1,14,14.05,629
DVN18,2018-06-15 08:00,15,14.1,14.1,14,14,2117
DVN18,2018-06-15 08:30,15,14,14.05,13.9,13.95,1447
DVN18,2018-06-15 09:00,15,13.95,14,13.9,13.95,1148
DVN18,2018-06-15 09:30,15,14,14.15,14,14,2767
DVN18,2018-06-15 10:00,15,14,14.2,13.95,14.1,3267
DVN18,2018-06-15 10:30,15,14.1,14.2,13.95,14,1080
DVN18,2018-06-15 11:00,15,14,14.1,14,14.1,87
DVN18,2018-06-15 11:30,15,14.05,14.05,14,14,3
DVN18,2018-06-15 12:00,15,13.9,13.9,13.9,13.9,19
DVN18,2018-06-15 14:00,15,13.85,13.85,13.8,13.85,29
DVN18,2018-06-15 14:30,15,13.85,13.9,13.85,13.85,18
DVN18,2018-06-18 01:00,18,14.15,14.15,14,14.05,104
DVN18,2018-06-18 02:00,18,14.15,14.3,14.05,14.25,1363
DVN18,2018-06-18 02:30,18,14.3,14.35,14.2,14.35,1315
DVN18,2018-06-18 03:00,18,14.35,14.45,14.3,14.4,2932
DVN18,2018-06-18 03:30,18,14.45,14.45,14.35,14.4,718
DVN18,2018-06-18 04:00,18,14.45,14.55,14.4,14.55,428
DVN18,2018-06-18 04:30,18,14.6,14.65,14.55,14.55,859
DVN18,2018-06-18 05:00,18,14.55,14.7,14.55,14.7,447
DVN18,2018-06-18 05:30,18,14.7,14.9,14.7,14.85,1547
DVN18,2018-06-18 06:00,18,14.85,14.9,14.8,14.8,388
DVN18,2018-06-18 06:30,18,14.8,15,14.8,15,986
DVN18,2018-06-18 07:00,18,15.05,15.15,14.9,14.9,1731
DVN18,2018-06-18 07:30,18,14.9,14.9,14.8,14.85,182
DVN18,2018-06-18 08:00,18,14.85,14.85,14.75,14.75,1024
DVN18,2018-06-18 08:30,18,14.75,14.95,14.75,14.8,3081
DVN18,2018-06-18 09:00,18,14.8,15,14.8,15,3464
DVN18,2018-06-18 09:30,18,15,15,14.65,14.75,4427
DVN18,2018-06-18 10:00,18,14.8,14.8,14.5,14.65,4270
DVN18,2018-06-18 10:30,18,14.6,14.8,14.6,14.75,1366
DVN18,2018-06-18 11:00,18,14.75,14.8,14.7,14.75,133
DVN18,2018-06-18 11:30,18,14.75,14.85,14.75,14.85,692
DVN18,2018-06-18 12:00,18,14.75,14.75,14.75,14.75,6
DVN18,2018-06-18 13:00,18,14.65,14.65,14.65,14.65,32
DVN18,2018-06-18 13:30,18,14.7,14.75,14.7,14.75,32
DVN18,2018-06-18 14:30,18,14.65,14.65,14.45,14.5,614
DVN18,2018-06-19 01:00,19,15.3,15.65,15.3,15.65,286
DVN18,2018-06-19 01:30,19,15.65,15.8,15.6,15.75,177
DVN18,2018-06-19 02:00,19,15.6,16.05,15.6,15.85,4203
DVN18,2018-06-19 02:30,19,15.85,15.9,15.65,15.75,2448
DVN18,2018-06-19 03:00,19,15.75,15.85,15.65,15.75,2085
DVN18,2018-06-19 03:30,19,15.8,15.8,15.65,15.75,836
DVN18,2018-06-19 04:00,19,15.7,15.7,15.6,15.6,506
DVN18,2018-06-19 04:30,19,15.6,15.6,15.5,15.5,780
DVN18,2018-06-19 05:00,19,15.5,15.5,15.4,15.45,543
DVN18,2018-06-19 05:30,19,15.4,15.5,15.35,15.45,1082
DVN18,2018-06-19 06:00,19,15.45,15.65,15.4,15.65,921
DVN18,2018-06-19 06:30,19,15.65,15.65,15.35,15.4,421
DVN18,2018-06-19 07:00,19,15.35,15.35,15.25,15.35,487
DVN18,2018-06-19 07:30,19,15.35,15.4,15.3,15.3,616
DVN18,2018-06-19 08:00,19,15.3,15.35,15.3,15.35,1092
DVN18,2018-06-19 08:30,19,15.35,15.4,15.2,15.4,2312
DVN18,2018-06-19 09:00,19,15.4,15.65,15.4,15.6,1806
DVN18,2018-06-19 09:30,19,15.6,15.6,15.2,15.25,2478
DVN18,2018-06-19 10:00,19,15.2,15.25,14.95,15.1,4796
DVN18,2018-06-19 10:30,19,15.1,15.15,14.95,15.05,1250
DVN18,2018-06-19 11:00,19,15.05,15.25,15.05,15.2,261
DVN18,2018-06-19 11:30,19,15.2,15.45,15.2,15.3,158
DVN18,2018-06-19 12:00,19,15.3,15.3,15.3,15.3,6
DVN18,2018-06-19 12:30,19,15.35,15.4,15.25,15.25,65
DVN18,2018-06-19 13:00,19,15.15,15.15,15.15,15.15,21
DVN18,2018-06-19 13:30,19,15.05,15.05,15,15,73
DVN18,2018-06-19 14:00,19,15.05,15.05,15.05,15.05,6
DVN18,2018-06-19 14:30,19,15.1,15.2,15.1,15.2,8
DVN18,2018-06-20 01:00,20,14.9,14.9,14.65,14.65,147
DVN18,2018-06-20 01:30,20,14.75,14.8,14.7,14.8,92
DVN18,2018-06-20 02:00,20,14.75,14.85,14.65,14.65,1378
DVN18,2018-06-20 02:30,20,14.65,14.75,14.6,14.6,565
DVN18,2018-06-20 03:00,20,14.65,14.7,14.55,14.6,560
DVN18,2018-06-20 03:30,20,14.55,14.6,14.55,14.55,311
DVN18,2018-06-20 04:00,20,14.55,14.55,14.4,14.4,405
DVN18,2018-06-20 04:30,20,14.4,14.5,14.4,14.5,413
DVN18,2018-06-20 05:00,20,14.55,14.55,14.55,14.55,126
DVN18,2018-06-20 05:30,20,14.55,14.6,14.5,14.6,326
DVN18,2018-06-20 06:00,20,14.6,14.75,14.6,14.7,1152
DVN18,2018-06-20 06:30,20,14.7,14.7,14.65,14.7,416
DVN18,2018-06-20 07:00,20,14.7,14.7,14.6,14.6,57
DVN18,2018-06-20 07:30,20,14.6,14.65,14.55,14.6,159
DVN18,2018-06-20 08:00,20,14.6,14.7,14.55,14.65,641
DVN18,2018-06-20 08:30,20,14.65,14.8,14.6,14.8,3458
DVN18,2018-06-20 09:00,20,14.8,14.9,14.7,14.85,1716
DVN18,2018-06-20 09:30,20,14.85,14.9,14.65,14.65,3415
DVN18,2018-06-20 10:00,20,14.65,14.7,14.5,14.6,4047
DVN18,2018-06-20 10:30,20,14.6,14.65,14.5,14.55,1115
DVN18,2018-06-20 11:00,20,14.6,14.65,14.6,14.65,175
DVN18,2018-06-20 11:30,20,14.65,14.65,14.65,14.65,75
DVN18,2018-06-20 12:00,20,14.6,14.6,14.6,14.6,10
DVN18,2018-06-20 12:30,20,14.65,14.65,14.55,14.6,289
DVN18,2018-06-20 13:30,20,14.65,14.65,14.65,14.65,11
DVN18,2018-06-20 14:00,20,14.7,14.7,14.7,14.7,12
DVN18,2018-06-20 14:30,20,14.65,14.7,14.65,14.7,26
DVN18,2018-06-21 01:00,21,14.45,14.45,14.45,14.45,10
DVN18,2018-06-21 02:00,21,14.65,14.65,14.4,14.6,378
DVN18,2018-06-21 02:30,21,14.65,14.95,14.6,14.95,1025
DVN18,2018-06-21 03:00,21,15,15,14.8,14.9,1189
DVN18,2018-06-21 03:30,21,14.9,15.1,14.9,15.05,1734
DVN18,2018-06-21 04:00,21,15.05,15.3,15.05,15.25,1731
DVN18,2018-06-21 04:30,21,15.25,15.3,15.1,15.3,685
DVN18,2018-06-21 05:00,21,15.3,15.3,15.15,15.15,835
DVN18,2018-06-21 05:30,21,15.15,15.15,15,15.05,669
DVN18,2018-06-21 06:00,21,15.1,15.2,15.1,15.2,1472
DVN18,2018-06-21 06:30,21,15.15,15.15,15.1,15.1,108
DVN18,2018-06-21 07:00,21,15.1,15.15,15.1,15.15,318
DVN18,2018-06-21 07:30,21,15.15,15.35,15.15,15.3,566
DVN18,2018-06-21 08:00,21,15.3,15.3,15.1,15.25,1708
DVN18,2018-06-21 08:30,21,15.25,15.45,15.25,15.45,4051
DVN18,2018-06-21 09:00,21,15.5,15.85,15.45,15.7,2909
DVN18,2018-06-21 09:30,21,15.7,15.85,15.55,15.6,3157
DVN18,2018-06-21 10:00,21,15.6,15.75,15.5,15.65,3024
DVN18,2018-06-21 10:30,21,15.65,15.7,15.5,15.55,1466
DVN18,2018-06-21 11:00,21,15.65,15.75,15.65,15.7,280
DVN18,2018-06-21 11:30,21,15.65,15.9,15.6,15.8,251
DVN18,2018-06-21 12:00,21,15.85,15.85,15.7,15.7,196
DVN18,2018-06-21 13:00,21,15.7,15.7,15.7,15.7,7
DVN18,2018-06-21 13:30,21,15.8,15.8,15.8,15.8,4
DVN18,2018-06-21 14:00,21,15.8,16.1,15.8,16.1,329
DVN18,2018-06-21 14:30,21,16.05,16.2,16,16,179
DVN18,2018-06-22 01:00,22,15.5,15.7,15.35,15.6,736
DVN18,2018-06-22 01:30,22,15.45,15.45,15.45,15.45,36
DVN18,2018-06-22 02:00,22,15.35,15.45,15.15,15.2,1980
DVN18,2018-06-22 02:30,22,15.15,15.15,15.05,15.1,1948
DVN18,2018-06-22 03:00,22,15.15,15.15,15,15.1,590
DVN18,2018-06-22 03:30,22,15.15,15.15,15,15.05,194
DVN18,2018-06-22 04:00,22,15,15.05,14.95,15,443
DVN18,2018-06-22 04:30,22,15,15.05,14.95,15,805
DVN18,2018-06-22 05:00,22,15.05,15.05,14.95,14.95,619
DVN18,2018-06-22 05:30,22,14.95,14.95,14.8,14.8,563
DVN18,2018-06-22 06:00,22,14.85,14.9,14.8,14.85,878
DVN18,2018-06-22 06:30,22,14.9,14.9,14.8,14.85,774
DVN18,2018-06-22 07:00,22,14.85,14.9,14.75,14.85,253
DVN18,2018-06-22 07:30,22,14.9,14.9,14.85,14.85,426
DVN18,2018-06-22 08:00,22,14.9,15,14.85,15,2506
DVN18,2018-06-22 08:30,22,15.05,15.15,14.9,14.9,2968
DVN18,2018-06-22 09:00,22,15,15.25,14.85,15.25,1794
DVN18,2018-06-22 09:30,22,15.25,15.25,14.95,14.95,1145
DVN18,2018-06-22 10:00,22,14.95,15.05,14.85,14.9,834
DVN18,2018-06-22 10:30,22,14.9,14.95,14.8,14.8,1775
DVN18,2018-06-22 11:00,22,14.8,14.9,14.8,14.8,57
DVN18,2018-06-22 11:30,22,14.85,14.9,14.85,14.85,69
DVN18,2018-06-22 12:00,22,14.85,14.85,14.85,14.85,2
DVN18,2018-06-22 12:30,22,14.8,14.85,14.8,14.8,15
DVN18,2018-06-22 13:00,22,14.8,14.85,14.8,14.85,19
DVN18,2018-06-22 13:30,22,14.9,14.9,14.85,14.85,14
DVN18,2018-06-22 14:00,22,14.95,15,14.95,15,7
DVN18,2018-06-22 14:30,22,15,15,14.9,14.95,56
DVN18,2018-06-25 01:00,25,15.5,15.6,15.4,15.55,105
DVN18,2018-06-25 01:30,25,15.55,15.6,15.5,15.6,220
DVN18,2018-06-25 02:00,25,15.55,15.55,15.3,15.45,686
DVN18,2018-06-25 02:30,25,15.5,15.55,15.45,15.45,1094
DVN18,2018-06-25 03:00,25,15.4,15.55,15.35,15.55,1216
DVN18,2018-06-25 03:30,25,15.55,15.65,15.5,15.65,355
DVN18,2018-06-25 04:00,25,15.6,15.7,15.55,15.6,818
DVN18,2018-06-25 04:30,25,15.6,15.6,15.55,15.55,390
DVN18,2018-06-25 05:00,25,15.55,15.7,15.5,15.7,612
DVN18,2018-06-25 05:30,25,15.7,15.7,15.6,15.65,531
DVN18,2018-06-25 06:00,25,15.65,15.7,15.55,15.6,1903
DVN18,2018-06-25 06:30,25,15.55,15.6,15.5,15.55,382
DVN18,2018-06-25 07:00,25,15.55,15.6,15.55,15.55,581
DVN18,2018-06-25 07:30,25,15.55,15.65,15.55,15.6,1040
DVN18,2018-06-25 08:00,25,15.65,15.7,15.65,15.7,720
DVN18,2018-06-25 08:30,25,15.7,16.15,15.7,16.15,3028
DVN18,2018-06-25 09:00,25,16.1,16.5,16.1,16.25,5154
DVN18,2018-06-25 09:30,25,16.25,16.35,16.15,16.3,2592
DVN18,2018-06-25 10:00,25,16.3,16.8,16.25,16.8,8476
DVN18,2018-06-25 10:30,25,16.75,16.9,16.6,16.7,2505
DVN18,2018-06-25 11:00,25,16.7,17.2,16.7,16.9,1384
DVN18,2018-06-25 11:30,25,16.85,17,16.85,16.85,578
DVN18,2018-06-25 12:00,25,17,17.2,16.95,17.15,286
DVN18,2018-06-25 12:30,25,17.05,17.05,16.65,16.8,154
DVN18,2018-06-25 13:00,25,17.05,17.05,17,17,78
DVN18,2018-06-25 13:30,25,17,17.45,17,17.3,654
DVN18,2018-06-25 14:00,25,17.25,17.45,17.15,17.15,129
DVN18,2018-06-25 14:30,25,17.2,17.2,16.6,16.6,156
DVN18,2018-06-26 01:00,26,16.45,16.45,15.8,16,804
DVN18,2018-06-26 01:30,26,16,16,15.9,15.95,95
DVN18,2018-06-26 02:00,26,15.9,16.25,15.9,16.15,3520
DVN18,2018-06-26 02:30,26,16.15,16.4,16.05,16.35,3353
DVN18,2018-06-26 03:00,26,16.35,16.35,16.25,16.3,2375
DVN18,2018-06-26 03:30,26,16.25,16.25,16.2,16.25,862
DVN18,2018-06-26 04:00,26,16.25,16.25,16.1,16.2,391
DVN18,2018-06-26 04:30,26,16.2,16.35,16.2,16.35,488
DVN18,2018-06-26 05:00,26,16.35,16.55,16.35,16.55,959
DVN18,2018-06-26 05:30,26,16.55,16.65,16.45,16.45,501
DVN18,2018-06-26 06:00,26,16.5,16.55,16.5,16.55,104
DVN18,2018-06-26 06:30,26,16.55,16.65,16.5,16.6,290
DVN18,2018-06-26 07:00,26,16.6,16.6,16.4,16.4,1064
DVN18,2018-06-26 07:30,26,16.4,16.4,16.3,16.3,1226
DVN18,2018-06-26 08:00,26,16.35,16.5,16.35,16.45,2823
DVN18,2018-06-26 08:30,26,16.45,16.75,16.35,16.65,3518
DVN18,2018-06-26 09:00,26,16.6,16.6,16.35,16.5,1760
DVN18,2018-06-26 09:30,26,16.5,16.8,16.45,16.6,2380
DVN18,2018-06-26 10:00,26,16.65,16.65,16.25,16.45,2968
DVN18,2018-06-26 10:30,26,16.45,16.6,16.4,16.45,2452
DVN18,2018-06-26 11:00,26,16.4,16.45,16.35,16.4,333
DVN18,2018-06-26 11:30,26,16.4,16.4,16.35,16.35,43
DVN18,2018-06-26 12:00,26,16.35,16.35,16.1,16.15,305
DVN18,2018-06-26 13:00,26,16.15,16.2,16.05,16.1,161
DVN18,2018-06-26 13:30,26,16.15,16.15,16.15,16.15,8
DVN18,2018-06-26 14:00,26,16.25,16.25,16.25,16.25,2
DVN18,2018-06-26 14:30,26,16.25,16.25,16.25,16.25,5
DVN18,2018-06-27 01:00,27,16.45,16.8,16.2,16.45,99
DVN18,2018-06-27 01:30,27,16.45,16.6,16.45,16.6,80
DVN18,2018-06-27 02:00,27,16.55,16.8,16.5,16.8,605
DVN18,2018-06-27 02:30,27,16.8,17.1,16.75,17,3826
DVN18,2018-06-27 03:00,27,17.05,17.2,16.95,17.15,3103
DVN18,2018-06-27 03:30,27,17.15,17.25,17.1,17.15,1490
DVN18,2018-06-27 04:00,27,17.2,17.25,16.9,16.95,2422
DVN18,2018-06-27 04:30,27,16.9,17,16.7,16.7,2832
DVN18,2018-06-27 05:00,27,16.7,16.8,16.65,16.75,628
DVN18,2018-06-27 05:30,27,16.8,16.85,16.75,16.8,309
DVN18,2018-06-27 06:00,27,16.8,16.85,16.7,16.8,995
DVN18,2018-06-27 06:30,27,16.8,16.85,16.2,16.25,2399
DVN18,2018-06-27 07:00,27,16.2,16.35,16.15,16.2,973
DVN18,2018-06-27 07:30,27,16.2,16.2,16,16,2606
DVN18,2018-06-27 08:00,27,16,16.05,15.9,16.05,868
DVN18,2018-06-27 08:30,27,16,16.2,15.95,16,3412
DVN18,2018-06-27 09:00,27,16,16,15.85,16,2664
DVN18,2018-06-27 09:30,27,16.05,16.15,15.95,16.15,2179
DVN18,2018-06-27 10:00,27,16.2,16.65,16.15,16.6,6143
DVN18,2018-06-27 10:30,27,16.6,16.65,16.4,16.4,1435
DVN18,2018-06-27 11:00,27,16.45,16.5,16.4,16.5,150
DVN18,2018-06-27 11:30,27,16.55,16.9,16.55,16.9,734
DVN18,2018-06-27 12:00,27,16.9,17.4,16.9,17.05,710
DVN18,2018-06-27 12:30,27,17.15,17.25,17,17.25,412
DVN18,2018-06-27 13:00,27,17.2,17.2,17.05,17.15,6
DVN18,2018-06-27 13:30,27,17.25,17.3,17.05,17.3,96
DVN18,2018-06-27 14:00,27,17.35,17.5,17.25,17.25,94
DVN18,2018-06-27 14:30,27,17.3,17.3,17.25,17.25,3
DVN18,2018-06-28 01:00,28,16.85,16.95,16.75,16.75,118
DVN18,2018-06-28 01:30,28,16.8,17,16.75,17,120
DVN18,2018-06-28 02:00,28,16.95,17.05,16.7,16.7,1359
DVN18,2018-06-28 02:30,28,16.7,17,16.7,16.9,1390
DVN18,2018-06-28 03:00,28,16.9,16.9,16.75,16.85,1021
DVN18,2018-06-28 03:30,28,16.9,17.15,16.9,17,1866
DVN18,2018-06-28 04:00,28,17,17.1,16.95,17,760
DVN18,2018-06-28 04:30,28,17.05,17.3,17.05,17.1,1341
DVN18,2018-06-28 05:00,28,17.1,17.15,16.9,16.9,1508
DVN18,2018-06-28 05:30,28,16.95,16.95,16.6,16.85,2999
DVN18,2018-06-28 06:00,28,16.85,17,16.85,17,721
DVN18,2018-06-28 06:30,28,17.05,17.1,16.95,17.05,326
DVN18,2018-06-28 07:00,28,17.1,17.3,17.1,17.25,1198
DVN18,2018-06-28 07:30,28,17.3,17.45,17.2,17.45,2402
DVN18,2018-06-28 08:00,28,17.4,17.5,17.35,17.4,939
DVN18,2018-06-28 08:30,28,17.4,17.8,17.3,17.55,5057
DVN18,2018-06-28 09:00,28,17.6,17.8,17.5,17.75,2672
DVN18,2018-06-28 09:30,28,17.75,17.9,17.3,17.35,5845
DVN18,2018-06-28 10:00,28,17.4,17.65,17.35,17.45,3947
DVN18,2018-06-28 10:30,28,17.55,17.55,17.35,17.45,931
DVN18,2018-06-28 11:00,28,17.4,17.6,17.4,17.6,75
DVN18,2018-06-28 11:30,28,17.6,17.6,17.45,17.45,15
DVN18,2018-06-28 12:00,28,17.5,17.5,17.35,17.4,39
DVN18,2018-06-28 12:30,28,17.35,17.35,17.3,17.3,111
DVN18,2018-06-28 13:00,28,17.3,17.3,17.2,17.2,578
DVN18,2018-06-28 13:30,28,17.15,17.15,16.9,16.9,331
DVN18,2018-06-28 14:00,28,16.9,17.05,16.85,17.05,127
DVN18,2018-06-28 14:30,28,17.1,17.1,17.1,17.1,24
DVN18,2018-06-29 01:00,29,16.65,16.65,16,16,959
DVN18,2018-06-29 01:30,29,15.95,16.15,15.95,15.95,370
DVN18,2018-06-29 02:00,29,16,16.4,16,16.2,1581
DVN18,2018-06-29 02:30,29,16.2,16.25,16.15,16.15,2012
DVN18,2018-06-29 03:00,29,16.2,16.3,16.2,16.3,1254
DVN18,2018-06-29 03:30,29,16.25,16.3,16.15,16.25,1317
DVN18,2018-06-29 04:00,29,16.25,16.35,16.2,16.35,360
DVN18,2018-06-29 04:30,29,16.35,16.5,16.35,16.5,371
DVN18,2018-06-29 05:00,29,16.5,16.8,16.4,16.8,1238
DVN18,2018-06-29 05:30,29,16.85,16.9,16.45,16.65,1597
DVN18,2018-06-29 06:00,29,16.65,16.7,16.5,16.5,322
DVN18,2018-06-29 06:30,29,16.5,16.55,16.45,16.45,159
DVN18,2018-06-29 07:00,29,16.5,16.55,16.45,16.55,249
DVN18,2018-06-29 07:30,29,16.55,16.85,16.55,16.85,947
DVN18,2018-06-29 08:00,29,16.8,16.8,16.6,16.6,637
DVN18,2018-06-29 08:30,29,16.6,16.6,16.45,16.45,1338
DVN18,2018-06-29 09:00,29,16.5,16.55,16.35,16.5,1881
DVN18,2018-06-29 09:30,29,16.5,16.55,16.25,16.3,1449
DVN18,2018-06-29 10:00,29,16.25,16.35,16.2,16.35,2063
DVN18,2018-06-29 10:30,29,16.35,16.6,16.3,16.55,780
DVN18,2018-06-29 11:00,29,16.5,16.5,16.45,16.45,39
DVN18,2018-06-29 11:30,29,16.55,16.55,16.55,16.55,27
DVN18,2018-06-29 12:00,29,16.45,16.45,16.45,16.45,2
DVN18,2018-06-29 12:30,29,16.45,16.5,16.45,16.5,4
DVN18,2018-06-29 13:00,29,16.55,16.6,16.55,16.6,92
DVN18,2018-06-29 13:30,29,16.65,16.7,16.6,16.65,13
DVN18,2018-06-29 14:00,29,16.7,16.7,16.7,16.7,6
DVN18,2018-06-29 14:30,29,16.65,16.8,16.6,16.8,70
DVN18,2018-07-02 01:00,2,17.15,17.5,17.15,17.5,94
DVN18,2018-07-02 01:30,2,17.45,17.6,17.4,17.5,139
DVN18,2018-07-02 02:00,2,17.5,17.9,17.35,17.65,3101
DVN18,2018-07-02 02:30,2,17.65,17.75,17.3,17.4,4591
DVN18,2018-07-02 03:00,2,17.4,17.4,17.05,17.2,1256
DVN18,2018-07-02 03:30,2,17.15,17.3,17.1,17.1,348
DVN18,2018-07-02 04:00,2,17.1,17.2,17.1,17.2,170
DVN18,2018-07-02 04:30,2,17.2,17.35,17.2,17.25,371
DVN18,2018-07-02 05:00,2,17.25,17.35,17.2,17.3,124
DVN18,2018-07-02 05:30,2,17.25,17.25,17.05,17.05,439
DVN18,2018-07-02 06:00,2,17.05,17.1,17,17.05,566
DVN18,2018-07-02 06:30,2,17.1,17.1,17,17,271
DVN18,2018-07-02 07:00,2,17.05,17.15,17.05,17.1,365
DVN18,2018-07-02 07:30,2,17.1,17.15,17.05,17.1,390
DVN18,2018-07-02 08:00,2,17.1,17.25,17.1,17.2,708
DVN18,2018-07-02 08:30,2,17.2,17.3,17.05,17.15,2101
DVN18,2018-07-02 09:00,2,17.1,17.15,17,17,1741
DVN18,2018-07-02 09:30,2,17.05,17.15,17,17.1,393
DVN18,2018-07-02 10:00,2,17.1,17.25,17,17.2,3052
DVN18,2018-07-02 10:30,2,17.2,17.25,17.1,17.1,650
DVN18,2018-07-02 11:00,2,17.2,17.2,17.15,17.2,93
DVN18,2018-07-02 11:30,2,17.15,17.15,17.1,17.1,35
DVN18,2018-07-02 12:00,2,17.2,17.2,17.2,17.2,2
DVN18,2018-07-02 12:30,2,17.1,17.1,17.05,17.05,67
DVN18,2018-07-02 13:00,2,17,17,16.85,16.85,112
DVN18,2018-07-02 13:30,2,16.8,16.85,16.8,16.85,174
DVN18,2018-07-02 14:00,2,17,17,16.75,16.75,121
DVN18,2018-07-02 14:30,2,16.75,16.75,16.7,16.7,203
DVN18,2018-07-03 01:00,3,16.65,16.65,16.5,16.5,159
DVN18,2018-07-03 01:30,3,16.4,16.55,16.4,16.55,7
DVN18,2018-07-03 02:00,3,16.45,16.65,16.25,16.65,884
DVN18,2018-07-03 02:30,3,16.65,16.7,16.6,16.6,1261
DVN18,2018-07-03 03:00,3,16.55,16.55,16.4,16.4,493
DVN18,2018-07-03 03:30,3,16.4,16.4,16.2,16.35,738
DVN18,2018-07-03 04:00,3,16.35,16.5,16.35,16.45,206
DVN18,2018-07-03 04:30,3,16.45,16.45,16.05,16.15,1407
DVN18,2018-07-03 05:00,3,16.15,16.2,16.1,16.15,388
DVN18,2018-07-03 05:30,3,16.15,16.2,16.15,16.2,586
DVN18,2018-07-03 06:00,3,16.2,16.25,16.15,16.15,334
DVN18,2018-07-03 06:30,3,16.15,16.15,16.1,16.1,443
DVN18,2018-07-03 07:00,3,16.05,16.1,16,16.05,125
DVN18,2018-07-03 07:30,3,16.1,16.25,16.1,16.25,884
DVN18,2018-07-03 08:00,3,16.2,16.25,16.2,16.2,1100
DVN18,2018-07-03 08:30,3,16.15,16.35,16.15,16.35,646
DVN18,2018-07-03 09:00,3,16.3,16.35,16.25,16.35,608
DVN18,2018-07-03 09:30,3,16.3,16.45,16.25,16.4,938
DVN18,2018-07-03 10:00,3,16.4,16.4,16.25,16.3,1054
DVN18,2018-07-03 10:30,3,16.3,16.4,16.25,16.35,518
DVN18,2018-07-03 11:00,3,16.3,16.6,16.3,16.5,939
DVN18,2018-07-03 11:30,3,16.5,16.9,16.5,16.8,343
DVN18,2018-07-03 12:00,3,16.7,16.85,16.6,16.85,194
DVN18,2018-07-03 12:30,3,16.8,16.8,16.8,16.8,10
DVN18,2018-07-03 13:30,3,16.7,16.7,16.7,16.7,4
DVN18,2018-07-03 14:00,3,16.9,16.95,16.9,16.95,21
DVN18,2018-07-04 01:00,4,16.65,16.65,16.65,16.65,104
DVN18,2018-07-04 01:30,4,16.65,16.65,16.4,16.5,227
DVN18,2018-07-04 02:00,4,16.45,16.55,16.3,16.35,722
DVN18,2018-07-04 02:30,4,16.3,16.4,16.3,16.35,383
DVN18,2018-07-04 03:00,4,16.4,16.45,16.25,16.25,423
DVN18,2018-07-04 03:30,4,16.25,16.25,16.15,16.15,845
DVN18,2018-07-04 04:00,4,16.15,16.15,16.05,16.1,419
DVN18,2018-07-04 04:30,4,16.1,16.15,16.1,16.15,418
DVN18,2018-07-04 05:00,4,16.15,16.15,16.15,16.15,333
DVN18,2018-07-04 05:30,4,16.15,16.2,16.05,16.05,1880
DVN18,2018-07-04 06:00,4,16.1,16.15,16.05,16.15,385
DVN18,2018-07-04 06:30,4,16.1,16.15,16.1,16.15,276
DVN18,2018-07-04 07:00,4,16.15,16.2,16.1,16.2,27
DVN18,2018-07-04 07:30,4,16.2,16.25,16.2,16.25,72
DVN18,2018-07-04 08:00,4,16.2,16.25,16.15,16.2,314
DVN18,2018-07-04 08:30,4,16.2,16.3,16.2,16.25,794
DVN18,2018-07-04 09:00,4,16.35,16.35,16.25,16.25,106
DVN18,2018-07-04 09:30,4,16.25,16.3,16.25,16.25,70
DVN18,2018-07-04 10:00,4,16.2,16.3,16.2,16.3,1056
DVN18,2018-07-04 10:30,4,16.3,16.3,16.2,16.3,145
DVN18,2018-07-04 11:00,4,16.25,16.25,16.25,16.25,19
DVN18,2018-07-04 11:30,4,16.25,16.25,16.25,16.25,10
DVN18,2018-07-04 13:30,4,16.2,16.2,16.15,16.15,12
DVN18,2018-07-04 14:00,4,16.2,16.2,16.2,16.2,6
DVN18,2018-07-05 01:00,5,16.3,16.45,16.3,16.45,174
DVN18,2018-07-05 01:30,5,16.45,16.45,16.35,16.35,34
DVN18,2018-07-05 02:00,5,16.35,16.35,15.9,15.95,790
DVN18,2018-07-05 02:30,5,15.95,16,15.85,15.9,1324
DVN18,2018-07-05 03:00,5,15.85,16,15.8,15.85,2043
DVN18,2018-07-05 03:30,5,15.8,15.95,15.75,15.85,4154
DVN18,2018-07-05 04:00,5,15.85,15.9,15.75,15.85,1350
DVN18,2018-07-05 04:30,5,15.8,15.8,15.6,15.65,971
DVN18,2018-07-05 05:00,5,15.7,15.75,15.6,15.7,266
DVN18,2018-07-05 05:30,5,15.65,15.7,15.65,15.65,486
DVN18,2018-07-05 06:00,5,15.65,15.65,15.65,15.65,469
DVN18,2018-07-05 06:30,5,15.65,15.7,15.65,15.65,341
DVN18,2018-07-05 07:00,5,15.65,15.75,15.65,15.7,505
DVN18,2018-07-05 07:30,5,15.7,15.75,15.65,15.75,478
DVN18,2018-07-05 08:00,5,15.65,16,15.65,15.95,1890
DVN18,2018-07-05 08:30,5,15.9,16.1,15.9,16.1,2096
DVN18,2018-07-05 09:00,5,16.15,16.25,16,16.2,1309
DVN18,2018-07-05 09:30,5,16.25,16.25,16.15,16.15,1018
DVN18,2018-07-05 10:00,5,16.2,16.2,15.95,15.95,1591
DVN18,2018-07-05 10:30,5,16,16,15.8,15.9,1054
DVN18,2018-07-05 11:00,5,15.8,15.9,15.8,15.9,42
DVN18,2018-07-05 11:30,5,15.9,15.9,15.9,15.9,2
DVN18,2018-07-05 12:00,5,15.85,15.85,15.85,15.85,1
DVN18,2018-07-05 12:30,5,15.85,15.85,15.8,15.8,12
DVN18,2018-07-05 13:00,5,15.8,16,15.8,15.95,88
DVN18,2018-07-05 14:00,5,15.9,15.9,15.9,15.9,4
DVN18,2018-07-05 14:30,5,15.9,16,15.9,16,252
DVN18,2018-07-06 01:00,6,15.65,15.75,15.6,15.75,34
DVN18,2018-07-06 01:30,6,15.7,15.7,15.7,15.7,35
DVN18,2018-07-06 02:00,6,15.65,15.95,15.65,15.95,848
DVN18,2018-07-06 02:30,6,15.9,15.95,15.8,15.85,263
DVN18,2018-07-06 03:00,6,15.85,15.95,15.75,15.75,1046
DVN18,2018-07-06 03:30,6,15.75,15.8,15.75,15.75,197
DVN18,2018-07-06 04:00,6,15.75,15.85,15.65,15.75,616
DVN18,2018-07-06 04:30,6,15.75,15.9,15.7,15.8,303
DVN18,2018-07-06 05:00,6,15.8,15.85,15.8,15.8,207
DVN18,2018-07-06 05:30,6,15.85,15.95,15.85,15.95,231
DVN18,2018-07-06 06:00,6,15.9,16,15.9,16,395
DVN18,2018-07-06 06:30,6,16,16.05,16,16.05,230
DVN18,2018-07-06 07:00,6,16.05,16.05,16,16,218
DVN18,2018-07-06 07:30,6,15.95,15.95,15.8,15.9,1723
DVN18,2018-07-06 08:00,6,15.9,16.05,15.9,16,823
DVN18,2018-07-06 08:30,6,16,16.05,15.8,15.8,938
DVN18,2018-07-06 09:00,6,15.8,15.85,15.7,15.75,1533
DVN18,2018-07-06 09:30,6,15.75,15.8,15.55,15.55,2287
DVN18,2018-07-06 10:00,6,15.6,15.6,15.4,15.45,3407
DVN18,2018-07-06 10:30,6,15.4,15.45,15.35,15.4,1610
DVN18,2018-07-06 11:00,6,15.4,15.4,15.3,15.35,507
DVN18,2018-07-06 11:30,6,15.4,15.45,15.4,15.4,125
DVN18,2018-07-06 12:00,6,15.35,15.35,15.25,15.25,90
DVN18,2018-07-06 12:30,6,15.25,15.35,15.25,15.35,119
DVN18,2018-07-06 13:00,6,15.25,15.25,15.25,15.25,78
DVN18,2018-07-06 13:30,6,15.25,15.3,15.25,15.25,153
DVN18,2018-07-06 14:00,6,15.25,15.25,15.1,15.1,259
DVN18,2018-07-06 14:30,6,15.1,15.2,15.05,15.15,163
DVN18,2018-07-09 01:00,9,15,15,14.75,14.8,131
DVN18,2018-07-09 02:00,9,14.9,14.9,14.65,14.75,918
DVN18,2018-07-09 02:30,9,14.7,14.75,14.55,14.75,2207
DVN18,2018-07-09 03:00,9,14.75,14.8,14.7,14.75,1591
DVN18,2018-07-09 03:30,9,14.7,14.85,14.65,14.75,475
DVN18,2018-07-09 04:00,9,14.8,14.8,14.65,14.7,353
DVN18,2018-07-09 04:30,9,14.7,14.7,14.65,14.65,214
DVN18,2018-07-09 05:00,9,14.65,14.65,14.65,14.65,73
DVN18,2018-07-09 05:30,9,14.7,14.75,14.7,14.75,1638
DVN18,2018-07-09 06:00,9,14.75,14.8,14.75,14.8,1761
DVN18,2018-07-09 06:30,9,14.8,14.8,14.75,14.8,1556
DVN18,2018-07-09 07:00,9,14.8,14.85,14.75,14.8,344
DVN18,2018-07-09 07:30,9,14.8,14.8,14.8,14.8,159
DVN18,2018-07-09 08:00,9,14.75,14.75,14.7,14.7,673
DVN18,2018-07-09 08:30,9,14.7,14.75,14.6,14.65,1495
DVN18,2018-07-09 09:00,9,14.65,14.75,14.65,14.7,1143
DVN18,2018-07-09 09:30,9,14.65,14.65,14.6,14.65,1735
DVN18,2018-07-09 10:00,9,14.6,14.65,14.4,14.5,3166
DVN18,2018-07-09 10:30,9,14.5,14.6,14.45,14.5,1416
DVN18,2018-07-09 11:00,9,14.45,14.45,14.4,14.45,78
DVN18,2018-07-09 11:30,9,14.45,14.5,14.4,14.4,121
DVN18,2018-07-09 12:00,9,14.4,14.4,14.4,14.4,11
DVN18,2018-07-09 12:30,9,14.4,14.4,14.35,14.4,148
DVN18,2018-07-09 13:00,9,14.35,14.4,14.35,14.35,126
DVN18,2018-07-09 13:30,9,14.35,14.4,14.3,14.35,228
DVN18,2018-07-09 14:00,9,14.4,14.45,14.4,14.45,12
DVN18,2018-07-09 14:30,9,14.35,14.45,14.35,14.45,119
DVN18,2018-07-10 01:00,10,14.4,14.55,14.35,14.5,91
DVN18,2018-07-10 01:30,10,14.5,14.5,14.5,14.5,30
DVN18,2018-07-10 02:00,10,14.45,14.5,14.35,14.35,1073
DVN18,2018-07-10 02:30,10,14.35,14.45,14.3,14.3,582
DVN18,2018-07-10 03:00,10,14.25,14.35,14.2,14.2,694
DVN18,2018-07-10 03:30,10,14.2,14.25,14.2,14.25,601
DVN18,2018-07-10 04:00,10,14.25,14.25,14.1,14.15,1468
DVN18,2018-07-10 04:30,10,14.1,14.1,14,14,261
DVN18,2018-07-10 05:00,10,14,14,13.95,14,997
DVN18,2018-07-10 05:30,10,14,14,13.9,13.95,637
DVN18,2018-07-10 06:00,10,13.9,13.9,13.75,13.85,936
DVN18,2018-07-10 06:30,10,13.8,13.85,13.8,13.8,534
DVN18,2018-07-10 07:00,10,13.8,14,13.8,14,1246
DVN18,2018-07-10 07:30,10,14,14,13.8,13.8,1364
DVN18,2018-07-10 08:00,10,13.75,13.8,13.7,13.75,997
DVN18,2018-07-10 08:30,10,13.7,13.8,13.65,13.7,579
DVN18,2018-07-10 09:00,10,13.65,13.7,13.65,13.7,1356
DVN18,2018-07-10 09:30,10,13.7,13.7,13.55,13.55,1025
DVN18,2018-07-10 10:00,10,13.55,13.6,13.5,13.6,3069
DVN18,2018-07-10 10:30,10,13.55,13.6,13.5,13.5,1161
DVN18,2018-07-10 11:00,10,13.5,13.55,13.5,13.55,54
DVN18,2018-07-10 11:30,10,13.55,13.65,13.55,13.65,4
DVN18,2018-07-10 12:30,10,13.75,13.85,13.75,13.8,112
DVN18,2018-07-10 13:00,10,13.7,13.75,13.65,13.65,63
DVN18,2018-07-10 13:30,10,13.65,13.65,13.65,13.65,98
DVN18,2018-07-10 14:00,10,13.6,13.6,13.6,13.6,20
DVN18,2018-07-10 14:30,10,13.55,13.55,13.5,13.5,121
DVN18,2018-07-11 01:00,11,14.25,14.45,14.2,14.2,359
DVN18,2018-07-11 01:30,11,14.2,14.4,14.2,14.4,15
DVN18,2018-07-11 02:00,11,14.45,14.6,14.2,14.45,3955
DVN18,2018-07-11 02:30,11,14.4,14.45,14.3,14.4,2033
DVN18,2018-07-11 03:00,11,14.4,14.45,14.25,14.35,1760
DVN18,2018-07-11 03:30,11,14.4,14.4,14.3,14.3,359
DVN18,2018-07-11 04:00,11,14.25,14.35,14.25,14.3,1433
DVN18,2018-07-11 04:30,11,14.3,14.45,14.3,14.4,1315
DVN18,2018-07-11 05:00,11,14.45,14.45,14.35,14.35,1024
DVN18,2018-07-11 05:30,11,14.4,14.4,14.3,14.3,509
DVN18,2018-07-11 06:00,11,14.25,14.3,14.2,14.3,312
DVN18,2018-07-11 06:30,11,14.3,14.3,14.3,14.3,275
DVN18,2018-07-11 07:00,11,14.3,14.3,14.15,14.15,233
DVN18,2018-07-11 07:30,11,14.2,14.35,13.85,14.3,5104
DVN18,2018-07-11 08:00,11,14.3,14.55,14.25,14.45,2494
DVN18,2018-07-11 08:30,11,14.45,14.45,14.15,14.45,2793
DVN18,2018-07-11 09:00,11,14.4,14.4,14.2,14.25,1672
DVN18,2018-07-11 09:30,11,14.2,14.35,14.15,14.2,1015
DVN18,2018-07-11 10:00,11,14.2,14.6,14.2,14.55,3217
DVN18,2018-07-11 10:30,11,14.55,14.7,14.55,14.7,1353
DVN18,2018-07-11 11:00,11,14.65,14.65,14.6,14.6,218
DVN18,2018-07-11 11:30,11,14.5,14.65,14.5,14.6,90
DVN18,2018-07-11 12:00,11,14.6,14.65,14.5,14.5,41
DVN18,2018-07-11 12:30,11,14.5,14.65,14.5,14.65,21
DVN18,2018-07-11 13:00,11,14.65,14.65,14.55,14.55,91
DVN18,2018-07-11 13:30,11,14.5,14.5,14.45,14.45,2
DVN18,2018-07-11 14:00,11,14.5,14.5,14.45,14.5,38
DVN18,2018-07-11 14:30,11,14.4,14.4,14.35,14.35,9
DVN18,2018-07-12 01:00,12,14.1,14.1,14.05,14.1,157
DVN18,2018-07-12 01:30,12,14.05,14.1,13.95,13.95,34
DVN18,2018-07-12 02:00,12,14.05,14.25,14,14.15,515
DVN18,2018-07-12 02:30,12,14.2,14.4,14.2,14.3,2051
DVN18,2018-07-12 03:00,12,14.3,14.3,14.15,14.3,251
DVN18,2018-07-12 03:30,12,14.3,14.45,14.25,14.35,1373
DVN18,2018-07-12 04:00,12,14.35,14.35,14.2,14.25,1292
DVN18,2018-07-12 04:30,12,14.2,14.25,14.2,14.25,619
DVN18,2018-07-12 05:00,12,14.25,14.3,14.1,14.1,1705
DVN18,2018-07-12 05:30,12,14.05,14.05,13.9,13.9,604
DVN18,2018-07-12 06:00,12,13.9,14,13.9,13.95,525
DVN18,2018-07-12 06:30,12,13.95,14,13.95,14,200
DVN18,2018-07-12 07:00,12,14,14,14,14,167
DVN18,2018-07-12 07:30,12,14,14.05,14,14.05,370
DVN18,2018-07-12 08:00,12,14.05,14.1,14.05,14.1,309
DVN18,2018-07-12 08:30,12,14.1,14.4,14.05,14.2,1738
DVN18,2018-07-12 09:00,12,14.2,14.2,14.05,14.05,1259
DVN18,2018-07-12 09:30,12,14,14.15,14,14.1,2138
DVN18,2018-07-12 10:00,12,14.1,14.1,13.9,13.95,2460
DVN18,2018-07-12 10:30,12,13.85,14,13.85,13.95,1148
DVN18,2018-07-12 11:00,12,13.9,13.95,13.9,13.9,194
DVN18,2018-07-12 11:30,12,13.9,14,13.9,13.9,25
DVN18,2018-07-12 12:00,12,13.9,13.9,13.85,13.85,52
DVN18,2018-07-12 12:30,12,13.8,13.85,13.8,13.85,35
DVN18,2018-07-12 13:00,12,13.85,13.9,13.85,13.9,47
DVN18,2018-07-12 14:00,12,13.9,13.9,13.9,13.9,3
DVN18,2018-07-12 14:30,12,13.85,13.9,13.75,13.75,241
DVN18,2018-07-13 01:00,13,13.65,13.65,13.6,13.6,65
DVN18,2018-07-13 01:30,13,13.6,13.6,13.6,13.6,61
DVN18,2018-07-13 02:00,13,13.55,13.55,13.4,13.45,1774
DVN18,2018-07-13 02:30,13,13.45,13.5,13.45,13.5,1431
DVN18,2018-07-13 03:00,13,13.45,13.55,13.45,13.55,686
DVN18,2018-07-13 03:30,13,13.55,13.6,13.5,13.55,494
DVN18,2018-07-13 04:00,13,13.55,13.65,13.55,13.65,85
DVN18,2018-07-13 04:30,13,13.65,13.75,13.65,13.65,328
DVN18,2018-07-13 05:00,13,13.65,13.65,13.5,13.55,726
DVN18,2018-07-13 05:30,13,13.5,13.5,13.45,13.45,706
DVN18,2018-07-13 06:00,13,13.45,13.5,13.4,13.45,515
DVN18,2018-07-13 06:30,13,13.5,13.5,13.35,13.35,275
DVN18,2018-07-13 07:00,13,13.4,13.5,13.4,13.45,378
DVN18,2018-07-13 07:30,13,13.45,13.5,13.45,13.5,113
DVN18,2018-07-13 08:00,13,13.5,13.5,13.45,13.5,648
DVN18,2018-07-13 08:30,13,13.45,13.65,13.45,13.55,2039
DVN18,2018-07-13 09:00,13,13.55,13.55,13.45,13.45,1123
DVN18,2018-07-13 09:30,13,13.45,13.45,13.3,13.35,2372
DVN18,2018-07-13 10:00,13,13.35,13.35,13.2,13.35,2065
DVN18,2018-07-13 10:30,13,13.3,13.45,13.3,13.45,1121
DVN18,2018-07-13 11:00,13,13.4,13.4,13.35,13.35,75
DVN18,2018-07-13 11:30,13,13.35,13.4,13.35,13.4,35
DVN18,2018-07-13 12:00,13,13.35,13.35,13.35,13.35,8
DVN18,2018-07-13 12:30,13,13.4,13.4,13.35,13.35,4
DVN18,2018-07-13 14:00,13,13.35,13.35,13.3,13.3,8
DVN18,2018-07-13 14:30,13,13.25,13.3,13.2,13.25,90
DVN18,2018-07-16 01:00,16,13.35,13.35,13.35,13.35,45
DVN18,2018-07-16 01:30,16,13.35,13.35,13.35,13.35,1
DVN18,2018-07-16 02:00,16,13.25,13.25,13.05,13.1,1459
DVN18,2018-07-16 02:30,16,13.05,13.1,13,13.1,1822
DVN18,2018-07-16 03:00,16,13.05,13.3,13.05,13.25,842
DVN18,2018-07-16 03:30,16,13.25,13.25,13.2,13.2,1282
DVN18,2018-07-16 04:00,16,13.15,13.25,13.1,13.15,1380
DVN18,2018-07-16 04:30,16,13.15,13.15,13.1,13.1,464
DVN18,2018-07-16 05:00,16,13.1,13.2,13.1,13.2,62
DVN18,2018-07-16 05:30,16,13.25,13.3,13.25,13.25,467
DVN18,2018-07-16 06:00,16,13.3,13.55,13.3,13.55,537
DVN18,2018-07-16 06:30,16,13.55,13.55,13.35,13.35,583
DVN18,2018-07-16 07:00,16,13.35,13.4,13.25,13.3,1049
DVN18,2018-07-16 07:30,16,13.25,13.3,13.25,13.25,1860
DVN18,2018-07-16 08:00,16,13.25,13.3,13.15,13.2,1461
DVN18,2018-07-16 08:30,16,13.2,13.2,13.05,13.1,1732
DVN18,2018-07-16 09:00,16,13.1,13.3,13.05,13.25,683
DVN18,2018-07-16 09:30,16,13.25,13.35,13.15,13.35,830
DVN18,2018-07-16 10:00,16,13.35,13.35,13.2,13.25,4412
DVN18,2018-07-16 10:30,16,13.25,13.3,13.15,13.25,1342
DVN18,2018-07-16 11:00,16,13.2,13.3,13.15,13.25,422
DVN18,2018-07-16 12:00,16,13.15,13.2,13.15,13.2,5
DVN18,2018-07-16 12:30,16,13.15,13.15,13.15,13.15,2
DVN18,2018-07-16 13:30,16,13.25,13.25,13.25,13.25,1
DVN18,2018-07-16 14:00,16,13.2,13.2,13.2,13.2,20
DVN18,2018-07-16 14:30,16,13.25,13.25,13.25,13.25,13
DVN18,2018-07-17 01:00,17,13.4,13.4,13.35,13.35,4
DVN18,2018-07-17 01:30,17,13.35,13.35,13.35,13.35,51
DVN18,2018-07-17 02:00,17,13.4,13.65,13.35,13.6,1674
DVN18,2018-07-17 02:30,17,13.55,13.55,13.3,13.3,899
DVN18,2018-07-17 03:00,17,13.3,13.45,13.2,13.4,1199
DVN18,2018-07-17 03:30,17,13.4,13.4,13.3,13.3,361
DVN18,2018-07-17 04:00,17,13.3,13.3,13.2,13.3,431
DVN18,2018-07-17 04:30,17,13.35,13.35,13.35,13.35,4
DVN18,2018-07-17 05:00,17,13.3,13.45,13.3,13.45,1126
DVN18,2018-07-17 05:30,17,13.5,13.6,13.5,13.55,1376
DVN18,2018-07-17 06:00,17,13.5,13.55,13.5,13.5,289
DVN18,2018-07-17 06:30,17,13.5,13.6,13.5,13.6,578
DVN18,2018-07-17 07:00,17,13.6,13.6,13.35,13.35,2948
DVN18,2018-07-17 07:30,17,13.35,13.4,13.25,13.35,1101
DVN18,2018-07-17 08:00,17,13.4,13.4,13.25,13.3,399
DVN18,2018-07-17 08:30,17,13.3,13.4,13.15,13.2,1247
DVN18,2018-07-17 09:00,17,13.2,13.2,13,13,1512
DVN18,2018-07-17 09:30,17,13,13,12.75,12.75,3384
DVN18,2018-07-17 10:00,17,12.75,12.8,12.45,12.6,9950
DVN18,2018-07-17 10:30,17,12.6,12.7,12.45,12.45,601
DVN18,2018-07-17 11:00,17,12.45,12.45,12.3,12.3,231
DVN18,2018-07-17 11:30,17,12.4,12.4,12.25,12.25,197
DVN18,2018-07-17 12:00,17,12.25,12.25,12.2,12.25,71
DVN18,2018-07-17 13:30,17,12.15,12.2,12.1,12.2,531
DVN18,2018-07-17 14:00,17,12.1,12.25,12.1,12.25,274
DVN18,2018-07-17 14:30,17,12.2,12.25,12.2,12.25,17
DVN18,2018-07-18 01:00,18,12.35,12.35,12.25,12.25,28
DVN18,2018-07-18 01:30,18,12.15,12.15,12.15,12.15,34
DVN18,2018-07-18 02:00,18,12.15,12.2,12.05,12.15,2309
DVN18,2018-07-18 02:30,18,12.15,12.15,11.95,12,960
DVN18,2018-07-18 03:00,18,12,12.2,12,12.1,2068
DVN18,2018-07-18 03:30,18,12.05,12.1,12.05,12.1,80
DVN18,2018-07-18 04:00,18,12.05,12.15,11.8,11.8,1310
DVN18,2018-07-18 04:30,18,11.7,11.85,11.7,11.8,546