DVN17,2016-11-18 03:00,18,24.65,24.65,24.65,24.65,10
DVN17,2016-11-18 03:30,18,24.8,24.8,24.8,24.8,10
DVN17,2016-11-18 07:00,18,24.8,24.8,24.8,24.8,9
DVN17,2016-11-18 10:30,18,24.9,24.95,24.9,24.95,100
DVN17,2016-11-21 08:30,21,24.85,24.85,24.85,24.85,19
DVN17,2016-11-21 10:30,21,24.8,24.8,24.8,24.8,100
DVN17,2016-11-22 10:00,22,24.8,24.8,24.8,24.8,9
DVN17,2016-11-22 14:00,22,24.8,24.8,24.8,24.8,10
DVN17,2016-11-23 08:30,23,25,25.15,25,25.15,584
DVN17,2016-11-23 09:00,23,25.2,25.2,25.2,25.2,5
DVN17,2016-11-23 10:30,23,25.25,25.25,25.25,25.25,46
DVN17,2016-11-24 02:30,24,25.15,25.15,25.15,25.15,45
DVN17,2016-11-25 05:30,25,25.05,25.05,25.05,25.05,445
DVN17,2016-11-25 08:30,25,25.2,25.25,25.2,25.25,366
DVN17,2016-11-29 05:30,29,25.25,25.25,25.25,25.25,77
DVN17,2016-11-29 08:30,29,25.25,25.25,25.25,25.25,23
DVN17,2016-12-01 08:30,1,25.25,25.25,25.25,25.25,2
DVN17,2016-12-01 10:00,1,25.25,25.25,25.25,25.25,105
DVN17,2016-12-02 02:30,2,25.4,25.4,25.4,25.4,23
DVN17,2016-12-02 10:00,2,25.4,25.4,25.4,25.4,1
DVN17,2016-12-02 10:30,2,25.35,25.35,25.35,25.35,1
DVN17,2016-12-02 12:00,2,25.5,25.5,25.5,25.5,6
DVN17,2016-12-05 02:30,5,25,25,25,25,3
DVN17,2016-12-05 07:30,5,25.3,25.3,25.3,25.3,46
DVN17,2016-12-05 08:00,5,25.3,25.3,25.3,25.3,11
DVN17,2016-12-05 09:30,5,25.25,25.25,25.25,25.25,3
DVN17,2016-12-05 12:00,5,25.3,25.3,25.3,25.3,5
DVN17,2016-12-05 12:30,5,25.3,25.3,25.3,25.3,4
DVN17,2016-12-05 14:00,5,25.3,25.3,25.3,25.3,2
DVN17,2016-12-06 09:00,6,24.95,24.95,24.95,24.95,500
DVN17,2016-12-06 09:30,6,24.95,24.95,24.95,24.95,1
DVN17,2016-12-07 07:00,7,24.75,24.75,24.7,24.75,30
DVN17,2016-12-07 11:30,7,24.7,24.7,24.7,24.7,1
DVN17,2016-12-07 12:00,7,24.6,24.6,24.6,24.6,1
DVN17,2016-12-07 14:30,7,24.8,24.8,24.8,24.8,15
DVN17,2016-12-08 03:00,8,24.7,24.7,24.7,24.7,5
DVN17,2016-12-08 05:00,8,24.6,24.6,24.6,24.6,2
DVN17,2016-12-08 07:30,8,24.6,24.6,24.4,24.4,23
DVN17,2016-12-08 10:30,8,24.55,24.55,24.55,24.55,3
DVN17,2016-12-09 03:00,9,24.65,24.65,24.65,24.65,1
DVN17,2016-12-12 10:30,12,24.85,24.85,24.85,24.85,11
DVN17,2016-12-13 05:00,13,24.8,24.8,24.75,24.75,95
DVN17,2016-12-13 09:00,13,24.7,24.7,24.7,24.7,102
DVN17,2016-12-13 09:30,13,24.75,24.8,24.75,24.75,150
DVN17,2016-12-14 05:30,14,24.95,24.95,24.95,24.95,59
DVN17,2016-12-14 10:30,14,25,25,24.95,24.95,119
DVN17,2016-12-15 04:00,15,24.75,24.75,24.75,24.75,9
DVN17,2016-12-15 07:00,15,24.75,24.9,24.75,24.9,109
DVN17,2016-12-16 08:00,16,24.65,24.65,24.65,24.65,100
DVN17,2016-12-19 03:30,19,24.45,24.45,24.45,24.45,10
DVN17,2016-12-29 02:30,29,25.05,25.05,24.9,24.9,120
DVN17,2016-12-29 03:00,29,24.4,24.4,24.4,24.4,30
DVN17,2016-12-29 10:00,29,24.8,24.8,24.8,24.8,10
DVN17,2016-12-30 03:00,30,24.95,24.95,24.65,24.65,90
DVN17,2016-12-30 07:00,30,24.65,24.65,24.65,24.65,200
DVN17,2016-12-30 08:30,30,24.85,24.85,24.85,24.85,1
DVN17,2016-12-30 10:30,30,24.85,24.85,24.85,24.85,1
DVN17,2017-01-02 08:30,2,24.65,24.65,24.65,24.65,80
DVN17,2017-01-02 10:00,2,24.75,24.75,24.75,24.75,20
DVN17,2017-01-03 03:00,3,24.65,24.65,24.65,24.65,20
DVN17,2017-01-03 04:30,3,24.55,24.55,24.55,24.55,30
DVN17,2017-01-03 08:00,3,24.55,24.55,24.55,24.55,10
DVN17,2017-01-03 08:30,3,24.65,24.65,24.65,24.65,10
DVN17,2017-01-03 09:00,3,24.45,24.45,24.45,24.45,60
DVN17,2017-01-03 10:00,3,24.5,24.5,24.5,24.5,30
DVN17,2017-01-03 12:30,3,24.65,24.65,24.65,24.65,2
DVN17,2017-01-04 02:00,4,24.55,24.55,24.55,24.55,6
DVN17,2017-01-04 02:30,4,24.55,24.55,24.55,24.55,20
DVN17,2017-01-04 04:30,4,24.35,24.35,24.35,24.35,20
DVN17,2017-01-04 05:00,4,24.35,24.35,24.35,24.35,20
DVN17,2017-01-04 06:00,4,24.3,24.3,24.3,24.3,36
DVN17,2017-01-04 08:30,4,24.3,24.3,24.3,24.3,10
DVN17,2017-01-04 10:00,4,24.3,24.3,24.3,24.3,127
DVN17,2017-01-04 10:30,4,24.25,24.25,24.25,24.25,10
DVN17,2017-01-04 11:00,4,24.35,24.35,24.35,24.35,1
DVN17,2017-01-04 14:30,4,24.25,24.25,24.25,24.25,5
DVN17,2017-01-05 03:00,5,24.1,24.1,24.1,24.1,250
DVN17,2017-01-05 04:30,5,24.05,24.05,24.05,24.05,1
DVN17,2017-01-05 05:30,5,24.05,24.05,24.05,24.05,276
DVN17,2017-01-05 06:00,5,24.05,24.05,24.05,24.05,160
DVN17,2017-01-05 07:00,5,24,24,24,24,100
DVN17,2017-01-05 09:00,5,24,24,24,24,15
DVN17,2017-01-05 10:00,5,24.05,24.05,24,24,70
DVN17,2017-01-05 10:30,5,24.05,24.05,24.05,24.05,50
DVN17,2017-01-06 02:30,6,23.9,23.9,23.85,23.85,325
DVN17,2017-01-06 05:00,6,23.85,23.85,23.75,23.75,6
DVN17,2017-01-06 08:00,6,23.65,23.65,23.65,23.65,33
DVN17,2017-01-06 10:00,6,23.65,23.65,23.65,23.65,10
DVN17,2017-01-06 10:30,6,23.65,23.65,23.6,23.6,80
DVN17,2017-01-09 03:00,9,23.7,23.7,23.7,23.7,10
DVN17,2017-01-09 09:30,9,23.55,23.55,23.55,23.55,10
DVN17,2017-01-09 14:30,9,23.5,23.5,23.5,23.5,77
DVN17,2017-01-10 06:30,10,23.3,23.3,23.3,23.3,9
DVN17,2017-01-10 07:00,10,23.3,23.3,23.3,23.3,100
DVN17,2017-01-10 08:30,10,23.3,23.3,23.3,23.3,18
DVN17,2017-01-10 09:00,10,23.3,23.3,23.3,23.3,13
DVN17,2017-01-10 10:00,10,23.35,23.35,23.35,23.35,6
DVN17,2017-01-11 03:00,11,23.55,23.55,23.55,23.55,10
DVN17,2017-01-11 10:30,11,23.45,23.45,23.45,23.45,2
DVN17,2017-01-12 04:00,12,23.5,23.5,23.5,23.5,9
DVN17,2017-01-12 05:30,12,23.45,23.45,23.45,23.45,10
DVN17,2017-01-12 08:30,12,23.5,23.5,23.5,23.5,202
DVN17,2017-01-12 09:00,12,23.55,23.55,23.55,23.55,200
DVN17,2017-01-12 10:00,12,23.6,23.6,23.6,23.6,13
DVN17,2017-01-16 07:00,16,23.5,23.5,23.5,23.5,5
DVN17,2017-01-17 02:00,17,23.5,23.55,23.5,23.55,15
DVN17,2017-01-17 03:00,17,23.55,23.55,23.55,23.55,30
DVN17,2017-01-17 03:30,17,23.55,23.55,23.55,23.55,17
DVN17,2017-01-17 06:00,17,23.45,23.45,23.45,23.45,60
DVN17,2017-01-17 08:00,17,23.45,23.45,23.45,23.45,10
DVN17,2017-01-17 08:30,17,23.4,23.4,23.4,23.4,9
DVN17,2017-01-18 03:30,18,23.3,23.3,23.3,23.3,211
DVN17,2017-01-18 07:30,18,23.25,23.25,23.25,23.25,100
DVN17,2017-01-18 08:00,18,23.2,23.25,23.2,23.25,17
DVN17,2017-01-18 08:30,18,23.25,23.25,23.25,23.25,10
DVN17,2017-01-18 10:00,18,23.1,23.1,23.05,23.05,182
DVN17,2017-01-19 06:30,19,23,23,22.95,22.95,335
DVN17,2017-01-19 08:30,19,22.85,22.85,22.85,22.85,375
DVN17,2017-01-19 09:00,19,22.85,22.85,22.85,22.85,200
DVN17,2017-01-19 10:00,19,22.9,22.9,22.85,22.85,255
DVN17,2017-01-19 10:30,19,22.95,22.95,22.95,22.95,18
DVN17,2017-01-20 02:00,20,23,23,23,23,19
DVN17,2017-01-20 03:00,20,22.85,22.85,22.85,22.85,1
DVN17,2017-01-20 04:00,20,22.9,22.9,22.9,22.9,5
DVN17,2017-01-23 08:30,23,22.8,22.8,22.8,22.8,1
DVN17,2017-01-23 12:00,23,22.8,22.8,22.8,22.8,115
DVN17,2017-01-24 14:00,24,22.45,22.45,22.45,22.45,6
DVN17,2017-01-25 02:30,25,22.4,22.4,22.3,22.3,45
DVN17,2017-01-25 06:30,25,22.3,22.35,22.3,22.35,14
DVN17,2017-01-25 07:30,25,22.25,22.25,22.25,22.25,50
DVN17,2017-01-25 08:00,25,22.25,22.25,22.25,22.25,20
DVN17,2017-01-25 08:30,25,22.25,22.25,22.25,22.25,22
DVN17,2017-01-25 10:30,25,22.15,22.15,22.15,22.15,10
DVN17,2017-01-26 02:00,26,22.3,22.3,22.3,22.3,1
DVN17,2017-01-26 06:30,26,22.15,22.15,22.15,22.15,4
DVN17,2017-01-26 09:30,26,22.1,22.1,22.1,22.1,260
DVN17,2017-01-26 10:30,26,22.1,22.1,22.1,22.1,7
DVN17,2017-01-26 11:00,26,22.1,22.1,22.1,22.1,3
DVN17,2017-01-27 03:30,27,22.2,22.2,22.2,22.2,9
DVN17,2017-01-27 05:30,27,22.15,22.15,22.15,22.15,45
DVN17,2017-01-27 09:00,27,22.15,22.15,22.15,22.15,20
DVN17,2017-01-27 10:00,27,22.2,22.2,22.2,22.2,1
DVN17,2017-01-27 10:30,27,22.15,22.15,22.15,22.15,70
DVN17,2017-01-27 13:00,27,22.25,22.25,22.25,22.25,9
DVN17,2017-01-30 02:30,30,22.35,22.35,22.35,22.35,1
DVN17,2017-01-30 04:30,30,22.3,22.3,22.3,22.3,6
DVN17,2017-01-30 06:30,30,22.3,22.35,22.3,22.35,7
DVN17,2017-01-30 07:00,30,22.35,22.35,22.35,22.35,1
DVN17,2017-01-30 08:30,30,22.35,22.35,22.35,22.35,2
DVN17,2017-01-30 10:30,30,22.25,22.25,22.25,22.25,15
DVN17,2017-01-30 11:30,30,22.25,22.25,22.25,22.25,40
DVN17,2017-01-31 02:30,31,22.25,22.25,22.25,22.25,15
DVN17,2017-01-31 06:00,31,22.25,22.25,22.25,22.25,1
DVN17,2017-01-31 08:30,31,22.15,22.15,22.1,22.1,20
DVN17,2017-01-31 09:00,31,22.2,22.2,22.2,22.2,5
DVN17,2017-01-31 10:00,31,22.25,22.25,22.25,22.25,27
DVN17,2017-01-31 11:00,31,22.25,22.25,22.25,22.25,70
DVN17,2017-02-01 06:30,1,22.15,22.15,22.15,22.15,1
DVN17,2017-02-01 09:30,1,22.1,22.1,22.1,22.1,50
DVN17,2017-02-01 10:30,1,22.1,22.1,22.1,22.1,25
DVN17,2017-02-01 14:30,1,22,22,22,22,10
DVN17,2017-02-02 02:30,2,22.2,22.2,22.2,22.2,3
DVN17,2017-02-02 03:00,2,22.15,22.15,22.15,22.15,25
DVN17,2017-02-02 05:00,2,22.05,22.05,22.05,22.05,455
DVN17,2017-02-02 06:30,2,22.2,22.2,22.2,22.2,9
DVN17,2017-02-02 07:00,2,22.1,22.1,22.05,22.05,17
DVN17,2017-02-02 07:30,2,22,22,22,22,6
DVN17,2017-02-02 08:00,2,22,22.05,22,22.05,313
DVN17,2017-02-02 08:30,2,22.05,22.05,22.05,22.05,1
DVN17,2017-02-02 09:00,2,22.05,22.05,22.05,22.05,27
DVN17,2017-02-02 10:00,2,22.05,22.05,22,22,345
DVN17,2017-02-03 06:00,3,21.9,21.9,21.65,21.65,276
DVN17,2017-02-03 07:00,3,21.6,21.6,21.6,21.6,21
DVN17,2017-02-03 07:30,3,21.5,21.55,21.5,21.55,18
DVN17,2017-02-03 09:00,3,21.65,21.65,21.65,21.65,1
DVN17,2017-02-03 10:00,3,21.55,21.55,21.55,21.55,11
DVN17,2017-02-07 05:00,7,21.8,21.8,21.8,21.8,300
DVN17,2017-02-07 05:30,7,21.8,21.8,21.8,21.8,500
DVN17,2017-02-07 09:00,7,21.85,21.85,21.85,21.85,5
DVN17,2017-02-07 10:00,7,21.9,21.95,21.9,21.95,5
DVN17,2017-02-08 02:30,8,21.9,21.9,21.9,21.9,30
DVN17,2017-02-08 03:00,8,21.75,21.75,21.75,21.75,10
DVN17,2017-02-08 03:30,8,21.75,21.75,21.75,21.75,5
DVN17,2017-02-08 06:00,8,21.9,21.95,21.9,21.95,566
DVN17,2017-02-08 09:00,8,22.05,22.05,22.05,22.05,104
DVN17,2017-02-08 09:30,8,22.05,22.05,22.05,22.05,46
DVN17,2017-02-08 10:00,8,22,22,21.95,21.95,434
DVN17,2017-02-09 06:30,9,21.75,21.75,21.75,21.75,15
DVN17,2017-02-09 09:30,9,21.65,21.65,21.65,21.65,5
DVN17,2017-02-09 13:30,9,21.75,21.75,21.75,21.75,6
DVN17,2017-02-10 09:30,10,21.85,21.85,21.85,21.85,110
DVN17,2017-02-10 10:00,10,21.85,21.9,21.85,21.9,65
DVN17,2017-02-10 10:30,10,21.85,21.85,21.85,21.85,60
DVN17,2017-02-10 13:00,10,21.85,21.85,21.85,21.85,9
DVN17,2017-02-13 03:30,13,21.8,21.8,21.75,21.75,105
DVN17,2017-02-13 04:00,13,21.75,21.8,21.75,21.8,20
DVN17,2017-02-13 04:30,13,21.75,21.75,21.75,21.75,20
DVN17,2017-02-13 05:30,13,21.75,21.75,21.75,21.75,20
DVN17,2017-02-13 07:30,13,21.7,21.7,21.7,21.7,143
DVN17,2017-02-13 08:00,13,21.7,21.75,21.7,21.75,45
DVN17,2017-02-13 08:30,13,21.7,21.75,21.7,21.75,65
DVN17,2017-02-13 09:30,13,21.75,21.75,21.75,21.75,1
DVN17,2017-02-13 13:00,13,21.75,21.8,21.75,21.8,7
DVN17,2017-02-14 08:30,14,21.65,21.7,21.65,21.7,35
DVN17,2017-02-14 09:00,14,21.7,21.7,21.7,21.7,6
DVN17,2017-02-14 09:30,14,21.7,21.7,21.7,21.7,90
DVN17,2017-02-14 10:00,14,21.7,21.7,21.7,21.7,55
DVN17,2017-02-14 10:30,14,21.7,21.7,21.7,21.7,19
DVN17,2017-02-14 11:00,14,21.7,21.7,21.7,21.7,38
DVN17,2017-02-15 02:00,15,21.55,21.55,21.55,21.55,39
DVN17,2017-02-15 02:30,15,21.55,21.55,21.55,21.55,5
DVN17,2017-02-15 03:00,15,21.5,21.55,21.5,21.55,100
DVN17,2017-02-15 07:30,15,21.55,21.6,21.55,21.6,195
DVN17,2017-02-15 08:00,15,21.6,21.65,21.6,21.65,21
DVN17,2017-02-15 08:30,15,21.55,21.55,21.45,21.45,19
DVN17,2017-02-15 11:00,15,21.55,21.55,21.55,21.55,55
DVN17,2017-02-15 13:00,15,21.45,21.45,21.45,21.45,10
DVN17,2017-02-16 04:00,16,21.4,21.4,21.4,21.4,1
DVN17,2017-02-16 09:30,16,21.45,21.45,21.45,21.45,9
DVN17,2017-02-16 10:00,16,21.5,21.5,21.5,21.5,59
DVN17,2017-02-17 03:00,17,21.65,21.65,21.65,21.65,5
DVN17,2017-02-17 05:00,17,21.6,21.6,21.55,21.6,9
DVN17,2017-02-17 05:30,17,21.55,21.55,21.55,21.55,4
DVN17,2017-02-20 02:30,20,21.45,21.45,21.45,21.45,100
DVN17,2017-02-20 03:30,20,21.4,21.4,21.4,21.4,200
DVN17,2017-02-20 08:00,20,21.35,21.35,21.35,21.35,220
DVN17,2017-02-20 08:30,20,21.35,21.35,21.35,21.35,30
DVN17,2017-02-21 05:00,21,21.2,21.25,21.2,21.25,100
DVN17,2017-02-21 05:30,21,21.1,21.1,21.1,21.1,674
DVN17,2017-02-21 07:30,21,21.2,21.2,21.15,21.15,71
DVN17,2017-02-21 08:00,21,21.2,21.2,21.15,21.15,169
DVN17,2017-02-21 08:30,21,21.1,21.15,21.1,21.15,21
DVN17,2017-02-21 09:00,21,21.1,21.15,21.1,21.15,156
DVN17,2017-02-21 13:00,21,21.3,21.3,21.3,21.3,90
DVN17,2017-02-21 14:00,21,21.3,21.3,21.3,21.3,35
DVN17,2017-02-22 02:00,22,21.2,21.2,21.1,21.1,27
DVN17,2017-02-22 02:30,22,21.1,21.15,21.05,21.15,227
DVN17,2017-02-22 03:30,22,21.1,21.1,21.1,21.1,100
DVN17,2017-02-22 05:00,22,21.2,21.2,21.05,21.15,1384
DVN17,2017-02-22 05:30,22,21.15,21.15,21.15,21.15,50
DVN17,2017-02-22 07:00,22,21.2,21.2,21.15,21.15,63
DVN17,2017-02-22 08:00,22,21.2,21.2,21.2,21.2,405
DVN17,2017-02-22 08:30,22,21.25,21.25,21.2,21.25,503
DVN17,2017-02-22 09:00,22,21.3,21.3,21.3,21.3,184
DVN17,2017-02-22 09:30,22,21.3,21.3,21.3,21.3,292
DVN17,2017-02-22 10:30,22,21.05,21.15,21.05,21.15,22
DVN17,2017-02-22 13:30,22,21.3,21.3,21.3,21.3,1
DVN17,2017-02-23 03:30,23,21,21,21,21,5
DVN17,2017-02-23 05:00,23,21,21,21,21,100
DVN17,2017-02-23 06:30,23,21.1,21.15,21.1,21.15,111
DVN17,2017-02-23 07:00,23,21.2,21.2,21.2,21.2,131
DVN17,2017-02-23 07:30,23,21.15,21.15,21.15,21.15,1
DVN17,2017-02-23 08:00,23,21.15,21.2,21.15,21.2,20
DVN17,2017-02-23 08:30,23,21.15,21.2,21.15,21.2,90
DVN17,2017-02-23 09:00,23,21.2,21.35,21.2,21.35,59
DVN17,2017-02-23 09:30,23,21.25,21.4,21.25,21.4,469
DVN17,2017-02-23 10:00,23,21.4,21.45,21.35,21.45,423
DVN17,2017-02-23 10:30,23,21.4,21.4,21.4,21.4,80
DVN17,2017-02-23 13:30,23,21.4,21.4,21.4,21.4,3
DVN17,2017-02-23 14:00,23,21.45,21.45,21.45,21.45,5
DVN17,2017-02-23 14:30,23,21.45,21.55,21.45,21.55,15
DVN17,2017-02-24 03:30,24,21.55,21.55,21.55,21.55,12
DVN17,2017-02-24 04:30,24,21.6,21.6,21.6,21.6,60
DVN17,2017-02-24 05:00,24,21.65,21.85,21.65,21.85,378
DVN17,2017-02-24 05:30,24,21.8,21.8,21.8,21.8,50
DVN17,2017-02-24 06:30,24,21.75,21.9,21.75,21.9,34
DVN17,2017-02-24 07:00,24,21.95,22,21.95,22,74
DVN17,2017-02-24 07:30,24,22,22,21.95,22,225
DVN17,2017-02-24 08:00,24,22,22,22,22,120
DVN17,2017-02-24 08:30,24,21.85,21.85,21.85,21.85,145
DVN17,2017-02-24 09:00,24,21.85,21.85,21.8,21.8,18
DVN17,2017-02-24 10:00,24,21.65,21.65,21.65,21.65,7
DVN17,2017-02-24 13:30,24,21.7,21.7,21.7,21.7,5
DVN17,2017-02-27 02:00,27,21.55,21.55,21.55,21.55,2
DVN17,2017-02-27 03:00,27,21.55,21.55,21.55,21.55,57
DVN17,2017-02-27 03:30,27,21.5,21.55,21.5,21.55,258
DVN17,2017-02-27 07:30,27,21.4,21.4,21.4,21.4,205
DVN17,2017-02-27 10:30,27,21.35,21.35,21.25,21.25,51
DVN17,2017-02-27 11:30,27,21.25,21.25,21.25,21.25,10
DVN17,2017-02-28 03:30,28,21.3,21.3,21.3,21.3,100
DVN17,2017-02-28 06:00,28,21.35,21.35,21.3,21.3,250
DVN17,2017-02-28 06:30,28,21.35,21.35,21.35,21.35,4
DVN17,2017-02-28 07:00,28,21.35,21.35,21.35,21.35,10
DVN17,2017-02-28 08:30,28,21.35,21.4,21.35,21.4,31
DVN17,2017-02-28 09:00,28,21.4,21.4,21.35,21.4,77
DVN17,2017-02-28 10:00,28,21.4,21.4,21.4,21.4,29
DVN17,2017-03-01 02:30,1,21.15,21.15,21.15,21.15,5
DVN17,2017-03-01 03:00,1,21.05,21.05,21,21,32
DVN17,2017-03-01 03:30,1,21,21,20.95,20.95,4
DVN17,2017-03-01 04:00,1,21,21,20.95,20.95,50
DVN17,2017-03-01 04:30,1,20.9,20.9,20.9,20.9,4
DVN17,2017-03-01 06:30,1,20.9,20.9,20.85,20.85,10
DVN17,2017-03-01 07:00,1,20.9,20.95,20.85,20.9,122
DVN17,2017-03-01 08:30,1,20.9,20.95,20.9,20.95,55
DVN17,2017-03-01 09:00,1,20.95,20.95,20.95,20.95,54
DVN17,2017-03-01 09:30,1,20.9,21,20.9,21,45
DVN17,2017-03-01 10:00,1,20.95,21,20.95,20.95,47
DVN17,2017-03-02 03:00,2,21,21,21,21,1
DVN17,2017-03-02 08:30,2,21.1,21.1,21.1,21.1,2
DVN17,2017-03-03 04:00,3,21.2,21.2,21.2,21.2,159
DVN17,2017-03-03 04:30,3,21.15,21.15,21.15,21.15,23
DVN17,2017-03-03 05:30,3,21.15,21.15,21.15,21.15,11
DVN17,2017-03-03 08:30,3,21.3,21.35,21.3,21.35,14
DVN17,2017-03-03 10:00,3,21.3,21.3,21.3,21.3,5
DVN17,2017-03-06 07:00,6,21.15,21.15,21.15,21.15,7
DVN17,2017-03-06 07:30,6,21.2,21.2,21.2,21.2,5
DVN17,2017-03-06 08:00,6,21.2,21.2,21.15,21.15,250
DVN17,2017-03-06 11:30,6,21.2,21.2,21.2,21.2,39
DVN17,2017-03-07 02:30,7,21.15,21.15,21.15,21.15,115
DVN17,2017-03-07 03:00,7,21.15,21.15,21,21,211
DVN17,2017-03-07 09:00,7,21.1,21.1,21.1,21.1,30
DVN17,2017-03-07 09:30,7,21.1,21.15,21.1,21.15,14
DVN17,2017-03-07 10:00,7,21.15,21.15,21.15,21.15,2
DVN17,2017-03-08 03:00,8,21.05,21.05,21.05,21.05,1
DVN17,2017-03-08 08:30,8,21.05,21.05,21.05,21.05,5
DVN17,2017-03-08 10:00,8,21,21,21,21,100
DVN17,2017-03-08 14:30,8,21.1,21.1,21.1,21.1,1
DVN17,2017-03-09 07:30,9,21.05,21.05,21.05,21.05,100
DVN17,2017-03-09 08:00,9,21.05,21.05,21.05,21.05,15
DVN17,2017-03-09 08:30,9,21,21,21,21,37
DVN17,2017-03-09 10:00,9,21.05,21.05,21.05,21.05,6
DVN17,2017-03-09 11:00,9,21.1,21.15,21.1,21.15,94
DVN17,2017-03-10 03:00,10,20.95,20.95,20.95,20.95,45
DVN17,2017-03-10 07:30,10,21.05,21.1,21.05,21.1,88
DVN17,2017-03-10 08:00,10,21.1,21.1,21.1,21.1,16
DVN17,2017-03-10 09:30,10,21.1,21.1,21.1,21.1,40
DVN17,2017-03-10 13:00,10,21.15,21.15,21.15,21.15,45
DVN17,2017-03-13 09:30,13,21.15,21.15,21.15,21.15,9
DVN17,2017-03-13 14:30,13,21.05,21.05,21.05,21.05,10
DVN17,2017-03-14 03:30,14,21.2,21.2,21.2,21.2,18
DVN17,2017-03-14 06:30,14,21.35,21.35,21.35,21.35,14
DVN17,2017-03-14 07:00,14,21.4,21.4,21.4,21.4,20
DVN17,2017-03-14 09:00,14,21.55,21.55,21.55,21.55,5
DVN17,2017-03-14 10:00,14,21.45,21.45,21.45,21.45,10
DVN17,2017-03-14 10:30,14,21.45,21.45,21.4,21.4,20
DVN17,2017-03-14 11:30,14,21.35,21.35,21.35,21.35,15
DVN17,2017-03-15 08:30,15,21.25,21.25,21.25,21.25,431
DVN17,2017-03-15 09:30,15,21.25,21.25,21.25,21.25,155
DVN17,2017-03-16 03:30,16,21,21,21,21,100
DVN17,2017-03-16 04:00,16,21,21,21,21,20
DVN17,2017-03-16 07:00,16,21.1,21.1,21.05,21.1,156
DVN17,2017-03-16 09:00,16,21,21.05,21,21.05,46
DVN17,2017-03-16 09:30,16,21.05,21.05,21.05,21.05,10
DVN17,2017-03-16 10:30,16,21,21,21,21,3
DVN17,2017-03-16 11:00,16,21.05,21.05,21.05,21.05,3
DVN17,2017-03-16 14:00,16,20.95,20.95,20.95,20.95,40
DVN17,2017-03-17 03:00,17,20.95,20.95,20.95,20.95,5
DVN17,2017-03-17 03:30,17,21.05,21.05,21.05,21.05,44
DVN17,2017-03-17 04:00,17,20.95,20.95,20.9,20.9,107
DVN17,2017-03-17 04:30,17,20.9,20.95,20.9,20.9,113
DVN17,2017-03-17 05:00,17,20.95,20.95,20.95,20.95,96
DVN17,2017-03-17 05:30,17,20.95,20.95,20.95,20.95,104
DVN17,2017-03-17 06:30,17,20.95,20.95,20.95,20.95,70
DVN17,2017-03-17 07:00,17,20.95,20.95,20.95,20.95,6
DVN17,2017-03-17 07:30,17,20.9,20.95,20.9,20.95,38
DVN17,2017-03-17 08:00,17,20.95,20.95,20.9,20.9,34
DVN17,2017-03-17 09:00,17,20.95,20.95,20.95,20.95,1
DVN17,2017-03-17 09:30,17,20.9,20.9,20.8,20.8,700
DVN17,2017-03-17 10:00,17,20.85,20.85,20.8,20.8,14
DVN17,2017-03-17 11:30,17,20.7,20.7,20.7,20.7,101
DVN17,2017-03-17 12:00,17,20.7,20.7,20.7,20.7,4
DVN17,2017-03-17 14:30,17,20.65,20.65,20.65,20.65,5
DVN17,2017-03-21 04:30,21,20.3,20.3,20.3,20.3,1
DVN17,2017-03-21 06:00,21,20.3,20.3,20.3,20.3,134
DVN17,2017-03-21 06:30,21,20.3,20.3,20.25,20.3,107
DVN17,2017-03-21 07:00,21,20.3,20.3,20.3,20.3,1
DVN17,2017-03-21 07:30,21,20.25,20.25,20.25,20.25,41
DVN17,2017-03-21 08:00,21,20.25,20.25,20.2,20.2,123
DVN17,2017-03-21 08:30,21,20.25,20.25,20.15,20.15,44
DVN17,2017-03-21 09:30,21,20.25,20.4,20.25,20.4,18
DVN17,2017-03-21 10:00,21,20.4,20.6,20.4,20.5,202
DVN17,2017-03-21 10:30,21,20.65,20.8,20.65,20.7,149
DVN17,2017-03-21 11:00,21,20.55,20.6,20.55,20.55,163
DVN17,2017-03-21 11:30,21,20.55,20.55,20.55,20.55,50
DVN17,2017-03-21 12:00,21,20.55,20.55,20.55,20.55,5
DVN17,2017-03-21 13:00,21,20.5,20.5,20.5,20.5,18
DVN17,2017-03-22 04:00,22,20.7,20.7,20.7,20.7,7
DVN17,2017-03-22 04:30,22,20.7,20.7,20.6,20.65,207
DVN17,2017-03-22 05:00,22,20.6,20.6,20.6,20.6,6
DVN17,2017-03-22 06:30,22,20.6,20.6,20.6,20.6,10
DVN17,2017-03-22 07:00,22,20.65,20.65,20.65,20.65,1
DVN17,2017-03-22 09:00,22,20.65,20.65,20.65,20.65,15
DVN17,2017-03-22 09:30,22,20.75,20.75,20.75,20.75,27
DVN17,2017-03-22 10:00,22,20.65,20.65,20.65,20.65,1
DVN17,2017-03-22 10:30,22,20.7,20.7,20.65,20.65,10
DVN17,2017-03-22 11:00,22,20.65,20.65,20.65,20.65,7
DVN17,2017-03-22 11:30,22,20.8,20.8,20.8,20.8,16
DVN17,2017-03-23 03:00,23,20.8,20.8,20.8,20.8,9
DVN17,2017-03-23 04:30,23,20.75,20.75,20.75,20.75,84
DVN17,2017-03-23 05:00,23,20.8,20.8,20.8,20.8,358
DVN17,2017-03-23 08:30,23,20.75,20.75,20.75,20.75,11
DVN17,2017-03-23 09:00,23,20.75,20.75,20.75,20.75,199
DVN17,2017-03-23 11:00,23,20.7,20.75,20.7,20.75,200
DVN17,2017-03-23 11:30,23,20.65,20.7,20.55,20.55,8
DVN17,2017-03-23 12:00,23,20.65,20.7,20.65,20.7,59
DVN17,2017-03-23 14:00,23,20.7,20.7,20.7,20.7,15
DVN17,2017-03-23 14:30,23,20.8,20.8,20.8,20.8,15
DVN17,2017-03-24 05:00,24,20.8,20.8,20.8,20.8,2
DVN17,2017-03-24 05:30,24,20.85,20.85,20.85,20.85,7
DVN17,2017-03-24 06:30,24,20.85,20.85,20.85,20.85,11
DVN17,2017-03-24 09:00,24,20.75,20.75,20.75,20.75,32
DVN17,2017-03-24 09:30,24,20.7,20.7,20.7,20.7,27
DVN17,2017-03-24 10:30,24,20.7,20.7,20.65,20.65,666
DVN17,2017-03-24 11:00,24,20.7,20.7,20.65,20.65,400
DVN17,2017-03-24 14:00,24,20.8,20.8,20.75,20.75,14
DVN17,2017-03-24 14:30,24,20.7,20.7,20.7,20.7,9
DVN17,2017-03-24 15:00,24,20.6,20.6,20.55,20.55,9
DVN17,2017-03-27 02:30,27,20.85,20.85,20.85,20.85,100
DVN17,2017-03-27 04:30,27,20.65,20.65,20.65,20.65,15
DVN17,2017-03-27 06:00,27,20.7,20.7,20.7,20.7,100
DVN17,2017-03-27 06:30,27,20.75,20.75,20.75,20.75,2
DVN17,2017-03-27 07:30,27,20.8,20.8,20.8,20.8,5
DVN17,2017-03-27 08:00,27,20.8,20.8,20.8,20.8,379
DVN17,2017-03-27 08:30,27,20.8,20.8,20.75,20.75,73
DVN17,2017-03-27 10:30,27,20.55,20.55,20.5,20.5,51
DVN17,2017-03-27 11:30,27,20.45,20.45,20.45,20.45,9
DVN17,2017-03-27 12:00,27,20.4,20.4,20.4,20.4,110
DVN17,2017-03-28 03:30,28,20.2,20.2,20.2,20.2,8
DVN17,2017-03-28 04:00,28,20.2,20.2,20.2,20.2,7
DVN17,2017-03-28 07:00,28,20.15,20.15,20.15,20.15,9
DVN17,2017-03-28 07:30,28,20.15,20.15,20.15,20.15,1
DVN17,2017-03-28 08:00,28,20.15,20.15,20.15,20.15,18
DVN17,2017-03-28 08:30,28,20.1,20.1,20.05,20.1,112
DVN17,2017-03-28 09:00,28,20.05,20.05,20.05,20.05,9
DVN17,2017-03-28 09:30,28,20.05,20.1,20,20.05,465
DVN17,2017-03-28 10:00,28,20.05,20.05,20,20,89
DVN17,2017-03-28 11:30,28,20.05,20.05,20.05,20.05,1
DVN17,2017-03-28 13:30,28,20,20,20,20,1
DVN17,2017-03-29 03:00,29,19.85,19.85,19.85,19.85,1
DVN17,2017-03-29 03:30,29,19.9,19.9,19.9,19.9,1
DVN17,2017-03-29 06:30,29,19.85,19.85,19.85,19.85,1
DVN17,2017-03-29 08:00,29,19.8,19.8,19.8,19.8,1
DVN17,2017-03-29 08:30,29,19.75,19.75,19.75,19.75,2
DVN17,2017-03-29 09:00,29,19.8,19.8,19.75,19.75,12
DVN17,2017-03-29 09:30,29,19.75,19.75,19.75,19.75,1
DVN17,2017-03-29 10:00,29,19.75,19.8,19.75,19.8,2
DVN17,2017-03-29 10:30,29,19.8,19.8,19.8,19.8,99
DVN17,2017-03-29 14:30,29,19.85,19.85,19.85,19.85,9
DVN17,2017-03-30 02:30,30,19.8,19.8,19.7,19.7,6
DVN17,2017-03-30 03:00,30,19.75,19.75,19.75,19.75,30
DVN17,2017-03-30 04:30,30,19.7,19.75,19.7,19.75,9
DVN17,2017-03-30 05:00,30,19.7,19.7,19.7,19.7,4
DVN17,2017-03-30 06:30,30,19.7,19.7,19.7,19.7,7
DVN17,2017-03-30 07:00,30,19.65,19.7,19.65,19.7,645
DVN17,2017-03-30 07:30,30,19.65,19.65,19.65,19.65,34
DVN17,2017-03-30 08:00,30,19.65,19.65,19.65,19.65,18
DVN17,2017-03-30 08:30,30,19.65,19.65,19.65,19.65,13
DVN17,2017-03-30 09:00,30,19.55,19.55,19.5,19.5,184
DVN17,2017-03-30 09:30,30,19.5,19.5,19.4,19.45,20
DVN17,2017-03-30 10:00,30,19.4,19.4,19.4,19.4,1
DVN17,2017-03-30 13:30,30,19.6,19.6,19.6,19.6,8
DVN17,2017-03-31 02:00,31,19.6,19.6,19.6,19.6,18
DVN17,2017-03-31 02:30,31,19.5,19.5,19.45,19.45,37
DVN17,2017-03-31 03:00,31,19.5,19.5,19.5,19.5,1
DVN17,2017-03-31 04:00,31,19.4,19.4,19.4,19.4,19
DVN17,2017-03-31 05:30,31,19.3,19.35,19.3,19.35,285
DVN17,2017-03-31 06:00,31,19.3,19.3,19.3,19.3,1
DVN17,2017-03-31 07:00,31,19.15,19.15,19.15,19.15,210
DVN17,2017-03-31 08:00,31,19.15,19.2,19.15,19.2,97
DVN17,2017-03-31 08:30,31,19.15,19.15,19.15,19.15,2
DVN17,2017-03-31 09:00,31,19.15,19.15,19.15,19.15,65
DVN17,2017-03-31 09:30,31,19.15,19.15,19.1,19.15,536
DVN17,2017-03-31 10:00,31,19.2,19.2,19.15,19.2,477
DVN17,2017-03-31 12:30,31,19.3,19.3,19.2,19.2,10
DVN17,2017-03-31 13:00,31,19.25,19.25,19.25,19.25,2
DVN17,2017-04-03 03:00,3,19.1,19.15,19.1,19.15,64
DVN17,2017-04-03 03:30,3,19.15,19.15,19.15,19.15,50
DVN17,2017-04-03 04:00,3,19.2,19.2,19.2,19.2,5
DVN17,2017-04-03 04:30,3,19.1,19.1,19.1,19.1,11
DVN17,2017-04-03 05:00,3,19.05,19.05,18.95,18.95,117
DVN17,2017-04-03 06:30,3,19.15,19.2,19.15,19.2,18
DVN17,2017-04-03 07:00,3,19.15,19.15,19.1,19.15,150
DVN17,2017-04-03 07:30,3,19.15,19.15,19.15,19.15,45
DVN17,2017-04-03 08:00,3,19.1,19.1,19.1,19.1,44
DVN17,2017-04-03 08:30,3,19.15,19.15,19.15,19.15,13
DVN17,2017-04-03 09:00,3,19.15,19.15,19.15,19.15,45
DVN17,2017-04-03 09:30,3,19.15,19.3,19.15,19.25,21
DVN17,2017-04-03 10:00,3,19.25,19.25,19.15,19.15,134
DVN17,2017-04-04 03:00,4,19.2,19.2,19.15,19.15,54
DVN17,2017-04-04 06:30,4,19.05,19.05,19.05,19.05,1
DVN17,2017-04-04 08:30,4,19.1,19.1,19.1,19.1,1
DVN17,2017-04-04 09:00,4,19.1,19.1,19.1,19.1,9
DVN17,2017-04-04 10:00,4,19.05,19.05,19,19,504
DVN17,2017-04-04 10:30,4,19,19,19,19,79
DVN17,2017-04-04 11:30,4,19,19,19,19,1
DVN17,2017-04-05 05:30,5,18.9,18.95,18.9,18.95,155
DVN17,2017-04-05 06:00,5,18.95,18.95,18.95,18.95,27
DVN17,2017-04-05 07:30,5,18.9,18.9,18.9,18.9,9
DVN17,2017-04-05 08:30,5,18.85,18.85,18.85,18.85,9
DVN17,2017-04-05 10:30,5,18.9,18.9,18.9,18.9,20
DVN17,2017-04-05 12:00,5,18.85,18.85,18.8,18.8,21
DVN17,2017-04-05 14:00,5,18.85,18.85,18.85,18.85,25
DVN17,2017-04-05 14:30,5,18.9,18.95,18.9,18.95,239
DVN17,2017-04-06 02:00,6,19.25,19.25,19.25,19.25,15
DVN17,2017-04-06 02:30,6,19.35,19.35,19.3,19.3,11
DVN17,2017-04-06 03:00,6,19.3,19.3,19.25,19.25,91
DVN17,2017-04-06 04:00,6,19.15,19.15,19.15,19.15,62
DVN17,2017-04-06 05:00,6,19,19,19,19,100
DVN17,2017-04-06 07:30,6,18.95,18.95,18.95,18.95,10
DVN17,2017-04-06 08:00,6,19,19,19,19,57
DVN17,2017-04-06 08:30,6,18.95,18.95,18.95,18.95,5
DVN17,2017-04-06 09:30,6,18.9,18.9,18.9,18.9,200
DVN17,2017-04-06 10:00,6,18.95,18.95,18.95,18.95,47
DVN17,2017-04-06 10:30,6,18.95,19,18.95,19,29
DVN17,2017-04-06 12:00,6,18.9,18.9,18.85,18.85,74
DVN17,2017-04-06 12:30,6,18.9,18.9,18.9,18.9,10
DVN17,2017-04-07 03:00,7,19,19,19,19,3
DVN17,2017-04-07 03:30,7,19.05,19.05,19.05,19.05,30
DVN17,2017-04-07 04:00,7,19.05,19.1,19.05,19.1,61
DVN17,2017-04-07 04:30,7,19.1,19.1,19.1,19.1,1
DVN17,2017-04-07 05:30,7,19.1,19.1,19.05,19.1,121
DVN17,2017-04-07 06:00,7,19.1,19.1,19.1,19.1,103
DVN17,2017-04-07 06:30,7,19.05,19.05,19.05,19.05,27
DVN17,2017-04-07 07:00,7,19.1,19.1,19.05,19.05,65
DVN17,2017-04-07 07:30,7,19.1,19.1,19,19,262
DVN17,2017-04-07 08:30,7,19,19,19,19,9
DVN17,2017-04-07 09:30,7,18.95,18.95,18.95,18.95,27
DVN17,2017-04-07 10:00,7,18.95,18.95,18.85,18.85,226
DVN17,2017-04-10 02:00,10,18.9,18.95,18.9,18.95,92
DVN17,2017-04-10 02:30,10,19.05,19.05,19.05,19.05,18
DVN17,2017-04-10 03:00,10,19.1,19.15,19.05,19.05,517
DVN17,2017-04-10 03:30,10,19.05,19.05,19.05,19.05,159
DVN17,2017-04-10 05:00,10,19.15,19.15,19.15,19.15,124
DVN17,2017-04-10 05:30,10,19.15,19.15,19.15,19.15,99
DVN17,2017-04-10 06:00,10,19.15,19.15,19.15,19.15,2
DVN17,2017-04-10 07:30,10,19.15,19.15,19.15,19.15,1
DVN17,2017-04-10 08:00,10,19.15,19.2,19.15,19.15,66
DVN17,2017-04-10 08:30,10,19.15,19.15,19.15,19.15,308
DVN17,2017-04-10 09:00,10,19.15,19.15,19.15,19.15,55
DVN17,2017-04-10 09:30,10,19.15,19.15,19.15,19.15,35
DVN17,2017-04-10 10:00,10,19.15,19.2,19.15,19.2,517
DVN17,2017-04-10 10:30,10,19.2,19.2,19.15,19.2,86
DVN17,2017-04-11 02:30,11,19.4,19.4,19.4,19.4,1
DVN17,2017-04-11 03:30,11,19.45,19.45,19.45,19.45,740
DVN17,2017-04-11 04:00,11,19.45,19.45,19.45,19.45,5
DVN17,2017-04-11 04:30,11,19.5,19.5,19.5,19.5,45
DVN17,2017-04-11 05:00,11,19.45,19.45,19.45,19.45,9
DVN17,2017-04-11 05:30,11,19.5,19.5,19.5,19.5,30
DVN17,2017-04-11 07:30,11,19.55,19.55,19.55,19.55,20
DVN17,2017-04-11 08:30,11,19.5,19.6,19.5,19.6,120
DVN17,2017-04-11 09:00,11,19.65,19.65,19.65,19.65,5
DVN17,2017-04-11 09:30,11,19.7,19.7,19.65,19.65,225
DVN17,2017-04-11 10:00,11,19.65,19.85,19.55,19.85,1683
DVN17,2017-04-11 10:30,11,19.8,19.8,19.75,19.75,202
DVN17,2017-04-11 11:00,11,19.8,19.8,19.75,19.75,62
DVN17,2017-04-12 02:00,12,19.6,19.6,19.6,19.6,20
DVN17,2017-04-12 02:30,12,19.55,19.55,19.55,19.55,80
DVN17,2017-04-12 03:00,12,19.65,19.7,19.65,19.7,267
DVN17,2017-04-12 03:30,12,19.65,19.65,19.65,19.65,42
DVN17,2017-04-12 04:00,12,19.65,19.65,19.6,19.65,209
DVN17,2017-04-12 05:00,12,19.65,19.65,19.65,19.65,100
DVN17,2017-04-12 06:00,12,19.7,19.7,19.7,19.7,100
DVN17,2017-04-12 07:00,12,19.65,19.65,19.65,19.65,1
DVN17,2017-04-12 07:30,12,19.65,19.65,19.65,19.65,120
DVN17,2017-04-12 08:00,12,19.65,19.65,19.65,19.65,392
DVN17,2017-04-12 08:30,12,19.65,19.65,19.6,19.6,135
DVN17,2017-04-12 09:00,12,19.6,19.65,19.6,19.65,137
DVN17,2017-04-12 09:30,12,19.6,19.6,19.6,19.6,15
DVN17,2017-04-12 10:00,12,19.65,19.75,19.65,19.75,504
DVN17,2017-04-12 10:30,12,19.75,19.75,19.7,19.7,311
DVN17,2017-04-12 12:30,12,19.6,19.6,19.6,19.6,5
DVN17,2017-04-12 14:30,12,19.55,19.55,19.55,19.55,1
DVN17,2017-04-13 02:30,13,19.55,19.6,19.55,19.55,82
DVN17,2017-04-13 03:00,13,19.55,19.6,19.55,19.6,23
DVN17,2017-04-13 03:30,13,19.55,19.55,19.55,19.55,25
DVN17,2017-04-13 04:00,13,19.6,19.6,19.6,19.6,2
DVN17,2017-04-13 05:00,13,19.55,19.6,19.55,19.6,56
DVN17,2017-04-13 05:30,13,19.55,19.55,19.55,19.55,102
DVN17,2017-04-13 06:00,13,19.35,19.35,19.35,19.35,18
DVN17,2017-04-13 08:00,13,19.5,19.55,19.5,19.55,34
DVN17,2017-04-13 08:30,13,19.55,19.55,19.5,19.5,102
DVN17,2017-04-13 09:00,13,19.55,19.55,19.55,19.55,56
DVN17,2017-04-13 09:30,13,19.55,19.65,19.45,19.45,1591
DVN17,2017-04-13 10:00,13,19.45,19.75,19.4,19.75,896
DVN17,2017-04-13 10:30,13,19.7,19.7,19.6,19.6,141
DVN17,2017-04-13 11:00,13,19.6,19.7,19.6,19.7,23
DVN17,2017-04-13 12:00,13,19.7,19.7,19.7,19.7,3
DVN17,2017-04-13 14:30,13,19.7,19.7,19.7,19.7,2
DVN17,2017-04-18 02:00,18,20,20,19.6,19.6,34
DVN17,2017-04-18 02:30,18,19.7,19.9,19.7,19.9,258
DVN17,2017-04-18 03:00,18,19.9,19.9,19.8,19.8,261
DVN17,2017-04-18 03:30,18,19.75,19.75,19.75,19.75,60
DVN17,2017-04-18 04:00,18,19.75,19.75,19.75,19.75,5
DVN17,2017-04-18 04:30,18,19.75,19.75,19.75,19.75,1
DVN17,2017-04-18 05:00,18,19.75,19.75,19.7,19.7,20
DVN17,2017-04-18 05:30,18,19.7,19.7,19.55,19.6,1116
DVN17,2017-04-18 06:00,18,19.6,19.6,19.55,19.6,84
DVN17,2017-04-18 06:30,18,19.65,19.65,19.6,19.6,87
DVN17,2017-04-18 07:30,18,19.55,19.55,19.5,19.55,88
DVN17,2017-04-18 08:00,18,19.55,19.6,19.5,19.55,714
DVN17,2017-04-18 08:30,18,19.55,19.55,19.5,19.55,1114
DVN17,2017-04-18 09:00,18,19.55,19.65,19.55,19.65,380
DVN17,2017-04-18 09:30,18,19.6,19.65,19.6,19.65,121
DVN17,2017-04-18 10:00,18,19.6,19.65,19.6,19.65,670
DVN17,2017-04-18 10:30,18,19.65,19.75,19.65,19.75,222
DVN17,2017-04-18 13:00,18,19.65,19.65,19.65,19.65,9
DVN17,2017-04-19 02:00,19,19.45,19.55,19.4,19.4,47
DVN17,2017-04-19 02:30,19,19.45,19.45,19.3,19.3,157
DVN17,2017-04-19 03:00,19,19.3,19.3,19.25,19.25,610
DVN17,2017-04-19 03:30,19,19.3,19.3,19.3,19.3,253
DVN17,2017-04-19 04:00,19,19.25,19.25,19.25,19.25,120
DVN17,2017-04-19 05:00,19,19.3,19.3,19.3,19.3,45
DVN17,2017-04-19 05:30,19,19.25,19.25,19.25,19.25,17
DVN17,2017-04-19 06:00,19,19.25,19.25,19.25,19.25,5
DVN17,2017-04-19 06:30,19,19.25,19.3,19.25,19.3,152
DVN17,2017-04-19 07:30,19,19.3,19.3,19.3,19.3,274
DVN17,2017-04-19 08:00,19,19.3,19.4,19.25,19.4,223
DVN17,2017-04-19 08:30,19,19.4,19.4,19.25,19.3,466
DVN17,2017-04-19 09:00,19,19.3,19.3,19.3,19.3,483
DVN17,2017-04-19 09:30,19,19.3,19.3,19.25,19.3,692
DVN17,2017-04-19 10:00,19,19.3,19.3,19.2,19.2,401
DVN17,2017-04-19 10:30,19,19.25,19.3,19.25,19.3,228
DVN17,2017-04-19 11:00,19,19.3,19.3,19.3,19.3,2
DVN17,2017-04-19 13:30,19,19.45,19.45,19.45,19.45,19
DVN17,2017-04-19 14:00,19,19.4,19.4,19.4,19.4,7
DVN17,2017-04-20 02:00,20,19.4,19.4,19.2,19.2,28
DVN17,2017-04-20 02:30,20,19.15,19.2,19.15,19.2,4
DVN17,2017-04-20 03:00,20,19.15,19.15,19.05,19.05,181
DVN17,2017-04-20 03:30,20,19,19,19,19,50
DVN17,2017-04-20 04:00,20,19.05,19.05,19,19,119
DVN17,2017-04-20 05:00,20,19.05,19.1,19.05,19.1,200
DVN17,2017-04-20 06:00,20,19.15,19.15,19.15,19.15,10
DVN17,2017-04-20 06:30,20,19.1,19.1,19.1,19.1,14
DVN17,2017-04-20 07:00,20,19.15,19.15,19.15,19.15,202
DVN17,2017-04-20 08:00,20,19.15,19.2,19.15,19.2,102
DVN17,2017-04-20 08:30,20,19.2,19.35,19.2,19.35,217
DVN17,2017-04-20 09:00,20,19.35,19.35,19.2,19.25,792
DVN17,2017-04-20 09:30,20,19.25,19.4,19.25,19.4,462
DVN17,2017-04-20 10:00,20,19.45,19.5,19.4,19.45,494
DVN17,2017-04-20 10:30,20,19.45,19.55,19.45,19.5,297
DVN17,2017-04-20 11:00,20,19.45,19.5,19.45,19.5,29
DVN17,2017-04-20 11:30,20,19.45,19.5,19.45,19.5,14
DVN17,2017-04-20 12:30,20,19.35,19.35,19.35,19.35,53
DVN17,2017-04-20 14:30,20,19.35,19.35,19.35,19.35,6
DVN17,2017-04-21 02:00,21,19.5,19.5,19.5,19.5,47
DVN17,2017-04-21 02:30,21,19.5,19.55,19.5,19.55,10
DVN17,2017-04-21 03:00,21,19.55,19.55,19.55,19.55,4
DVN17,2017-04-21 03:30,21,19.6,19.65,19.6,19.65,62
DVN17,2017-04-21 04:00,21,19.65,19.7,19.65,19.7,121
DVN17,2017-04-21 04:30,21,19.65,19.65,19.6,19.6,130
DVN17,2017-04-21 05:00,21,19.55,19.6,19.5,19.5,24
DVN17,2017-04-21 06:00,21,19.45,19.45,19.45,19.45,9
DVN17,2017-04-21 06:30,21,19.4,19.5,19.4,19.5,81
DVN17,2017-04-21 07:00,21,19.45,19.45,19.45,19.45,182
DVN17,2017-04-21 07:30,21,19.5,19.55,19.5,19.55,15
DVN17,2017-04-21 08:00,21,19.55,19.55,19.5,19.5,214
DVN17,2017-04-21 08:30,21,19.5,19.55,19.45,19.45,96
DVN17,2017-04-21 09:00,21,19.4,19.4,19.3,19.3,181
DVN17,2017-04-21 09:30,21,19.3,19.3,19.2,19.2,296
DVN17,2017-04-21 10:00,21,19.3,19.3,19.05,19.05,1030
DVN17,2017-04-21 10:30,21,19.1,19.15,19.1,19.1,202
DVN17,2017-04-21 11:30,21,19.1,19.15,19.1,19.15,21
DVN17,2017-04-21 12:30,21,19.1,19.1,19.1,19.1,139
DVN17,2017-04-21 13:00,21,19.1,19.1,19.1,19.1,54
DVN17,2017-04-21 13:30,21,19.1,19.1,19.1,19.1,60
DVN17,2017-04-21 14:00,21,19.1,19.1,19.1,19.1,1
DVN17,2017-04-24 02:00,24,17.6,17.7,17.45,17.65,261
DVN17,2017-04-24 02:30,24,17.7,17.85,17.7,17.85,425
DVN17,2017-04-24 03:00,24,17.85,17.85,17.7,17.7,413
DVN17,2017-04-24 03:30,24,17.7,17.75,17.7,17.75,148
DVN17,2017-04-24 04:30,24,17.8,17.8,17.8,17.8,109
DVN17,2017-04-24 05:00,24,17.8,17.8,17.8,17.8,1
DVN17,2017-04-24 05:30,24,17.75,17.8,17.75,17.8,39
DVN17,2017-04-24 06:00,24,17.85,17.85,17.8,17.85,346
DVN17,2017-04-24 06:30,24,17.85,17.85,17.85,17.85,60
DVN17,2017-04-24 07:00,24,17.85,17.85,17.85,17.85,112
DVN17,2017-04-24 07:30,24,17.8,17.85,17.8,17.85,17
DVN17,2017-04-24 08:00,24,17.95,17.95,17.9,17.95,120
DVN17,2017-04-24 08:30,24,17.9,17.95,17.9,17.9,924
DVN17,2017-04-24 09:00,24,17.95,17.95,17.85,17.85,769
DVN17,2017-04-24 09:30,24,17.85,17.85,17.8,17.8,16
DVN17,2017-04-24 10:00,24,17.8,17.85,17.75,17.75,416
DVN17,2017-04-24 10:30,24,17.8,18,17.8,18,111
DVN17,2017-04-24 11:00,24,17.85,17.85,17.85,17.85,24
DVN17,2017-04-24 11:30,24,17.85,17.85,17.85,17.85,7
DVN17,2017-04-24 12:00,24,17.85,17.85,17.85,17.85,4
DVN17,2017-04-24 14:00,24,17.8,17.8,17.75,17.75,4
DVN17,2017-04-25 02:00,25,17.85,17.85,17.75,17.75,45
DVN17,2017-04-25 02:30,25,17.75,17.75,17.7,17.75,91
DVN17,2017-04-25 03:00,25,17.75,17.75,17.75,17.75,119
DVN17,2017-04-25 03:30,25,17.75,17.75,17.75,17.75,43
DVN17,2017-04-25 04:00,25,17.7,17.7,17.7,17.7,2
DVN17,2017-04-25 05:00,25,17.65,17.65,17.65,17.65,92
DVN17,2017-04-25 05:30,25,17.65,17.65,17.65,17.65,36
DVN17,2017-04-25 06:00,25,17.6,17.6,17.6,17.6,305
DVN17,2017-04-25 06:30,25,17.6,17.6,17.6,17.6,125
DVN17,2017-04-25 07:30,25,17.65,17.65,17.65,17.65,215
DVN17,2017-04-25 08:00,25,17.65,17.65,17.65,17.65,21
DVN17,2017-04-25 08:30,25,17.65,17.65,17.55,17.55,329
DVN17,2017-04-25 09:00,25,17.55,17.55,17.4,17.45,535
DVN17,2017-04-25 09:30,25,17.5,17.5,17.5,17.5,286
DVN17,2017-04-25 10:00,25,17.5,17.5,17.35,17.45,894
DVN17,2017-04-25 10:30,25,17.35,17.5,17.35,17.5,419
DVN17,2017-04-25 11:00,25,17.4,17.4,17.35,17.35,23
DVN17,2017-04-25 14:00,25,17.35,17.35,17.35,17.35,3
DVN17,2017-04-26 02:30,26,17.4,17.4,17.4,17.4,45
DVN17,2017-04-26 03:00,26,17.35,17.4,17.3,17.4,66
DVN17,2017-04-26 03:30,26,17.35,17.4,17.35,17.4,466
DVN17,2017-04-26 04:00,26,17.4,17.4,17.4,17.4,118
DVN17,2017-04-26 04:30,26,17.4,17.45,17.35,17.35,213
DVN17,2017-04-26 05:00,26,17.35,17.4,17.35,17.35,351
DVN17,2017-04-26 05:30,26,17.35,17.35,17.35,17.35,111
DVN17,2017-04-26 06:30,26,17.4,17.45,17.4,17.45,233
DVN17,2017-04-26 07:00,26,17.55,17.55,17.55,17.55,21
DVN17,2017-04-26 07:30,26,17.5,17.5,17.5,17.5,80
DVN17,2017-04-26 08:00,26,17.45,17.45,17.45,17.45,170
DVN17,2017-04-26 08:30,26,17.35,17.35,17.3,17.35,136
DVN17,2017-04-26 09:00,26,17.4,17.4,17.3,17.35,380
DVN17,2017-04-26 09:30,26,17.3,17.3,17.25,17.3,146
DVN17,2017-04-26 10:00,26,17.25,17.3,17.25,17.25,534
DVN17,2017-04-26 10:30,26,17.2,17.3,17.2,17.25,313
DVN17,2017-04-26 11:00,26,17.25,17.35,17.25,17.35,14
DVN17,2017-04-26 11:30,26,17.3,17.3,17.25,17.25,13
DVN17,2017-04-27 02:30,27,17.4,17.4,17.4,17.4,14
DVN17,2017-04-27 03:00,27,17.4,17.45,17.35,17.35,116
DVN17,2017-04-27 03:30,27,17.3,17.3,17.2,17.3,122
DVN17,2017-04-27 05:00,27,17.35,17.35,17.35,17.35,50
DVN17,2017-04-27 06:00,27,17.35,17.35,17.3,17.3,62
DVN17,2017-04-27 06:30,27,17.3,17.3,17.3,17.3,22
DVN17,2017-04-27 08:00,27,17.35,17.35,17.35,17.35,9
DVN17,2017-04-27 08:30,27,17.4,17.4,17.4,17.4,604
DVN17,2017-04-27 09:00,27,17.4,17.5,17.4,17.5,106
DVN17,2017-04-27 09:30,27,17.5,17.55,17.5,17.55,127
DVN17,2017-04-27 10:00,27,17.55,17.55,17.45,17.55,732
DVN17,2017-04-27 10:30,27,17.55,17.6,17.55,17.6,319
DVN17,2017-04-27 11:00,27,17.6,17.6,17.6,17.6,3
DVN17,2017-04-27 11:30,27,17.55,17.55,17.55,17.55,40
DVN17,2017-04-27 14:00,27,17.5,17.5,17.5,17.5,14
DVN17,2017-04-28 02:00,28,17.55,17.55,17.55,17.55,100
DVN17,2017-04-28 04:30,28,17.45,17.45,17.45,17.45,39
DVN17,2017-04-28 05:00,28,17.5,17.5,17.5,17.5,49
DVN17,2017-04-28 08:00,28,17.55,17.55,17.5,17.5,12
DVN17,2017-04-28 08:30,28,17.6,17.6,17.6,17.6,66
DVN17,2017-04-28 09:00,28,17.6,17.7,17.6,17.7,49
DVN17,2017-04-28 09:30,28,17.65,17.65,17.6,17.65,51
DVN17,2017-04-28 10:00,28,17.6,17.6,17.5,17.5,369
DVN17,2017-04-28 10:30,28,17.5,17.55,17.5,17.5,218
DVN17,2017-04-28 11:00,28,17.55,17.55,17.5,17.5,10
DVN17,2017-04-28 14:00,28,17.5,17.5,17.5,17.5,12
DVN17,2017-05-02 02:00,2,17.3,17.35,17.1,17.3,334
DVN17,2017-05-02 02:30,2,17.25,17.3,17.25,17.3,102
DVN17,2017-05-02 03:00,2,17.25,17.25,17.25,17.25,7
DVN17,2017-05-02 03:30,2,17.3,17.3,17.3,17.3,4
DVN17,2017-05-02 04:00,2,17.3,17.3,17.3,17.3,9
DVN17,2017-05-02 05:00,2,17.35,17.4,17.35,17.4,191
DVN17,2017-05-02 05:30,2,17.4,17.4,17.35,17.4,196
DVN17,2017-05-02 06:00,2,17.45,17.45,17.4,17.4,143
DVN17,2017-05-02 06:30,2,17.4,17.45,17.4,17.4,201
DVN17,2017-05-02 07:00,2,17.4,17.4,17.4,17.4,23
DVN17,2017-05-02 07:30,2,17.35,17.45,17.35,17.4,236
DVN17,2017-05-02 08:00,2,17.4,17.45,17.35,17.4,266
DVN17,2017-05-02 08:30,2,17.35,17.4,17.3,17.35,801
DVN17,2017-05-02 09:00,2,17.3,17.4,17.3,17.35,90
DVN17,2017-05-02 09:30,2,17.35,17.4,17.35,17.4,135
DVN17,2017-05-02 10:00,2,17.45,17.55,17.4,17.4,726
DVN17,2017-05-02 10:30,2,17.45,17.5,17.4,17.5,259
DVN17,2017-05-03 02:00,3,17.45,17.45,17.45,17.45,56
DVN17,2017-05-03 03:00,3,17.45,17.5,17.45,17.5,35
DVN17,2017-05-03 04:00,3,17.4,17.4,17.4,17.4,5
DVN17,2017-05-03 04:30,3,17.4,17.4,17.4,17.4,18
DVN17,2017-05-03 05:00,3,17.35,17.35,17.3,17.3,45
DVN17,2017-05-03 05:30,3,17.3,17.3,17.3,17.3,69
DVN17,2017-05-03 06:00,3,17.3,17.3,17.25,17.3,170
DVN17,2017-05-03 06:30,3,17.3,17.35,17.3,17.35,201
DVN17,2017-05-03 07:00,3,17.35,17.35,17.35,17.35,7
DVN17,2017-05-03 07:30,3,17.35,17.35,17.3,17.3,150
DVN17,2017-05-03 08:00,3,17.3,17.3,17.3,17.3,91
DVN17,2017-05-03 08:30,3,17.3,17.3,17.3,17.3,116
DVN17,2017-05-03 09:00,3,17.25,17.25,17.2,17.2,134
DVN17,2017-05-03 09:30,3,17.25,17.35,17.25,17.35,468
DVN17,2017-05-03 10:00,3,17.35,17.35,17.25,17.35,928
DVN17,2017-05-03 10:30,3,17.35,17.4,17.35,17.4,430
DVN17,2017-05-03 12:30,3,17.4,17.4,17.4,17.4,1
DVN17,2017-05-03 13:00,3,17.35,17.4,17.35,17.4,3
DVN17,2017-05-03 14:30,3,17.4,17.4,17.35,17.4,19
DVN17,2017-05-04 02:00,4,17.3,17.3,17.3,17.3,51
DVN17,2017-05-04 02:30,4,17.25,17.25,17.2,17.25,263
DVN17,2017-05-04 03:00,4,17.25,17.25,17.25,17.25,101
DVN17,2017-05-04 03:30,4,17.2,17.2,17.2,17.2,3
DVN17,2017-05-04 04:00,4,17.15,17.15,17.1,17.1,51
DVN17,2017-05-04 04:30,4,17.15,17.15,17.15,17.15,64
DVN17,2017-05-04 05:00,4,17.2,17.2,17.2,17.2,274
DVN17,2017-05-04 05:30,4,17.2,17.2,17.2,17.2,54
DVN17,2017-05-04 06:00,4,17.2,17.2,17.2,17.2,25
DVN17,2017-05-04 06:30,4,17.2,17.25,17.2,17.25,78
DVN17,2017-05-04 07:30,4,17.2,17.2,17.2,17.2,103
DVN17,2017-05-04 08:00,4,17.2,17.2,17.15,17.15,215
DVN17,2017-05-04 08:30,4,17.1,17.2,17.1,17.2,1498
DVN17,2017-05-04 09:00,4,17.2,17.25,17.2,17.2,130
DVN17,2017-05-04 09:30,4,17.2,17.2,17.15,17.2,77
DVN17,2017-05-04 10:00,4,17.2,17.25,17.1,17.1,576
DVN17,2017-05-04 10:30,4,17.1,17.1,17.05,17.05,130
DVN17,2017-05-04 11:00,4,17.1,17.15,17.1,17.15,27
DVN17,2017-05-05 02:00,5,17.2,17.2,17.2,17.2,1
DVN17,2017-05-05 02:30,5,17.15,17.2,17.15,17.2,105
DVN17,2017-05-05 03:00,5,17.2,17.2,17.15,17.15,51
DVN17,2017-05-05 04:00,5,17.15,17.15,17.15,17.15,9
DVN17,2017-05-05 04:30,5,17.15,17.15,17.15,17.15,36
DVN17,2017-05-05 05:00,5,17.2,17.2,17.15,17.2,106
DVN17,2017-05-05 05:30,5,17.2,17.3,17.2,17.25,318
DVN17,2017-05-05 06:00,5,17.3,17.35,17.3,17.35,204
DVN17,2017-05-05 06:30,5,17.35,17.4,17.3,17.35,612
DVN17,2017-05-05 07:00,5,17.35,17.35,17.3,17.3,126
DVN17,2017-05-05 07:30,5,17.3,17.35,17.25,17.35,378
DVN17,2017-05-05 08:00,5,17.3,17.3,17.25,17.25,656
DVN17,2017-05-05 08:30,5,17.25,17.25,17.15,17.15,416
DVN17,2017-05-05 09:00,5,17.15,17.2,16.95,17,474
DVN17,2017-05-05 09:30,5,17.05,17.05,17,17,150
DVN17,2017-05-05 10:00,5,17,17,16.8,16.8,645
DVN17,2017-05-05 10:30,5,16.85,16.9,16.8,16.8,318
DVN17,2017-05-05 11:00,5,16.9,16.9,16.9,16.9,150
DVN17,2017-05-05 11:30,5,16.9,16.9,16.8,16.8,208
DVN17,2017-05-05 12:00,5,16.8,16.8,16.8,16.8,5
DVN17,2017-05-05 12:30,5,16.8,16.8,16.8,16.8,4
DVN17,2017-05-05 14:30,5,16.8,16.9,16.8,16.9,27
DVN17,2017-05-08 02:00,8,17.05,17.05,16.8,16.8,290
DVN17,2017-05-08 02:30,8,16.8,16.8,16.7,16.7,301
DVN17,2017-05-08 03:00,8,16.65,16.65,16.65,16.65,6
DVN17,2017-05-08 03:30,8,16.7,16.75,16.7,16.75,273
DVN17,2017-05-08 04:00,8,16.8,16.8,16.8,16.8,17
DVN17,2017-05-08 04:30,8,16.75,16.75,16.75,16.75,18
DVN17,2017-05-08 05:00,8,16.8,16.8,16.55,16.6,1685
DVN17,2017-05-08 05:30,8,16.6,16.65,16.6,16.65,114
DVN17,2017-05-08 07:00,8,16.7,16.75,16.7,16.7,160
DVN17,2017-05-08 08:00,8,16.7,16.7,16.7,16.7,237
DVN17,2017-05-08 08:30,8,16.65,16.75,16.65,16.75,440
DVN17,2017-05-08 09:00,8,16.75,16.8,16.75,16.8,451
DVN17,2017-05-08 09:30,8,16.75,16.8,16.75,16.8,2458
DVN17,2017-05-08 10:00,8,16.8,16.8,16.75,16.75,452
DVN17,2017-05-08 10:30,8,16.75,16.8,16.75,16.8,161
DVN17,2017-05-08 11:30,8,16.75,16.75,16.75,16.75,5
DVN17,2017-05-08 13:30,8,16.75,16.75,16.75,16.75,2
DVN17,2017-05-09 02:30,9,16.65,16.65,16.6,16.65,192
DVN17,2017-05-09 03:00,9,16.6,16.65,16.6,16.65,43
DVN17,2017-05-09 03:30,9,16.55,16.65,16.55,16.6,609
DVN17,2017-05-09 04:00,9,16.65,16.65,16.6,16.65,548
DVN17,2017-05-09 04:30,9,16.65,16.65,16.65,16.65,39
DVN17,2017-05-09 05:00,9,16.7,16.7,16.7,16.7,31
DVN17,2017-05-09 05:30,9,16.7,16.7,16.7,16.7,3
DVN17,2017-05-09 06:00,9,16.7,16.7,16.7,16.7,6
DVN17,2017-05-09 06:30,9,16.7,16.7,16.7,16.7,26
DVN17,2017-05-09 07:00,9,16.7,16.7,16.7,16.7,21
DVN17,2017-05-09 07:30,9,16.65,16.65,16.6,16.65,1948
DVN17,2017-05-09 08:00,9,16.65,16.65,16.65,16.65,562
DVN17,2017-05-09 08:30,9,16.7,16.7,16.65,16.7,681
DVN17,2017-05-09 09:00,9,16.65,16.65,16.65,16.65,40
DVN17,2017-05-09 09:30,9,16.65,16.7,16.65,16.7,212
DVN17,2017-05-09 10:00,9,16.65,16.65,16.6,16.6,187
DVN17,2017-05-09 10:30,9,16.6,16.6,16.55,16.6,495
DVN17,2017-05-09 11:00,9,16.65,16.65,16.65,16.65,79
DVN17,2017-05-09 12:00,9,16.65,16.7,16.65,16.7,10
DVN17,2017-05-10 02:00,10,16.55,16.8,16.55,16.75,116
DVN17,2017-05-10 02:30,10,16.8,16.85,16.8,16.85,145
DVN17,2017-05-10 03:30,10,16.85,16.85,16.85,16.85,728
DVN17,2017-05-10 04:00,10,16.85,16.85,16.8,16.85,42
DVN17,2017-05-10 04:30,10,16.85,16.85,16.85,16.85,7
DVN17,2017-05-10 05:00,10,16.85,16.85,16.85,16.85,25
DVN17,2017-05-10 05:30,10,16.85,16.85,16.85,16.85,81
DVN17,2017-05-10 06:30,10,16.85,16.85,16.85,16.85,28
DVN17,2017-05-10 07:00,10,16.85,16.85,16.85,16.85,4
DVN17,2017-05-10 07:30,10,16.8,16.8,16.8,16.8,69
DVN17,2017-05-10 08:00,10,16.85,16.85,16.85,16.85,104
DVN17,2017-05-10 08:30,10,16.85,16.85,16.85,16.85,204
DVN17,2017-05-10 09:00,10,16.85,16.85,16.8,16.8,293
DVN17,2017-05-10 09:30,10,16.8,16.9,16.8,16.9,740
DVN17,2017-05-10 10:00,10,16.9,16.9,16.75,16.75,426
DVN17,2017-05-10 10:30,10,16.8,16.8,16.7,16.7,264
DVN17,2017-05-10 11:00,10,16.7,16.75,16.7,16.75,12
DVN17,2017-05-10 11:30,10,16.7,16.7,16.7,16.7,20
DVN17,2017-05-10 12:30,10,16.75,16.75,16.75,16.75,10
DVN17,2017-05-10 14:30,10,16.75,16.75,16.7,16.7,24
DVN17,2017-05-11 02:00,11,16.9,16.9,16.85,16.9,112
DVN17,2017-05-11 02:30,11,16.9,16.9,16.9,16.9,21
DVN17,2017-05-11 03:00,11,16.85,16.85,16.85,16.85,30
DVN17,2017-05-11 04:00,11,16.8,16.8,16.8,16.8,104
DVN17,2017-05-11 04:30,11,16.8,16.8,16.8,16.8,109
DVN17,2017-05-11 05:30,11,16.8,16.8,16.8,16.8,12
DVN17,2017-05-11 06:30,11,16.85,17,16.85,17,104
DVN17,2017-05-11 07:00,11,16.95,17,16.95,17,83
DVN17,2017-05-11 07:30,11,16.95,16.95,16.9,16.9,51
DVN17,2017-05-11 08:00,11,16.9,16.95,16.9,16.95,8
DVN17,2017-05-11 08:30,11,16.95,17.05,16.95,17,217
DVN17,2017-05-11 09:00,11,17.1,17.1,17,17,18
DVN17,2017-05-11 09:30,11,17.05,17.05,16.95,16.95,31
DVN17,2017-05-11 10:00,11,16.9,17,16.9,16.9,170
DVN17,2017-05-11 10:30,11,16.95,17,16.95,16.95,184
DVN17,2017-05-11 12:00,11,16.9,16.9,16.9,16.9,4
DVN17,2017-05-11 12:30,11,16.85,16.85,16.85,16.85,1
DVN17,2017-05-11 13:30,11,16.8,16.8,16.8,16.8,5
DVN17,2017-05-11 14:30,11,16.8,16.8,16.8,16.8,10
DVN17,2017-05-12 02:00,12,16.65,16.8,16.65,16.8,112
DVN17,2017-05-12 02:30,12,16.8,16.9,16.8,16.9,100
DVN17,2017-05-12 03:00,12,16.9,16.9,16.85,16.9,113
DVN17,2017-05-12 03:30,12,16.9,16.95,16.9,16.95,134
DVN17,2017-05-12 04:00,12,16.95,16.95,16.95,16.95,104
DVN17,2017-05-12 04:30,12,16.95,16.95,16.95,16.95,43
DVN17,2017-05-12 05:00,12,16.95,16.95,16.95,16.95,5
DVN17,2017-05-12 05:30,12,16.95,16.95,16.9,16.9,22
DVN17,2017-05-12 06:00,12,16.9,16.9,16.9,16.9,17
DVN17,2017-05-12 06:30,12,16.9,16.9,16.85,16.85,100
DVN17,2017-05-12 07:00,12,16.85,16.85,16.85,16.85,74
DVN17,2017-05-12 07:30,12,16.85,16.85,16.8,16.8,199
DVN17,2017-05-12 08:00,12,16.8,16.8,16.8,16.8,69
DVN17,2017-05-12 08:30,12,16.85,16.9,16.8,16.8,68
DVN17,2017-05-12 09:00,12,16.85,16.85,16.8,16.85,228
DVN17,2017-05-12 09:30,12,16.85,16.9,16.8,16.8,29
DVN17,2017-05-12 10:00,12,16.75,16.85,16.75,16.8,625
DVN17,2017-05-12 10:30,12,16.8,16.85,16.8,16.85,6
DVN17,2017-05-12 12:00,12,16.85,16.85,16.85,16.85,37
DVN17,2017-05-12 13:30,12,16.8,16.8,16.8,16.8,1
DVN17,2017-05-12 14:30,12,16.85,16.85,16.85,16.85,30
DVN17,2017-05-15 02:00,15,16.8,16.8,16.6,16.75,715
DVN17,2017-05-15 02:30,15,16.75,16.8,16.75,16.8,27
DVN17,2017-05-15 03:00,15,16.8,16.95,16.8,16.95,227
DVN17,2017-05-15 03:30,15,16.95,16.95,16.9,16.9,138
DVN17,2017-05-15 04:00,15,16.95,17,16.9,16.95,157
DVN17,2017-05-15 04:30,15,16.95,17,16.9,16.9,219
DVN17,2017-05-15 05:00,15,16.9,16.9,16.85,16.9,158
DVN17,2017-05-15 05:30,15,16.9,16.9,16.85,16.9,142
DVN17,2017-05-15 06:00,15,16.9,16.9,16.85,16.85,10
DVN17,2017-05-15 06:30,15,16.85,16.85,16.85,16.85,34
DVN17,2017-05-15 07:00,15,16.85,16.9,16.85,16.85,48
DVN17,2017-05-15 07:30,15,16.85,16.9,16.85,16.85,111
DVN17,2017-05-15 08:00,15,16.85,16.85,16.8,16.8,29
DVN17,2017-05-15 08:30,15,16.8,16.8,16.75,16.75,52
DVN17,2017-05-15 09:00,15,16.7,16.75,16.7,16.75,146
DVN17,2017-05-15 09:30,15,16.7,16.75,16.7,16.75,37
DVN17,2017-05-15 10:00,15,16.7,16.75,16.55,16.55,417
DVN17,2017-05-15 10:30,15,16.6,16.6,16.55,16.55,56
DVN17,2017-05-15 11:00,15,16.6,16.6,16.6,16.6,100
DVN17,2017-05-15 12:00,15,16.55,16.55,16.55,16.55,2
DVN17,2017-05-15 12:30,15,16.55,16.55,16.55,16.55,57
DVN17,2017-05-15 13:00,15,16.55,16.55,16.55,16.55,1
DVN17,2017-05-15 14:00,15,16.55,16.6,16.55,16.6,158
DVN17,2017-05-16 02:00,16,16.6,16.6,16.5,16.5,35
DVN17,2017-05-16 02:30,16,16.5,16.5,16.4,16.4,93
DVN17,2017-05-16 03:00,16,16.4,16.4,16.35,16.35,62
DVN17,2017-05-16 03:30,16,16.3,16.3,16.3,16.3,366
DVN17,2017-05-16 04:30,16,16.3,16.3,16.3,16.3,71
DVN17,2017-05-16 05:00,16,16.3,16.3,16.3,16.3,163
DVN17,2017-05-16 05:30,16,16.3,16.3,16.3,16.3,103
DVN17,2017-05-16 06:00,16,16.3,16.3,16.3,16.3,62
DVN17,2017-05-16 06:30,16,16.25,16.25,16.15,16.2,1156
DVN17,2017-05-16 07:00,16,16.2,16.2,16.15,16.2,603
DVN17,2017-05-16 07:30,16,16.15,16.15,16.15,16.15,1225
DVN17,2017-05-16 08:00,16,16.15,16.15,16.1,16.1,756
DVN17,2017-05-16 08:30,16,16.05,16.1,16,16,1559
DVN17,2017-05-16 09:00,16,16,16.05,15.95,16,973
DVN17,2017-05-16 09:30,16,16,16.25,16,16.15,2487
DVN17,2017-05-16 10:00,16,16.15,16.25,16.1,16.25,2062
DVN17,2017-05-16 10:30,16,16.2,16.2,16.15,16.2,278
DVN17,2017-05-16 11:00,16,16.15,16.15,16.15,16.15,33
DVN17,2017-05-16 12:00,16,16.1,16.1,16.1,16.1,9
DVN17,2017-05-17 02:00,17,16.45,16.45,16.25,16.3,300
DVN17,2017-05-17 02:30,17,16.25,16.3,16.2,16.25,181
DVN17,2017-05-17 03:00,17,16.25,16.25,16.15,16.2,323
DVN17,2017-05-17 03:30,17,16.25,16.25,16.2,16.25,634
DVN17,2017-05-17 04:00,17,16.25,16.25,16.25,16.25,482
DVN17,2017-05-17 04:30,17,16.3,16.45,16.3,16.45,1509
DVN17,2017-05-17 05:00,17,16.45,16.5,16.4,16.5,611
DVN17,2017-05-17 05:30,17,16.5,16.55,16.45,16.5,348
DVN17,2017-05-17 06:00,17,16.5,16.5,16.45,16.45,152
DVN17,2017-05-17 06:30,17,16.45,16.5,16.45,16.5,60
DVN17,2017-05-17 07:00,17,16.5,16.55,16.5,16.55,183
DVN17,2017-05-17 07:30,17,16.5,16.65,16.5,16.65,369
DVN17,2017-05-17 08:00,17,16.6,16.9,16.6,16.85,1206
DVN17,2017-05-17 08:30,17,16.85,16.9,16.8,16.9,1011
DVN17,2017-05-17 09:00,17,16.9,17,16.85,16.95,522
DVN17,2017-05-17 09:30,17,16.95,17.15,16.95,17.15,1008
DVN17,2017-05-17 10:00,17,17.1,17.25,17.1,17.15,1569
DVN17,2017-05-17 10:30,17,17.15,17.2,17.1,17.1,321
DVN17,2017-05-17 11:00,17,17.15,17.15,17.15,17.15,5
DVN17,2017-05-17 12:00,17,17.15,17.15,17.15,17.15,19
DVN17,2017-05-17 12:30,17,17.15,17.25,17.15,17.25,28
DVN17,2017-05-17 13:00,17,17.25,17.4,17.2,17.35,142
DVN17,2017-05-17 13:30,17,17.45,17.55,17.45,17.5,85
DVN17,2017-05-17 14:30,17,17.35,17.75,17.35,17.75,71
DVN17,2017-05-18 02:00,18,17.3,17.35,17.2,17.35,119
DVN17,2017-05-18 02:30,18,17.4,17.7,17.35,17.6,1136
DVN17,2017-05-18 03:00,18,17.55,17.6,17.55,17.55,202
DVN17,2017-05-18 03:30,18,17.6,17.6,17.5,17.5,165
DVN17,2017-05-18 04:00,18,17.55,17.8,17.55,17.75,153
DVN17,2017-05-18 04:30,18,17.8,17.95,17.75,17.95,163
DVN17,2017-05-18 05:00,18,17.95,17.95,17.75,17.75,272
DVN17,2017-05-18 05:30,18,17.75,17.8,17.75,17.8,488
DVN17,2017-05-18 06:00,18,17.8,17.85,17.65,17.7,51
DVN17,2017-05-18 06:30,18,17.65,17.65,17.55,17.55,485
DVN17,2017-05-18 07:00,18,17.5,17.7,17.5,17.7,237
DVN17,2017-05-18 07:30,18,17.7,17.75,17.7,17.75,35
DVN17,2017-05-18 08:00,18,17.75,17.75,17.65,17.65,213
DVN17,2017-05-18 08:30,18,17.65,17.65,17.5,17.6,680
DVN17,2017-05-18 09:00,18,17.65,17.65,17.4,17.4,289
DVN17,2017-05-18 09:30,18,17.4,17.45,17.4,17.45,387
DVN17,2017-05-18 10:00,18,17.45,17.55,17.35,17.35,1726
DVN17,2017-05-18 10:30,18,17.35,17.55,17.3,17.55,384
DVN17,2017-05-18 11:00,18,17.6,17.7,17.6,17.65,275
DVN17,2017-05-18 12:00,18,17.55,17.55,17.55,17.55,1
DVN17,2017-05-18 13:00,18,17.4,17.4,17.3,17.3,51
DVN17,2017-05-18 13:30,18,17.2,17.2,17.1,17.1,34
DVN17,2017-05-18 14:30,18,17.3,17.3,17.25,17.25,24
DVN17,2017-05-19 02:00,19,17.25,17.35,17.25,17.3,184
DVN17,2017-05-19 02:30,19,17.3,17.3,17.25,17.25,240
DVN17,2017-05-19 03:00,19,17.25,17.25,17.15,17.15,222
DVN17,2017-05-19 03:30,19,17.15,17.15,17.1,17.1,209
DVN17,2017-05-19 04:00,19,17.05,17.05,17.05,17.05,506
DVN17,2017-05-19 04:30,19,17.05,17.1,17.05,17.1,21
DVN17,2017-05-19 05:00,19,17.15,17.15,17.15,17.15,23
DVN17,2017-05-19 05:30,19,17.15,17.15,17.15,17.15,34
DVN17,2017-05-19 06:00,19,17.15,17.15,17.1,17.1,57
DVN17,2017-05-19 06:30,19,17.1,17.15,17.1,17.15,76
DVN17,2017-05-19 07:00,19,17.1,17.1,17.1,17.1,105
DVN17,2017-05-19 08:00,19,17.15,17.2,17.15,17.15,418
DVN17,2017-05-19 08:30,19,17.1,17.1,16.95,17,980
DVN17,2017-05-19 09:00,19,16.95,16.95,16.85,16.9,1072
DVN17,2017-05-19 09:30,19,16.9,16.9,16.9,16.9,133
DVN17,2017-05-19 10:00,19,16.9,17,16.8,16.95,1575
DVN17,2017-05-19 10:30,19,16.95,17,16.9,17,336
DVN17,2017-05-19 11:00,19,17,17,17,17,44
DVN17,2017-05-19 12:00,19,17.1,17.1,17.1,17.1,9
DVN17,2017-05-19 13:30,19,16.95,16.95,16.9,16.9,45
DVN17,2017-05-19 14:00,19,16.95,17.15,16.95,17.15,71
DVN17,2017-05-22 02:00,22,17,17,16.85,16.9,338
DVN17,2017-05-22 02:30,22,16.95,17.05,16.9,16.9,373
DVN17,2017-05-22 03:00,22,16.95,16.95,16.75,16.75,583
DVN17,2017-05-22 03:30,22,16.7,16.7,16.65,16.7,368
DVN17,2017-05-22 04:00,22,16.7,16.75,16.7,16.75,84
DVN17,2017-05-22 04:30,22,16.8,16.8,16.8,16.8,57
DVN17,2017-05-22 05:00,22,16.85,16.85,16.85,16.85,1
DVN17,2017-05-22 06:00,22,16.8,16.8,16.8,16.8,7
DVN17,2017-05-22 06:30,22,16.75,16.75,16.75,16.75,77
DVN17,2017-05-22 07:00,22,16.75,16.8,16.75,16.8,355
DVN17,2017-05-22 07:30,22,16.8,16.8,16.8,16.8,84
DVN17,2017-05-22 08:00,22,16.75,16.75,16.6,16.6,520
DVN17,2017-05-22 08:30,22,16.6,16.7,16.6,16.7,386
DVN17,2017-05-22 09:00,22,16.7,16.75,16.7,16.75,164
DVN17,2017-05-22 09:30,22,16.75,16.75,16.65,16.65,344
DVN17,2017-05-22 10:00,22,16.7,16.75,16.6,16.6,1465
DVN17,2017-05-22 10:30,22,16.6,16.6,16.55,16.55,571
DVN17,2017-05-22 11:00,22,16.6,16.6,16.6,16.6,13
DVN17,2017-05-22 11:30,22,16.6,16.6,16.6,16.6,23
DVN17,2017-05-22 12:00,22,16.6,16.6,16.6,16.6,8
DVN17,2017-05-22 14:30,22,16.6,16.6,16.6,16.6,2
DVN17,2017-05-23 02:00,23,16.65,16.65,16.45,16.45,115
DVN17,2017-05-23 02:30,23,16.45,16.45,16.25,16.25,1504
DVN17,2017-05-23 03:00,23,16.25,16.3,16.25,16.25,453
DVN17,2017-05-23 03:30,23,16.3,16.35,16.3,16.3,45
DVN17,2017-05-23 04:00,23,16.3,16.3,16.3,16.3,58
DVN17,2017-05-23 04:30,23,16.35,16.35,16.35,16.35,42
DVN17,2017-05-23 05:00,23,16.3,16.3,16.3,16.3,2
DVN17,2017-05-23 05:30,23,16.3,16.3,16.3,16.3,51
DVN17,2017-05-23 06:00,23,16.3,16.3,16.3,16.3,61
DVN17,2017-05-23 06:30,23,16.3,16.3,16.3,16.3,31
DVN17,2017-05-23 07:00,23,16.3,16.3,16.3,16.3,13
DVN17,2017-05-23 08:00,23,16.35,16.35,16.25,16.25,814
DVN17,2017-05-23 08:30,23,16.25,16.35,16.25,16.35,469
DVN17,2017-05-23 09:00,23,16.4,16.45,16.4,16.4,340
DVN17,2017-05-23 09:30,23,16.4,16.4,16.4,16.4,79
DVN17,2017-05-23 10:00,23,16.4,16.4,16.25,16.3,677
DVN17,2017-05-23 10:30,23,16.3,16.3,16.2,16.25,417
DVN17,2017-05-23 11:00,23,16.3,16.3,16.3,16.3,9
DVN17,2017-05-23 12:00,23,16.2,16.2,16.2,16.2,2
DVN17,2017-05-23 12:30,23,16.25,16.25,16.25,16.25,5
DVN17,2017-05-23 13:00,23,16.3,16.3,16.3,16.3,22
DVN17,2017-05-23 13:30,23,16.3,16.3,16.3,16.3,9
DVN17,2017-05-23 14:30,23,16.3,16.35,16.3,16.35,39
DVN17,2017-05-24 02:00,24,16.5,16.6,16.35,16.35,235
DVN17,2017-05-24 02:30,24,16.35,16.35,16.2,16.25,99
DVN17,2017-05-24 03:00,24,16.25,16.25,16.25,16.25,44
DVN17,2017-05-24 03:30,24,16.3,16.35,16.3,16.35,46
DVN17,2017-05-24 04:30,24,16.3,16.3,16.15,16.15,308
DVN17,2017-05-24 05:00,24,16.25,16.25,16.25,16.25,50
DVN17,2017-05-24 05:30,24,16.3,16.3,16.3,16.3,10
DVN17,2017-05-24 06:30,24,16.25,16.25,16.25,16.25,37
DVN17,2017-05-24 07:00,24,16.2,16.25,16.2,16.25,10
DVN17,2017-05-24 07:30,24,16.25,16.25,16.2,16.2,16
DVN17,2017-05-24 08:00,24,16.2,16.2,16.15,16.2,516
DVN17,2017-05-24 08:30,24,16.2,16.25,16.2,16.25,76
DVN17,2017-05-24 09:00,24,16.25,16.25,16.25,16.25,329
DVN17,2017-05-24 09:30,24,16.25,16.25,16.25,16.25,188
DVN17,2017-05-24 10:00,24,16.3,16.45,16.3,16.35,1707
DVN17,2017-05-24 10:30,24,16.35,16.35,16.25,16.25,32
DVN17,2017-05-24 11:30,24,16.3,16.3,16.3,16.3,124
DVN17,2017-05-24 13:00,24,16.3,16.35,16.3,16.3,102
DVN17,2017-05-24 13:30,24,16.3,16.3,16.3,16.3,9
DVN17,2017-05-24 14:00,24,16.35,16.35,16.3,16.3,25
DVN17,2017-05-24 14:30,24,16.3,16.3,16.3,16.3,114
DVN17,2017-05-25 02:00,25,16.15,16.25,16.05,16.2,197
DVN17,2017-05-25 02:30,25,16.2,16.35,16.2,16.35,211
DVN17,2017-05-25 03:00,25,16.3,16.35,16.3,16.35,78
DVN17,2017-05-25 03:30,25,16.35,16.35,16.25,16.25,217
DVN17,2017-05-25 04:00,25,16.15,16.15,16.1,16.1,61
DVN17,2017-05-25 04:30,25,16.1,16.1,16.05,16.05,13
DVN17,2017-05-25 05:30,25,16.05,16.1,16.05,16.1,348
DVN17,2017-05-25 06:00,25,16.15,16.15,16.15,16.15,9
DVN17,2017-05-25 06:30,25,16.15,16.15,16.1,16.1,160
DVN17,2017-05-25 07:00,25,16.15,16.15,16.15,16.15,66
DVN17,2017-05-25 07:30,25,16.15,16.15,16.1,16.15,34
DVN17,2017-05-25 08:00,25,16.1,16.1,16.1,16.1,64
DVN17,2017-05-25 08:30,25,16.1,16.1,16.1,16.1,67
DVN17,2017-05-25 09:00,25,16.15,16.15,16.1,16.15,94
DVN17,2017-05-25 09:30,25,16.05,16.15,16.05,16.15,88
DVN17,2017-05-25 10:00,25,16.15,16.2,16.15,16.15,506
DVN17,2017-05-25 10:30,25,16.15,16.3,16.15,16.2,225
DVN17,2017-05-25 11:00,25,16.2,16.2,16.2,16.2,1
DVN17,2017-05-25 11:30,25,16.2,16.2,16.15,16.15,31
DVN17,2017-05-25 14:00,25,16.15,16.15,16.15,16.15,55
DVN17,2017-05-25 14:30,25,16.2,16.25,16.2,16.25,91
DVN17,2017-05-26 02:00,26,16.35,16.35,16.1,16.15,123
DVN17,2017-05-26 02:30,26,16.15,16.15,16.1,16.1,60
DVN17,2017-05-26 03:00,26,16.15,16.25,16.15,16.25,73
DVN17,2017-05-26 03:30,26,16.3,16.45,16.3,16.35,481
DVN17,2017-05-26 04:00,26,16.35,16.35,16.3,16.3,39
DVN17,2017-05-26 04:30,26,16.35,16.35,16.35,16.35,43
DVN17,2017-05-26 05:00,26,16.35,16.35,16.35,16.35,1
DVN17,2017-05-26 05:30,26,16.35,16.35,16.35,16.35,25
DVN17,2017-05-26 06:00,26,16.4,16.5,16.4,16.5,61
DVN17,2017-05-26 06:30,26,16.5,16.5,16.45,16.45,51
DVN17,2017-05-26 07:00,26,16.45,16.45,16.35,16.35,111
DVN17,2017-05-26 07:30,26,16.3,16.3,16.3,16.3,193
DVN17,2017-05-26 08:00,26,16.3,16.3,16.25,16.25,76
DVN17,2017-05-26 08:30,26,16.2,16.25,16.2,16.2,233
DVN17,2017-05-26 09:00,26,16.2,16.2,16.15,16.2,529
DVN17,2017-05-26 09:30,26,16.2,16.2,16.1,16.15,688
DVN17,2017-05-26 10:00,26,16.15,16.2,16.1,16.15,1230
DVN17,2017-05-26 10:30,26,16.15,16.15,16.05,16.05,167
DVN17,2017-05-26 14:30,26,16.1,16.1,16.1,16.1,4
DVN17,2017-05-29 02:00,29,16.1,16.2,16.1,16.15,38
DVN17,2017-05-29 02:30,29,16.15,16.2,16.15,16.2,46
DVN17,2017-05-29 03:00,29,16.15,16.15,16.1,16.15,456
DVN17,2017-05-29 03:30,29,16.15,16.15,16.1,16.1,144
DVN17,2017-05-29 04:00,29,16.1,16.1,16.1,16.1,16
DVN17,2017-05-29 04:30,29,16.1,16.1,16.1,16.1,7
DVN17,2017-05-29 05:30,29,16.1,16.1,16.1,16.1,7
DVN17,2017-05-29 06:00,29,16.1,16.1,16.1,16.1,1
DVN17,2017-05-29 07:30,29,16.1,16.1,16.05,16.05,204
DVN17,2017-05-29 08:00,29,16.05,16.15,16.05,16.15,110
DVN17,2017-05-29 08:30,29,16.1,16.15,16.1,16.1,156
DVN17,2017-05-29 09:00,29,16.1,16.15,16.1,16.15,437
DVN17,2017-05-29 09:30,29,16.15,16.15,16.15,16.15,10
DVN17,2017-05-29 10:00,29,16.15,16.15,16.1,16.1,642
DVN17,2017-05-29 10:30,29,16.1,16.2,16.1,16.15,154
DVN17,2017-05-30 02:00,30,16.2,16.35,16.15,16.35,97
DVN17,2017-05-30 02:30,30,16.3,16.3,16.1,16.1,88
DVN17,2017-05-30 03:00,30,16.1,16.25,16.1,16.25,62
DVN17,2017-05-30 03:30,30,16.2,16.2,16.1,16.1,85
DVN17,2017-05-30 04:00,30,16.05,16.05,16.05,16.05,214
DVN17,2017-05-30 04:30,30,16.05,16.05,16,16.05,134
DVN17,2017-05-30 05:00,30,16.05,16.05,16.05,16.05,9
DVN17,2017-05-30 05:30,30,16.1,16.1,16.1,16.1,14
DVN17,2017-05-30 06:00,30,16.15,16.25,16.15,16.25,17
DVN17,2017-05-30 06:30,30,16.25,16.3,16.25,16.3,161
DVN17,2017-05-30 07:00,30,16.25,16.25,16.2,16.2,180
DVN17,2017-05-30 07:30,30,16.15,16.15,16.1,16.1,246
DVN17,2017-05-30 08:00,30,16.1,16.15,16.1,16.15,144
DVN17,2017-05-30 08:30,30,16.2,16.3,16.2,16.25,871
DVN17,2017-05-30 09:00,30,16.25,16.35,16.2,16.35,1062
DVN17,2017-05-30 09:30,30,16.35,16.35,16.3,16.3,284
DVN17,2017-05-30 10:00,30,16.35,16.4,16.25,16.3,1018
DVN17,2017-05-30 10:30,30,16.3,16.3,16.15,16.15,435
DVN17,2017-05-30 11:00,30,16.2,16.2,16.2,16.2,17
DVN17,2017-05-30 12:00,30,16.15,16.15,16.15,16.15,36
DVN17,2017-05-30 12:30,30,16.15,16.15,16.15,16.15,10
DVN17,2017-05-30 14:30,30,16.15,16.15,16.15,16.15,9
DVN17,2017-05-31 02:00,31,16.05,16.3,16.05,16.3,462
DVN17,2017-05-31 02:30,31,16.3,16.35,16.3,16.35,250
DVN17,2017-05-31 03:00,31,16.25,16.25,16.15,16.15,375
DVN17,2017-05-31 03:30,31,16.2,16.2,16,16,1176
DVN17,2017-05-31 04:00,31,16,16.05,16,16.05,194
DVN17,2017-05-31 04:30,31,16.05,16.05,15.95,15.95,380
DVN17,2017-05-31 05:00,31,15.95,15.95,15.95,15.95,78
DVN17,2017-05-31 05:30,31,15.95,15.95,15.95,15.95,932
DVN17,2017-05-31 06:30,31,15.95,15.95,15.95,15.95,50
DVN17,2017-05-31 07:00,31,15.95,15.95,15.85,15.85,715
DVN17,2017-05-31 07:30,31,15.85,16,15.85,16,712
DVN17,2017-05-31 08:00,31,16,16,16,16,26
DVN17,2017-05-31 08:30,31,16,16.05,15.95,16.05,160
DVN17,2017-05-31 09:00,31,16.1,16.25,16.1,16.2,234
DVN17,2017-05-31 09:30,31,16.15,16.15,16,16,860
DVN17,2017-05-31 10:00,31,16,16.2,16,16.15,1416
DVN17,2017-05-31 10:30,31,16.15,16.25,16.15,16.25,403
DVN17,2017-05-31 11:00,31,16.2,16.2,16.2,16.2,19
DVN17,2017-05-31 11:30,31,16.2,16.25,16.2,16.25,2
DVN17,2017-05-31 12:00,31,16.25,16.25,16.25,16.25,1
DVN17,2017-05-31 13:00,31,16.25,16.25,16.25,16.25,20
DVN17,2017-05-31 13:30,31,16.25,16.25,16.25,16.25,29
DVN17,2017-06-01 02:00,1,16.2,16.2,15.95,16.05,173
DVN17,2017-06-01 02:30,1,16.05,16.05,15.9,16,281
DVN17,2017-06-01 03:00,1,15.95,15.95,15.9,15.95,97
DVN17,2017-06-01 03:30,1,15.9,15.9,15.9,15.9,174
DVN17,2017-06-01 04:00,1,15.95,15.95,15.95,15.95,70
DVN17,2017-06-01 04:30,1,16,16,16,16,3
DVN17,2017-06-01 05:00,1,16,16,15.9,15.9,141
DVN17,2017-06-01 05:30,1,15.9,15.9,15.9,15.9,304
DVN17,2017-06-01 06:00,1,15.95,16,15.95,16,52
DVN17,2017-06-01 06:30,1,16,16,16,16,17
DVN17,2017-06-01 07:00,1,15.9,15.9,15.8,15.85,305
DVN17,2017-06-01 07:30,1,15.8,15.85,15.8,15.85,455
DVN17,2017-06-01 08:00,1,15.85,15.9,15.8,15.8,535
DVN17,2017-06-01 08:30,1,15.8,15.8,15.7,15.75,957
DVN17,2017-06-01 09:00,1,15.75,15.75,15.7,15.7,428
DVN17,2017-06-01 09:30,1,15.75,15.75,15.75,15.75,105
DVN17,2017-06-01 10:00,1,15.75,15.75,15.6,15.7,1290
DVN17,2017-06-01 10:30,1,15.65,15.7,15.6,15.6,200
DVN17,2017-06-01 11:00,1,15.7,15.75,15.7,15.75,260
DVN17,2017-06-01 12:30,1,15.7,15.7,15.7,15.7,1
DVN17,2017-06-01 14:30,1,15.7,15.75,15.7,15.75,66
DVN17,2017-06-02 02:00,2,15.6,15.65,15.5,15.55,1523
DVN17,2017-06-02 02:30,2,15.5,15.55,15.45,15.5,1003
DVN17,2017-06-02 03:00,2,15.45,15.45,15.4,15.45,1557
DVN17,2017-06-02 03:30,2,15.45,15.45,15.45,15.45,263
DVN17,2017-06-02 04:00,2,15.4,15.45,15.4,15.45,53
DVN17,2017-06-02 04:30,2,15.45,15.45,15.4,15.4,120
DVN17,2017-06-02 05:00,2,15.4,15.45,15.4,15.45,154
DVN17,2017-06-02 05:30,2,15.45,15.45,15.4,15.45,120
DVN17,2017-06-02 06:00,2,15.45,15.45,15.45,15.45,90
DVN17,2017-06-02 06:30,2,15.4,15.45,15.4,15.45,12
DVN17,2017-06-02 07:00,2,15.45,15.45,15.45,15.45,7
DVN17,2017-06-02 07:30,2,15.45,15.55,15.45,15.45,279
DVN17,2017-06-02 08:00,2,15.45,15.5,15.4,15.45,176
DVN17,2017-06-02 08:30,2,15.45,15.5,15.4,15.5,698
DVN17,2017-06-02 09:00,2,15.5,15.5,15.4,15.45,608
DVN17,2017-06-02 09:30,2,15.45,15.5,15.35,15.4,1623
DVN17,2017-06-02 10:00,2,15.45,15.5,15.4,15.45,1492
DVN17,2017-06-02 10:30,2,15.45,15.5,15.4,15.4,700
DVN17,2017-06-02 11:00,2,15.4,15.4,15.4,15.4,1
DVN17,2017-06-02 11:30,2,15.45,15.45,15.4,15.4,28
DVN17,2017-06-02 13:00,2,15.45,15.45,15.45,15.45,3
DVN17,2017-06-02 13:30,2,15.45,15.45,15.45,15.45,18
DVN17,2017-06-02 14:00,2,15.5,15.5,15.5,15.5,2
DVN17,2017-06-02 14:30,2,15.55,15.55,15.45,15.45,10
DVN17,2017-06-05 02:00,5,15.6,15.6,15.45,15.5,263
DVN17,2017-06-05 02:30,5,15.55,15.55,15.5,15.55,54
DVN17,2017-06-05 03:00,5,15.55,15.55,15.55,15.55,383
DVN17,2017-06-05 03:30,5,15.6,15.6,15.55,15.6,463
DVN17,2017-06-05 04:00,5,15.6,15.6,15.55,15.55,80
DVN17,2017-06-05 04:30,5,15.6,15.6,15.6,15.6,139
DVN17,2017-06-05 05:00,5,15.6,15.6,15.6,15.6,82
DVN17,2017-06-05 05:30,5,15.6,15.6,15.55,15.55,142
DVN17,2017-06-05 06:00,5,15.6,15.6,15.6,15.6,8
DVN17,2017-06-05 06:30,5,15.55,15.6,15.55,15.6,108
DVN17,2017-06-05 07:00,5,15.65,15.65,15.6,15.6,65
DVN17,2017-06-05 07:30,5,15.6,15.65,15.6,15.65,22
DVN17,2017-06-05 08:00,5,15.65,15.7,15.6,15.65,90
DVN17,2017-06-05 08:30,5,15.65,15.65,15.6,15.6,22
DVN17,2017-06-05 09:00,5,15.55,15.55,15.5,15.5,212
DVN17,2017-06-05 09:30,5,15.5,15.55,15.5,15.55,87
DVN17,2017-06-05 10:00,5,15.5,15.6,15.5,15.6,899
DVN17,2017-06-05 10:30,5,15.55,15.55,15.45,15.45,201
DVN17,2017-06-05 11:00,5,15.5,15.5,15.5,15.5,15
DVN17,2017-06-05 14:30,5,15.5,15.5,15.5,15.5,3
DVN17,2017-06-06 02:00,6,15.5,15.8,15.5,15.65,835
DVN17,2017-06-06 02:30,6,15.7,15.7,15.65,15.7,43
DVN17,2017-06-06 03:00,6,15.7,15.8,15.7,15.8,432
DVN17,2017-06-06 03:30,6,15.8,15.8,15.75,15.8,374
DVN17,2017-06-06 04:00,6,15.8,15.85,15.8,15.85,176
DVN17,2017-06-06 04:30,6,15.8,15.8,15.75,15.8,161
DVN17,2017-06-06 05:00,6,15.8,15.85,15.8,15.85,16
DVN17,2017-06-06 05:30,6,15.85,15.85,15.85,15.85,129
DVN17,2017-06-06 06:00,6,15.85,15.95,15.85,15.95,155
DVN17,2017-06-06 06:30,6,15.95,15.95,15.9,15.9,71
DVN17,2017-06-06 07:00,6,15.9,15.95,15.9,15.95,129
DVN17,2017-06-06 07:30,6,15.95,15.95,15.9,15.95,171
DVN17,2017-06-06 08:00,6,15.95,16,15.95,16,650
DVN17,2017-06-06 08:30,6,16,16.05,15.9,15.9,331
DVN17,2017-06-06 09:00,6,15.85,15.95,15.85,15.95,230
DVN17,2017-06-06 09:30,6,15.95,16,15.95,15.95,93
DVN17,2017-06-06 10:00,6,16,16,15.95,15.95,50
DVN17,2017-06-06 10:30,6,16,16,15.95,16,644
DVN17,2017-06-06 11:00,6,16,16,16,16,4
DVN17,2017-06-06 11:30,6,15.9,15.9,15.9,15.9,50
DVN17,2017-06-06 13:00,6,15.95,15.95,15.95,15.95,5
DVN17,2017-06-06 14:00,6,15.95,15.95,15.95,15.95,2
DVN17,2017-06-07 02:00,7,15.95,16.05,15.95,15.95,185
DVN17,2017-06-07 02:30,7,15.95,15.95,15.8,15.8,521
DVN17,2017-06-07 03:00,7,15.85,15.95,15.8,15.95,185
DVN17,2017-06-07 03:30,7,15.9,15.9,15.85,15.9,714
DVN17,2017-06-07 04:00,7,15.9,15.9,15.9,15.9,559
DVN17,2017-06-07 04:30,7,15.9,15.9,15.8,15.8,538
DVN17,2017-06-07 05:00,7,15.75,15.8,15.55,15.6,977
DVN17,2017-06-07 05:30,7,15.6,15.6,15.6,15.6,297
DVN17,2017-06-07 06:00,7,15.6,15.6,15.55,15.6,237
DVN17,2017-06-07 06:30,7,15.55,15.65,15.55,15.55,99
DVN17,2017-06-07 07:00,7,15.55,15.55,15.5,15.5,369
DVN17,2017-06-07 07:30,7,15.45,15.45,15.45,15.45,352
DVN17,2017-06-07 08:00,7,15.45,15.55,15.45,15.55,554
DVN17,2017-06-07 08:30,7,15.55,15.6,15.55,15.6,131
DVN17,2017-06-07 09:00,7,15.6,15.6,15.55,15.55,243
DVN17,2017-06-07 09:30,7,15.6,15.7,15.6,15.65,950
DVN17,2017-06-07 10:00,7,15.6,15.8,15.6,15.8,3505
DVN17,2017-06-07 10:30,7,15.75,15.8,15.7,15.7,483
DVN17,2017-06-07 11:00,7,15.75,15.85,15.75,15.85,116
DVN17,2017-06-07 12:00,7,15.9,15.9,15.9,15.9,10
DVN17,2017-06-07 12:30,7,15.85,15.85,15.85,15.85,7
DVN17,2017-06-07 13:00,7,15.85,15.85,15.8,15.8,18
DVN17,2017-06-07 13:30,7,15.75,15.75,15.7,15.7,31
DVN17,2017-06-07 14:30,7,15.65,15.65,15.65,15.65,1
DVN17,2017-06-08 02:00,8,15.7,15.75,15.65,15.65,405
DVN17,2017-06-08 02:30,8,15.65,15.8,15.65,15.75,810
DVN17,2017-06-08 03:00,8,15.7,15.75,15.7,15.7,322
DVN17,2017-06-08 03:30,8,15.7,15.75,15.6,15.6,166
DVN17,2017-06-08 04:00,8,15.65,15.65,15.65,15.65,86
DVN17,2017-06-08 04:30,8,15.65,15.65,15.6,15.6,281
DVN17,2017-06-08 05:00,8,15.6,15.6,15.5,15.5,289
DVN17,2017-06-08 05:30,8,15.45,15.45,15.4,15.4,302
DVN17,2017-06-08 06:00,8,15.35,15.4,15.3,15.3,824
DVN17,2017-06-08 06:30,8,15.35,15.4,15.35,15.4,219
DVN17,2017-06-08 07:00,8,15.4,15.55,15.4,15.55,216
DVN17,2017-06-08 07:30,8,15.6,15.6,15.4,15.45,705
DVN17,2017-06-08 08:00,8,15.45,15.6,15.45,15.6,382
DVN17,2017-06-08 08:30,8,15.55,15.55,15.5,15.55,443
DVN17,2017-06-08 09:00,8,15.5,15.5,15.4,15.45,4663
DVN17,2017-06-08 09:30,8,15.45,15.5,15.4,15.4,2413
DVN17,2017-06-08 10:00,8,15.4,15.4,15.25,15.3,2410
DVN17,2017-06-08 10:30,8,15.25,15.35,15.25,15.3,1252
DVN17,2017-06-08 12:00,8,15.35,15.35,15.35,15.35,7
DVN17,2017-06-08 13:30,8,15.4,15.45,15.4,15.45,5
DVN17,2017-06-08 14:00,8,15.4,15.4,15.4,15.4,19
DVN17,2017-06-08 14:30,8,15.4,15.4,15.35,15.35,9
DVN17,2017-06-09 02:00,9,15.3,15.3,14.9,14.9,1999
DVN17,2017-06-09 02:30,9,14.95,15.05,14.9,15.05,2130
DVN17,2017-06-09 03:00,9,15.05,15.15,15.05,15.1,782
DVN17,2017-06-09 03:30,9,15.1,15.1,15,15.05,376
DVN17,2017-06-09 04:00,9,15.05,15.1,15.05,15.1,179
DVN17,2017-06-09 04:30,9,15.05,15.15,15,15.15,1066
DVN17,2017-06-09 05:00,9,15.1,15.1,15.1,15.1,123
DVN17,2017-06-09 05:30,9,15.05,15.15,15.05,15.1,1674
DVN17,2017-06-09 06:00,9,15.1,15.15,15.1,15.15,1061
DVN17,2017-06-09 06:30,9,15.1,15.1,15.05,15.05,299
DVN17,2017-06-09 07:00,9,14.95,15,14.95,15,1193
DVN17,2017-06-09 07:30,9,14.95,14.95,14.95,14.95,120
DVN17,2017-06-09 08:00,9,15,15,14.95,14.95,1372
DVN17,2017-06-09 08:30,9,14.9,14.95,14.9,14.95,313
DVN17,2017-06-09 09:00,9,14.95,15,14.9,14.95,707
DVN17,2017-06-09 09:30,9,14.9,14.9,14.85,14.9,134
DVN17,2017-06-09 10:00,9,14.85,14.9,14.8,14.9,2529
DVN17,2017-06-09 10:30,9,14.85,14.85,14.8,14.85,518
DVN17,2017-06-09 11:00,9,14.9,14.9,14.9,14.9,22
DVN17,2017-06-09 11:30,9,14.95,14.95,14.95,14.95,64
DVN17,2017-06-09 12:00,9,14.95,15.05,14.95,15.05,89
DVN17,2017-06-09 12:30,9,15.05,15.15,15.05,15.15,15
DVN17,2017-06-09 13:30,9,15.15,15.55,15.15,15.45,334
DVN17,2017-06-09 14:00,9,15.5,15.5,15.4,15.4,59
DVN17,2017-06-09 14:30,9,15.25,15.3,15.25,15.25,37
DVN17,2017-06-12 02:00,12,15,15.15,15,15,367
DVN17,2017-06-12 02:30,12,15,15.1,15,15,188
DVN17,2017-06-12 03:00,12,15,15.05,14.95,15.05,658
DVN17,2017-06-12 03:30,12,15,15.3,15,15.3,924
DVN17,2017-06-12 04:00,12,15.3,15.3,15.2,15.2,779
DVN17,2017-06-12 04:30,12,15.25,15.5,15.25,15.4,795
DVN17,2017-06-12 05:00,12,15.4,15.4,15.35,15.35,38
DVN17,2017-06-12 05:30,12,15.3,15.3,15.25,15.25,24
DVN17,2017-06-12 06:00,12,15.3,15.3,15.3,15.3,70
DVN17,2017-06-12 06:30,12,15.3,15.3,15.3,15.3,7
DVN17,2017-06-12 07:00,12,15.25,15.25,15.25,15.25,228
DVN17,2017-06-12 07:30,12,15.2,15.2,15.15,15.2,783
DVN17,2017-06-12 08:00,12,15.25,15.3,15.25,15.3,169
DVN17,2017-06-12 08:30,12,15.25,15.4,15.2,15.4,697
DVN17,2017-06-12 09:00,12,15.45,15.45,15.3,15.35,1112
DVN17,2017-06-12 09:30,12,15.35,15.4,15.3,15.3,403
DVN17,2017-06-12 10:00,12,15.35,15.4,15.35,15.4,257
DVN17,2017-06-12 10:30,12,15.4,15.4,15.35,15.35,176
DVN17,2017-06-12 11:00,12,15.4,15.4,15.35,15.35,83
DVN17,2017-06-12 11:30,12,15.35,15.35,15.3,15.35,343
DVN17,2017-06-12 12:00,12,15.35,15.4,15.35,15.4,81
DVN17,2017-06-12 12:30,12,15.4,15.4,15.4,15.4,129
DVN17,2017-06-12 13:00,12,15.35,15.35,15.35,15.35,1
DVN17,2017-06-12 13:30,12,15.35,15.4,15.35,15.4,3
DVN17,2017-06-12 14:00,12,15.3,15.3,15.3,15.3,19
DVN17,2017-06-12 14:30,12,15.3,15.35,15.25,15.35,106
DVN17,2017-06-13 02:00,13,15.05,15.2,15.05,15.15,528
DVN17,2017-06-13 02:30,13,15.15,15.15,15.1,15.15,313
DVN17,2017-06-13 03:00,13,15.1,15.15,15.1,15.1,518
DVN17,2017-06-13 03:30,13,15.15,15.2,15.1,15.1,379
DVN17,2017-06-13 04:00,13,15.1,15.2,15.1,15.2,64
DVN17,2017-06-13 04:30,13,15.15,15.15,15.1,15.1,145
DVN17,2017-06-13 05:00,13,15.1,15.1,15.1,15.1,40
DVN17,2017-06-13 05:30,13,15.1,15.1,15.1,15.1,5
DVN17,2017-06-13 06:00,13,15.1,15.15,15.1,15.15,16
DVN17,2017-06-13 06:30,13,15.15,15.15,15.15,15.15,6
DVN17,2017-06-13 07:00,13,15.15,15.15,15.1,15.1,1344
DVN17,2017-06-13 07:30,13,15.1,15.1,15.1,15.1,97
DVN17,2017-06-13 08:00,13,15.05,15.1,15.05,15.1,305
DVN17,2017-06-13 08:30,13,15.1,15.1,14.95,15,1244
DVN17,2017-06-13 09:00,13,14.95,15.05,14.95,15,1022
DVN17,2017-06-13 09:30,13,14.95,14.95,14.9,14.95,735
DVN17,2017-06-13 10:00,13,14.95,15,14.9,14.95,973
DVN17,2017-06-13 10:30,13,14.95,15.05,14.95,15,473
DVN17,2017-06-13 11:00,13,15,15,15,15,8
DVN17,2017-06-13 11:30,13,15,15,15,15,12
DVN17,2017-06-13 14:30,13,15,15.05,15,15.05,7
DVN17,2017-06-14 02:00,14,15,15,14.75,14.8,240
DVN17,2017-06-14 02:30,14,14.8,14.85,14.5,14.55,1292
DVN17,2017-06-14 03:00,14,14.6,14.6,14.55,14.6,216
DVN17,2017-06-14 03:30,14,14.65,14.7,14.65,14.65,444
DVN17,2017-06-14 04:00,14,14.7,14.7,14.7,14.7,15
DVN17,2017-06-14 04:30,14,14.7,14.7,14.7,14.7,159
DVN17,2017-06-14 05:00,14,14.7,14.75,14.7,14.75,438
DVN17,2017-06-14 05:30,14,14.7,14.7,14.65,14.7,334
DVN17,2017-06-14 06:00,14,14.75,14.75,14.7,14.7,48
DVN17,2017-06-14 06:30,14,14.7,14.75,14.7,14.75,165
DVN17,2017-06-14 07:00,14,14.8,14.8,14.75,14.8,119
DVN17,2017-06-14 07:30,14,14.8,14.9,14.8,14.8,956
DVN17,2017-06-14 08:00,14,14.85,14.9,14.85,14.9,1111
DVN17,2017-06-14 08:30,14,14.9,15,14.9,15,1411
DVN17,2017-06-14 09:00,14,15,15.1,15,15.05,794
DVN17,2017-06-14 09:30,14,15.1,15.2,15.1,15.15,808
DVN17,2017-06-14 10:00,14,15.15,15.2,15.05,15.05,1601
DVN17,2017-06-14 10:30,14,15.1,15.2,15.1,15.1,449
DVN17,2017-06-14 11:30,14,15.05,15.05,15.05,15.05,1
DVN17,2017-06-14 12:00,14,15.05,15.05,15.05,15.05,21
DVN17,2017-06-14 13:00,14,15,15,14.95,14.95,5
DVN17,2017-06-14 13:30,14,15.05,15.05,15.05,15.05,2
DVN17,2017-06-14 14:00,14,15.1,15.1,15.1,15.1,2
DVN17,2017-06-14 14:30,14,15,15,14.9,14.9,7
DVN17,2017-06-15 02:00,15,15.1,15.65,15.1,15.5,909
DVN17,2017-06-15 02:30,15,15.55,15.65,15.5,15.6,511
DVN17,2017-06-15 03:00,15,15.6,15.6,15.45,15.55,244
DVN17,2017-06-15 03:30,15,15.55,15.7,15.55,15.7,637
DVN17,2017-06-15 04:00,15,15.7,15.7,15.65,15.7,283
DVN17,2017-06-15 04:30,15,15.7,15.9,15.7,15.9,1671
DVN17,2017-06-15 05:00,15,15.9,16.2,15.9,16.1,4652
DVN17,2017-06-15 05:30,15,16.1,16.3,16.1,16.2,1825
DVN17,2017-06-15 06:00,15,16.15,16.15,15.9,15.9,669
DVN17,2017-06-15 06:30,15,15.9,16,15.85,15.9,673
DVN17,2017-06-15 07:00,15,15.9,16.05,15.9,16,1084
DVN17,2017-06-15 07:30,15,16,16.05,15.9,15.9,895
DVN17,2017-06-15 08:00,15,15.9,16,15.85,15.95,1320
DVN17,2017-06-15 08:30,15,16,16.1,15.8,15.95,1527
DVN17,2017-06-15 09:00,15,15.95,16.05,15.8,15.95,983
DVN17,2017-06-15 09:30,15,15.95,16.15,15.95,15.95,4380
DVN17,2017-06-15 10:00,15,15.95,16,15.7,15.7,1149
DVN17,2017-06-15 10:30,15,15.75,15.95,15.7,15.9,359
DVN17,2017-06-15 11:00,15,15.95,15.95,15.95,15.95,10
DVN17,2017-06-15 12:00,15,15.9,15.9,15.9,15.9,64
DVN17,2017-06-15 12:30,15,15.85,15.9,15.85,15.9,75
DVN17,2017-06-15 13:30,15,15.85,15.85,15.85,15.85,41
DVN17,2017-06-15 14:00,15,15.75,15.75,15.75,15.75,5
DVN17,2017-06-15 14:30,15,15.7,15.7,15.7,15.7,13
DVN17,2017-06-16 02:00,16,15.55,15.55,15.35,15.35,325
DVN17,2017-06-16 02:30,16,15.3,15.4,15.25,15.25,567
DVN17,2017-06-16 03:00,16,15.3,15.3,15.2,15.2,345
DVN17,2017-06-16 03:30,16,15.2,15.2,15.15,15.2,318
DVN17,2017-06-16 04:00,16,15.15,15.2,15,15.05,1769
DVN17,2017-06-16 04:30,16,15.05,15.25,15.05,15.25,199
DVN17,2017-06-16 05:00,16,15.2,15.3,15.2,15.3,208
DVN17,2017-06-16 05:30,16,15.3,15.35,15.25,15.3,229
DVN17,2017-06-16 06:00,16,15.3,15.3,15.3,15.3,622
DVN17,2017-06-16 06:30,16,15.3,15.35,15.2,15.2,448
DVN17,2017-06-16 07:00,16,15.2,15.25,15.2,15.2,804
DVN17,2017-06-16 07:30,16,15.2,15.35,15.15,15.35,354
DVN17,2017-06-16 08:00,16,15.35,15.4,15.3,15.35,219
DVN17,2017-06-16 08:30,16,15.35,15.4,15.35,15.35,963
DVN17,2017-06-16 09:00,16,15.35,15.35,15.25,15.35,980
DVN17,2017-06-16 09:30,16,15.35,15.35,15.3,15.35,785
DVN17,2017-06-16 10:00,16,15.35,15.4,15.15,15.15,2043
DVN17,2017-06-16 10:30,16,15.15,15.25,15.1,15.2,587
DVN17,2017-06-16 11:00,16,15.2,15.2,15.1,15.15,110
DVN17,2017-06-16 11:30,16,15.15,15.15,15.15,15.15,3
DVN17,2017-06-16 14:30,16,15.2,15.25,15.15,15.15,19
DVN17,2017-06-19 02:00,19,14.85,14.9,14.65,14.7,992
DVN17,2017-06-19 02:30,19,14.7,14.75,14.6,14.6,2352
DVN17,2017-06-19 03:00,19,14.6,14.6,14.45,14.45,2639
DVN17,2017-06-19 03:30,19,14.45,14.45,14.4,14.45,1344
DVN17,2017-06-19 04:00,19,14.45,14.45,14.4,14.45,390
DVN17,2017-06-19 04:30,19,14.45,14.55,14.45,14.55,108
DVN17,2017-06-19 05:00,19,14.55,14.55,14.45,14.45,1218
DVN17,2017-06-19 05:30,19,14.45,14.45,14.4,14.4,1489
DVN17,2017-06-19 06:00,19,14.4,14.45,14.4,14.4,92
DVN17,2017-06-19 06:30,19,14.45,14.45,14.4,14.4,84
DVN17,2017-06-19 07:00,19,14.45,14.45,14.3,14.3,1886
DVN17,2017-06-19 07:30,19,14.3,14.35,14.25,14.25,671
DVN17,2017-06-19 08:00,19,14.25,14.3,14.25,14.25,700
DVN17,2017-06-19 08:30,19,14.25,14.3,14.2,14.3,1753
DVN17,2017-06-19 09:00,19,14.3,14.3,14.2,14.2,1031
DVN17,2017-06-19 09:30,19,14.2,14.3,14.15,14.3,2105
DVN17,2017-06-19 10:00,19,14.3,14.3,14.25,14.3,2267
DVN17,2017-06-19 10:30,19,14.25,14.25,14.15,14.15,400
DVN17,2017-06-19 11:00,19,14.15,14.2,14.1,14.15,286
DVN17,2017-06-19 11:30,19,14.25,14.25,14.2,14.2,13
DVN17,2017-06-19 12:00,19,14.15,14.15,14.15,14.15,3
DVN17,2017-06-19 12:30,19,14.15,14.2,14.15,14.2,94
DVN17,2017-06-19 13:30,19,14.2,14.3,14.2,14.3,91
DVN17,2017-06-19 14:00,19,14.3,14.3,14.3,14.3,6
DVN17,2017-06-19 14:30,19,14.25,14.25,14.2,14.2,41
DVN17,2017-06-20 02:00,20,14.2,14.3,14.15,14.25,815
DVN17,2017-06-20 02:30,20,14.3,14.3,14.25,14.3,765
DVN17,2017-06-20 03:00,20,14.3,14.3,14.2,14.2,2078
DVN17,2017-06-20 03:30,20,14.2,14.3,14.2,14.3,629
DVN17,2017-06-20 04:00,20,14.3,14.3,14.2,14.25,761
DVN17,2017-06-20 04:30,20,14.25,14.3,14.2,14.3,158
DVN17,2017-06-20 05:00,20,14.3,14.45,14.3,14.45,546
DVN17,2017-06-20 05:30,20,14.4,14.45,14.4,14.45,753
DVN17,2017-06-20 06:00,20,14.5,14.55,14.5,14.5,192
DVN17,2017-06-20 06:30,20,14.55,14.55,14.45,14.45,754
DVN17,2017-06-20 07:00,20,14.45,14.55,14.45,14.55,157
DVN17,2017-06-20 07:30,20,14.55,14.7,14.55,14.65,624
DVN17,2017-06-20 08:00,20,14.65,14.65,14.55,14.6,1143
DVN17,2017-06-20 08:30,20,14.65,14.85,14.55,14.85,1765
DVN17,2017-06-20 09:00,20,14.85,14.95,14.8,14.9,2213
DVN17,2017-06-20 09:30,20,14.95,14.95,14.8,14.85,1993
DVN17,2017-06-20 10:00,20,14.85,15.05,14.85,15.05,1746
DVN17,2017-06-20 10:30,20,15.05,15.2,14.9,15.2,875
DVN17,2017-06-20 11:00,20,15.2,15.3,15.1,15.3,360
DVN17,2017-06-20 11:30,20,15.3,15.3,15,15,86
DVN17,2017-06-20 12:00,20,14.95,14.95,14.85,14.85,27
DVN17,2017-06-20 12:30,20,14.9,14.9,14.85,14.85,69
DVN17,2017-06-20 13:00,20,14.85,14.9,14.85,14.9,11
DVN17,2017-06-20 13:30,20,14.9,14.95,14.9,14.95,20
DVN17,2017-06-20 14:00,20,15,15,15,15,6
DVN17,2017-06-20 14:30,20,15.05,15.1,15.05,15.1,25
DVN17,2017-06-21 02:00,21,15.2,15.55,15.2,15.55,4095
DVN17,2017-06-21 02:30,21,15.5,15.55,15.2,15.3,2095
DVN17,2017-06-21 03:00,21,15.35,15.65,15.35,15.55,2362
DVN17,2017-06-21 03:30,21,15.55,15.55,15.25,15.25,839
DVN17,2017-06-21 04:00,21,15.25,15.55,15.25,15.5,842
DVN17,2017-06-21 04:30,21,15.5,15.65,15.5,15.55,2841
DVN17,2017-06-21 05:00,21,15.55,15.6,15.55,15.55,777
DVN17,2017-06-21 05:30,21,15.55,15.55,15.4,15.45,164
DVN17,2017-06-21 06:00,21,15.4,15.5,15.35,15.5,173
DVN17,2017-06-21 06:30,21,15.5,15.5,15.4,15.4,132
DVN17,2017-06-21 07:00,21,15.45,15.45,15.25,15.25,132
DVN17,2017-06-21 07:30,21,15.25,15.25,15.25,15.25,211
DVN17,2017-06-21 08:00,21,15.25,15.3,15.25,15.25,180
DVN17,2017-06-21 08:30,21,15.25,15.3,15.15,15.15,1148
DVN17,2017-06-21 09:00,21,15.15,15.15,15,15,515
DVN17,2017-06-21 09:30,21,15,15.05,14.85,14.85,1520
DVN17,2017-06-21 10:00,21,14.9,15.25,14.9,15.05,4275
DVN17,2017-06-21 10:30,21,15.1,15.15,15.05,15.15,432
DVN17,2017-06-21 11:00,21,15.15,15.2,15.15,15.2,278
DVN17,2017-06-21 11:30,21,15.2,15.25,15.2,15.25,8
DVN17,2017-06-21 12:00,21,15.2,15.2,15.2,15.2,7
DVN17,2017-06-21 12:30,21,15.25,15.25,15.25,15.25,96
DVN17,2017-06-21 13:00,21,15.2,15.25,15.2,15.2,46
DVN17,2017-06-21 13:30,21,15.2,15.25,15.2,15.25,57
DVN17,2017-06-22 02:00,22,15.4,15.5,15.3,15.35,726
DVN17,2017-06-22 02:30,22,15.35,15.35,15.2,15.3,537
DVN17,2017-06-22 03:00,22,15.3,15.45,15.3,15.4,1565
DVN17,2017-06-22 03:30,22,15.45,15.45,15.45,15.45,33
DVN17,2017-06-22 04:00,22,15.45,15.55,15.45,15.55,723
DVN17,2017-06-22 04:30,22,15.6,15.6,15.4,15.4,397
DVN17,2017-06-22 05:00,22,15.4,15.4,15.25,15.25,142
DVN17,2017-06-22 05:30,22,15.25,15.25,15.2,15.2,534
DVN17,2017-06-22 06:00,22,15.2,15.25,15.15,15.15,193
DVN17,2017-06-22 06:30,22,15.15,15.25,15.1,15.2,340
DVN17,2017-06-22 07:00,22,15.2,15.3,15.2,15.25,352
DVN17,2017-06-22 07:30,22,15.25,15.25,15.2,15.25,102
DVN17,2017-06-22 08:00,22,15.25,15.35,15.25,15.3,225
DVN17,2017-06-22 08:30,22,15.3,15.4,15.25,15.35,340
DVN17,2017-06-22 09:00,22,15.35,15.35,15.25,15.25,360
DVN17,2017-06-22 09:30,22,15.25,15.25,15.2,15.2,684
DVN17,2017-06-22 10:00,22,15.15,15.2,14.9,14.95,1826
DVN17,2017-06-22 10:30,22,14.95,15.2,14.95,15.15,737
DVN17,2017-06-22 11:00,22,15.15,15.25,15.15,15.2,878
DVN17,2017-06-22 11:30,22,15.15,15.15,15.05,15.05,97
DVN17,2017-06-22 12:00,22,15.15,15.15,15.1,15.1,15
DVN17,2017-06-22 13:00,22,15.05,15.05,15.05,15.05,5
DVN17,2017-06-22 14:00,22,15.1,15.1,15.1,15.1,1
DVN17,2017-06-23 02:00,23,15.1,15.1,15,15.1,167
DVN17,2017-06-23 02:30,23,15.1,15.1,15.1,15.1,78
DVN17,2017-06-23 03:00,23,15.1,15.2,15.05,15.05,285
DVN17,2017-06-23 03:30,23,15.05,15.1,15,15.1,494
DVN17,2017-06-23 04:00,23,15.1,15.1,15,15,373
DVN17,2017-06-23 04:30,23,15,15.2,15,15.2,167
DVN17,2017-06-23 05:00,23,15.15,15.35,15.1,15.3,945
DVN17,2017-06-23 05:30,23,15.3,15.35,15.25,15.25,415
DVN17,2017-06-23 06:00,23,15.2,15.3,15.2,15.25,124
DVN17,2017-06-23 06:30,23,15.2,15.25,15.2,15.25,320
DVN17,2017-06-23 07:00,23,15.25,15.25,15.2,15.2,231
DVN17,2017-06-23 07:30,23,15.25,15.25,15.15,15.15,210
DVN17,2017-06-23 08:00,23,15.15,15.25,15.15,15.25,815
DVN17,2017-06-23 08:30,23,15.25,15.35,15.2,15.3,4043
DVN17,2017-06-23 09:00,23,15.25,15.25,15.15,15.15,329
DVN17,2017-06-23 09:30,23,15.15,15.15,15,15,133
DVN17,2017-06-23 10:00,23,15,15.15,15,15.15,776
DVN17,2017-06-23 10:30,23,15.15,15.15,15.05,15.15,434
DVN17,2017-06-23 11:00,23,15.1,15.1,15.1,15.1,79
DVN17,2017-06-23 13:00,23,15.1,15.1,15.1,15.1,10
DVN17,2017-06-23 14:00,23,15.15,15.2,15.15,15.2,93
DVN17,2017-06-23 14:30,23,15.15,15.15,15.15,15.15,110
DVN17,2017-06-26 02:00,26,14.8,14.9,14.7,14.75,650
DVN17,2017-06-26 02:30,26,14.75,14.8,14.75,14.75,562
DVN17,2017-06-26 03:00,26,14.75,14.8,14.7,14.7,1435
DVN17,2017-06-26 03:30,26,14.7,14.7,14.35,14.4,4509
DVN17,2017-06-26 04:00,26,14.4,14.5,14.4,14.5,625
DVN17,2017-06-26 04:30,26,14.5,14.5,14.5,14.5,235
DVN17,2017-06-26 05:00,26,14.5,14.5,14.4,14.45,271
DVN17,2017-06-26 05:30,26,14.45,14.5,14.45,14.5,1564
DVN17,2017-06-26 06:00,26,14.45,14.45,14.4,14.4,578
DVN17,2017-06-26 06:30,26,14.4,14.5,14.4,14.45,648
DVN17,2017-06-26 07:00,26,14.45,14.45,14.4,14.4,729
DVN17,2017-06-26 07:30,26,14.45,14.5,14.4,14.45,235
DVN17,2017-06-26 08:00,26,14.45,14.5,14.35,14.4,716
DVN17,2017-06-26 08:30,26,14.4,14.45,14.35,14.35,1249
DVN17,2017-06-26 09:00,26,14.35,14.5,14.35,14.35,633
DVN17,2017-06-26 09:30,26,14.35,14.6,14.35,14.55,1042
DVN17,2017-06-26 10:00,26,14.55,14.7,14.55,14.6,1746
DVN17,2017-06-26 10:30,26,14.6,14.6,14.5,14.6,1097
DVN17,2017-06-26 11:00,26,14.5,14.6,14.5,14.6,116
DVN17,2017-06-26 11:30,26,14.55,14.6,14.55,14.6,58
DVN17,2017-06-26 12:00,26,14.6,14.6,14.6,14.6,81
DVN17,2017-06-26 12:30,26,14.6,14.6,14.6,14.6,74
DVN17,2017-06-26 13:00,26,14.6,14.6,14.6,14.6,30
DVN17,2017-06-26 13:30,26,14.65,14.65,14.65,14.65,40
DVN17,2017-06-26 14:00,26,14.65,14.65,14.65,14.65,25
DVN17,2017-06-26 14:30,26,14.65,14.65,14.65,14.65,30
DVN17,2017-06-27 02:00,27,14.7,14.7,14.55,14.6,702
DVN17,2017-06-27 02:30,27,14.65,14.8,14.6,14.8,752
DVN17,2017-06-27 03:00,27,14.85,14.95,14.8,14.95,1981
DVN17,2017-06-27 03:30,27,14.9,14.9,14.6,14.6,1569
DVN17,2017-06-27 04:00,27,14.6,14.6,14.45,14.5,1224
DVN17,2017-06-27 04:30,27,14.55,14.65,14.55,14.65,45
DVN17,2017-06-27 05:00,27,14.6,14.65,14.6,14.65,73
DVN17,2017-06-27 05:30,27,14.65,14.7,14.65,14.7,98
DVN17,2017-06-27 06:00,27,14.75,14.8,14.75,14.8,310
DVN17,2017-06-27 06:30,27,14.8,14.8,14.75,14.75,154
DVN17,2017-06-27 07:00,27,14.75,14.75,14.65,14.75,408
DVN17,2017-06-27 07:30,27,14.75,14.95,14.75,14.9,2525
DVN17,2017-06-27 08:00,27,14.9,15.05,14.9,15.05,2897
DVN17,2017-06-27 08:30,27,15.05,15.1,14.95,14.95,1513
DVN17,2017-06-27 09:00,27,15,15.05,14.85,15.05,1675
DVN17,2017-06-27 09:30,27,15.05,15.1,15,15.1,2153
DVN17,2017-06-27 10:00,27,15.1,15.15,15,15.1,3781
DVN17,2017-06-27 10:30,27,15.1,15.15,15.05,15.15,430
DVN17,2017-06-27 11:00,27,15.15,15.15,15.1,15.1,125
DVN17,2017-06-27 11:30,27,15.1,15.1,15.1,15.1,75
DVN17,2017-06-27 12:00,27,15.2,15.2,15.2,15.2,72
DVN17,2017-06-27 12:30,27,15.15,15.25,15.15,15.2,453
DVN17,2017-06-27 13:00,27,15.25,15.25,15.15,15.15,356
DVN17,2017-06-27 13:30,27,15.15,15.15,15.15,15.15,28
DVN17,2017-06-27 14:00,27,15.2,15.25,15.2,15.25,44
DVN17,2017-06-27 14:30,27,15.3,15.3,15.3,15.3,5
DVN17,2017-06-28 02:00,28,15.45,15.65,15.4,15.65,1715
DVN17,2017-06-28 02:30,28,15.6,15.8,15.6,15.65,3851
DVN17,2017-06-28 03:00,28,15.65,15.9,15.65,15.75,2355
DVN17,2017-06-28 03:30,28,15.75,15.75,15.6,15.65,4598
DVN17,2017-06-28 04:00,28,15.65,15.7,15.5,15.65,1198
DVN17,2017-06-28 04:30,28,15.65,15.65,15.4,15.6,3177
DVN17,2017-06-28 05:00,28,15.55,15.6,15.5,15.5,750
DVN17,2017-06-28 05:30,28,15.5,15.55,15.45,15.5,366
DVN17,2017-06-28 06:00,28,15.45,15.5,15.45,15.45,161
DVN17,2017-06-28 06:30,28,15.45,15.45,15.35,15.35,459
DVN17,2017-06-28 07:00,28,15.35,15.45,15.15,15.2,1146
DVN17,2017-06-28 07:30,28,15.2,15.25,15.15,15.25,422
DVN17,2017-06-28 08:00,28,15.3,15.3,15.25,15.25,441
DVN17,2017-06-28 08:30,28,15.25,15.45,15.25,15.4,655
DVN17,2017-06-28 09:00,28,15.4,15.5,15.35,15.4,1607
DVN17,2017-06-28 09:30,28,15.4,15.4,15.2,15.2,1307
DVN17,2017-06-28 10:00,28,15.2,15.3,15.15,15.2,1016
DVN17,2017-06-28 10:30,28,15.25,15.3,15.25,15.3,396
DVN17,2017-06-28 11:00,28,15.35,15.35,15.3,15.3,24
DVN17,2017-06-28 11:30,28,15.25,15.25,15.25,15.25,13
DVN17,2017-06-28 12:00,28,15.3,15.3,15.3,15.3,47
DVN17,2017-06-28 12:30,28,15.25,15.25,15.25,15.25,17
DVN17,2017-06-28 13:00,28,15.25,15.25,15.25,15.25,20
DVN17,2017-06-28 13:30,28,15.25,15.25,15.25,15.25,3
DVN17,2017-06-28 14:00,28,15.25,15.25,15.25,15.25,12
DVN17,2017-06-28 14:30,28,15.25,15.25,15.25,15.25,26
DVN17,2017-06-29 02:00,29,15,15.1,14.85,15,1640
DVN17,2017-06-29 02:30,29,15,15.2,15,15.15,506
DVN17,2017-06-29 03:00,29,15.15,15.25,15.15,15.2,112
DVN17,2017-06-29 03:30,29,15.25,15.3,15.25,15.25,65
DVN17,2017-06-29 04:00,29,15.25,15.25,15.2,15.2,102
DVN17,2017-06-29 04:30,29,15.2,15.35,15.2,15.3,118
DVN17,2017-06-29 05:00,29,15.35,15.45,15.3,15.3,216
DVN17,2017-06-29 05:30,29,15.35,15.35,15.25,15.3,178
DVN17,2017-06-29 06:00,29,15.25,15.4,15.2,15.25,876
DVN17,2017-06-29 06:30,29,15.25,15.3,15.2,15.3,166
DVN17,2017-06-29 07:00,29,15.3,15.55,15.25,15.55,1962
DVN17,2017-06-29 07:30,29,15.55,15.7,15.55,15.65,1471
DVN17,2017-06-29 08:00,29,15.7,15.75,15.55,15.6,1973
DVN17,2017-06-29 08:30,29,15.65,16.05,15.65,15.9,3827
DVN17,2017-06-29 09:00,29,15.95,16.45,15.9,15.95,7687
DVN17,2017-06-29 09:30,29,15.95,16.1,15.8,15.9,2117
DVN17,2017-06-29 10:00,29,15.95,16.6,15.85,16.5,4919
DVN17,2017-06-29 10:30,29,16.5,16.5,16.2,16.45,1417
DVN17,2017-06-29 11:00,29,16.45,16.45,16.4,16.45,134
DVN17,2017-06-29 11:30,29,16.45,16.85,16.45,16.85,346
DVN17,2017-06-29 12:00,29,16.85,17.75,16.85,17.75,129
DVN17,2017-06-29 12:30,29,17.75,17.75,17.1,17.2,86
DVN17,2017-06-29 13:00,29,17.2,17.35,16.95,16.95,159
DVN17,2017-06-29 13:30,29,16.8,16.8,16.75,16.75,7
DVN17,2017-06-29 14:00,29,16.6,16.6,16.3,16.4,33
DVN17,2017-06-29 14:30,29,16.35,16.6,16.35,16.45,18
DVN17,2017-06-30 02:00,30,16.15,16.7,16.15,16.5,3386
DVN17,2017-06-30 02:30,30,16.5,16.5,16.1,16.15,4105
DVN17,2017-06-30 03:00,30,16.2,16.2,16.05,16.1,1327
DVN17,2017-06-30 03:30,30,16.15,16.15,16.05,16.05,1052
DVN17,2017-06-30 04:00,30,16.05,16.1,15.95,15.95,970
DVN17,2017-06-30 04:30,30,16,16.15,15.95,16,1110
DVN17,2017-06-30 05:00,30,16.05,16.1,16,16.05,371
DVN17,2017-06-30 05:30,30,16.05,16.05,16,16,225
DVN17,2017-06-30 06:00,30,16,16.05,15.95,16.05,383
DVN17,2017-06-30 06:30,30,16.05,16.1,15.95,15.95,724
DVN17,2017-06-30 07:00,30,15.95,16.15,15.95,16.1,500
DVN17,2017-06-30 07:30,30,16.1,16.4,16.1,16.4,1225
DVN17,2017-06-30 08:00,30,16.4,16.5,16.35,16.35,1475
DVN17,2017-06-30 08:30,30,16.4,16.5,16.3,16.45,2751
DVN17,2017-06-30 09:00,30,16.5,16.9,16.5,16.65,3385
DVN17,2017-06-30 09:30,30,16.65,16.85,16.65,16.75,2494
DVN17,2017-06-30 10:00,30,16.75,16.85,16.55,16.8,2801
DVN17,2017-06-30 10:30,30,16.8,16.85,16.55,16.7,604
DVN17,2017-06-30 11:00,30,16.6,16.7,16.6,16.6,120
DVN17,2017-06-30 11:30,30,16.75,16.85,16.7,16.8,84
DVN17,2017-06-30 12:00,30,16.8,16.8,16.75,16.8,35
DVN17,2017-06-30 12:30,30,16.8,16.8,16.75,16.75,43
DVN17,2017-06-30 13:00,30,16.75,16.85,16.7,16.75,68
DVN17,2017-06-30 13:30,30,16.7,16.85,16.7,16.8,37
DVN17,2017-06-30 14:00,30,16.8,16.8,16.7,16.75,41
DVN17,2017-06-30 14:30,30,16.75,16.85,16.6,16.85,65
DVN17,2017-07-03 02:00,3,16.7,16.7,16.15,16.35,1273
DVN17,2017-07-03 02:30,3,16.35,16.35,16.15,16.15,955
DVN17,2017-07-03 03:00,3,16.2,16.2,16.1,16.1,501
DVN17,2017-07-03 03:30,3,16.1,16.1,15.95,15.95,2112
DVN17,2017-07-03 04:00,3,15.95,15.95,15.75,15.8,1092
DVN17,2017-07-03 04:30,3,15.8,15.85,15.8,15.85,557
DVN17,2017-07-03 05:00,3,15.85,15.9,15.8,15.85,478
DVN17,2017-07-03 05:30,3,15.85,15.9,15.85,15.85,503
DVN17,2017-07-03 06:00,3,15.8,15.85,15.8,15.8,384
DVN17,2017-07-03 06:30,3,15.8,16,15.8,15.9,1287
DVN17,2017-07-03 07:00,3,15.85,15.9,15.8,15.85,195
DVN17,2017-07-03 07:30,3,15.85,15.85,15.55,15.55,1200
DVN17,2017-07-03 08:00,3,15.55,15.65,15.4,15.6,2551
DVN17,2017-07-03 08:30,3,15.55,15.55,15.3,15.3,5252
DVN17,2017-07-03 09:00,3,15.3,15.4,15.2,15.25,3617
DVN17,2017-07-03 09:30,3,15.25,15.25,15.1,15.15,1115
DVN17,2017-07-03 10:00,3,15.2,15.35,15.1,15.2,2879
DVN17,2017-07-03 10:30,3,15.25,15.3,15.15,15.25,619
DVN17,2017-07-03 11:00,3,15.3,15.55,15.3,15.55,673
DVN17,2017-07-03 12:00,3,15.5,15.6,15.5,15.5,89
DVN17,2017-07-03 13:30,3,15.6,15.6,15.6,15.6,3
DVN17,2017-07-03 14:00,3,15.6,15.6,15.6,15.6,7
DVN17,2017-07-03 14:30,3,15.65,15.65,15.65,15.65,10
DVN17,2017-07-04 02:00,4,15.65,15.65,15.35,15.4,4032
DVN17,2017-07-04 02:30,4,15.35,15.5,15.35,15.5,729
DVN17,2017-07-04 03:00,4,15.5,15.5,15.4,15.5,300
DVN17,2017-07-04 03:30,4,15.5,15.65,15.45,15.6,333
DVN17,2017-07-04 04:00,4,15.6,15.6,15.45,15.45,683
DVN17,2017-07-04 04:30,4,15.45,15.5,15.35,15.45,956
DVN17,2017-07-04 05:00,4,15.45,15.45,15.4,15.45,269
DVN17,2017-07-04 05:30,4,15.45,15.45,15.35,15.4,1112
DVN17,2017-07-04 06:00,4,15.4,15.45,15.35,15.45,864
DVN17,2017-07-04 06:30,4,15.45,15.45,15.4,15.4,529
DVN17,2017-07-04 07:00,4,15.45,15.45,15.4,15.4,99
DVN17,2017-07-04 07:30,4,15.4,15.45,15.35,15.45,277
DVN17,2017-07-04 08:00,4,15.45,15.45,15.4,15.45,1504
DVN17,2017-07-04 08:30,4,15.4,15.45,15.25,15.25,423
DVN17,2017-07-04 09:00,4,15.25,15.35,15.25,15.3,351
DVN17,2017-07-04 09:30,4,15.3,15.35,15.3,15.3,266
DVN17,2017-07-04 10:00,4,15.3,15.35,15.25,15.35,461
DVN17,2017-07-04 10:30,4,15.35,15.5,15.35,15.4,513
DVN17,2017-07-04 11:00,4,15.5,15.6,15.5,15.55,74
DVN17,2017-07-04 12:30,4,15.5,15.5,15.5,15.5,3
DVN17,2017-07-05 02:00,5,15.45,15.6,15.4,15.4,904
DVN17,2017-07-05 02:30,5,15.35,15.4,15.25,15.3,862
DVN17,2017-07-05 03:00,5,15.35,15.55,15.35,15.55,1199
DVN17,2017-07-05 03:30,5,15.6,15.65,15.5,15.5,627
DVN17,2017-07-05 04:00,5,15.5,15.6,15.45,15.5,673
DVN17,2017-07-05 04:30,5,15.5,15.55,15.5,15.5,420
DVN17,2017-07-05 05:00,5,15.55,15.55,15.35,15.45,194
DVN17,2017-07-05 05:30,5,15.45,15.45,15.35,15.4,406
DVN17,2017-07-05 06:00,5,15.45,15.45,15.4,15.45,82
DVN17,2017-07-05 06:30,5,15.45,15.45,15.4,15.45,487
DVN17,2017-07-05 07:00,5,15.4,15.45,15.35,15.4,479
DVN17,2017-07-05 07:30,5,15.4,15.45,15.35,15.35,575
DVN17,2017-07-05 08:00,5,15.4,15.4,15.3,15.35,3761
DVN17,2017-07-05 08:30,5,15.35,15.6,15.35,15.55,3459
DVN17,2017-07-05 09:00,5,15.5,15.8,15.5,15.8,2868
DVN17,2017-07-05 09:30,5,15.8,15.8,15.4,15.55,1549
DVN17,2017-07-05 10:00,5,15.5,15.5,15.3,15.45,3157
DVN17,2017-07-05 10:30,5,15.45,15.5,15.35,15.35,613
DVN17,2017-07-05 11:00,5,15.35,15.45,15.35,15.35,73
DVN17,2017-07-05 11:30,5,15.35,15.4,15.35,15.4,3
DVN17,2017-07-05 12:00,5,15.3,15.3,15.3,15.3,40
DVN17,2017-07-05 12:30,5,15.3,15.3,15.3,15.3,10
DVN17,2017-07-05 13:00,5,15.35,15.4,15.35,15.4,19
DVN17,2017-07-05 13:30,5,15.25,15.25,15.2,15.25,245
DVN17,2017-07-05 14:30,5,15.3,15.35,15.25,15.3,175
DVN17,2017-07-06 02:00,6,15.5,15.6,15.35,15.6,838
DVN17,2017-07-06 02:30,6,15.55,15.55,15.45,15.55,187
DVN17,2017-07-06 03:00,6,15.55,15.55,15.45,15.45,371
DVN17,2017-07-06 03:30,6,15.45,15.5,15.45,15.45,109
DVN17,2017-07-06 04:00,6,15.55,15.95,15.55,15.95,1065
DVN17,2017-07-06 04:30,6,15.9,16,15.85,16,1707
DVN17,2017-07-06 05:00,6,16,16.3,16,16.15,737
DVN17,2017-07-06 05:30,6,16.15,16.2,16.05,16.1,1127
DVN17,2017-07-06 06:00,6,16.1,16.3,16.1,16.25,509
DVN17,2017-07-06 06:30,6,16.2,16.5,16.2,16.4,948
DVN17,2017-07-06 07:00,6,16.4,16.45,16.1,16.2,2121
DVN17,2017-07-06 07:30,6,16.15,16.15,16.1,16.15,683
DVN17,2017-07-06 08:00,6,16.1,16.2,16.1,16.2,797
DVN17,2017-07-06 08:30,6,16.15,16.5,16.1,16.4,3316
DVN17,2017-07-06 09:00,6,16.4,16.45,16.2,16.25,2454
DVN17,2017-07-06 09:30,6,16.2,16.2,16.1,16.15,1443
DVN17,2017-07-06 10:00,6,16.15,16.25,16,16.2,2623
DVN17,2017-07-06 10:30,6,16.2,16.25,16.15,16.2,812
DVN17,2017-07-06 11:00,6,16.15,16.25,16.15,16.25,129
DVN17,2017-07-06 11:30,6,16.2,16.25,16.15,16.15,17
DVN17,2017-07-06 12:00,6,16.15,16.15,16.1,16.1,49
DVN17,2017-07-06 12:30,6,16.2,16.2,16.2,16.2,75
DVN17,2017-07-06 13:00,6,16.15,16.25,16.15,16.2,312
DVN17,2017-07-06 13:30,6,16.25,16.35,16.25,16.35,3
DVN17,2017-07-06 14:30,6,16.4,16.5,16.4,16.5,5
DVN17,2017-07-07 02:00,7,16.2,16.3,16.15,16.3,467
DVN17,2017-07-07 02:30,7,16.2,16.35,16.15,16.35,1593
DVN17,2017-07-07 03:00,7,16.35,16.35,16.2,16.2,270
DVN17,2017-07-07 03:30,7,16.2,16.3,16.2,16.25,206
DVN17,2017-07-07 04:00,7,16.3,16.3,16.15,16.15,162
DVN17,2017-07-07 04:30,7,16.2,16.25,16.15,16.25,352
DVN17,2017-07-07 05:00,7,16.2,16.2,15.95,16,1780
DVN17,2017-07-07 05:30,7,16,16,15.95,15.95,283
DVN17,2017-07-07 06:00,7,15.95,16.05,15.95,16.05,196
DVN17,2017-07-07 06:30,7,16.05,16.1,16.05,16.1,282
DVN17,2017-07-07 07:00,7,16.05,16.1,16,16,353
DVN17,2017-07-07 07:30,7,15.95,16,15.75,15.85,1192
DVN17,2017-07-07 08:00,7,15.8,15.9,15.8,15.85,918
DVN17,2017-07-07 08:30,7,15.85,15.9,15.75,15.75,1321
DVN17,2017-07-07 09:00,7,15.8,15.9,15.8,15.9,936
DVN17,2017-07-07 09:30,7,15.85,15.95,15.85,15.95,153
DVN17,2017-07-07 10:00,7,15.95,16.05,15.9,15.95,1352
DVN17,2017-07-07 10:30,7,15.95,16,15.8,15.95,616
DVN17,2017-07-07 11:00,7,15.85,15.85,15.8,15.8,29
DVN17,2017-07-07 11:30,7,15.85,15.9,15.85,15.9,144
DVN17,2017-07-07 12:00,7,15.95,15.95,15.85,15.85,113
DVN17,2017-07-07 12:30,7,15.85,15.85,15.85,15.85,1
DVN17,2017-07-07 13:00,7,15.9,15.9,15.9,15.9,4
DVN17,2017-07-07 14:00,7,15.8,15.8,15.8,15.8,6
DVN17,2017-07-10 02:00,10,15.6,15.7,15.4,15.55,1396
DVN17,2017-07-10 02:30,10,15.5,15.5,15.4,15.4,2114
DVN17,2017-07-10 03:00,10,15.4,15.45,15.3,15.45,1239
DVN17,2017-07-10 03:30,10,15.4,15.55,15.4,15.45,1812
DVN17,2017-07-10 04:00,10,15.4,15.45,15.3,15.4,1417
DVN17,2017-07-10 04:30,10,15.4,15.45,15.4,15.4,218
DVN17,2017-07-10 05:00,10,15.4,15.45,15.35,15.35,296
DVN17,2017-07-10 05:30,10,15.4,15.45,15.35,15.35,79
DVN17,2017-07-10 06:00,10,15.35,15.35,15.35,15.35,76
DVN17,2017-07-10 06:30,10,15.4,15.45,15.4,15.45,224
DVN17,2017-07-10 07:00,10,15.4,15.45,15.35,15.4,745
DVN17,2017-07-10 07:30,10,15.4,15.5,15.35,15.45,1154
DVN17,2017-07-10 08:00,10,15.5,15.55,15.45,15.45,492
DVN17,2017-07-10 08:30,10,15.5,15.55,15.45,15.45,1063
DVN17,2017-07-10 09:00,10,15.45,15.45,15.25,15.3,1632
DVN17,2017-07-10 09:30,10,15.35,15.35,15.25,15.25,1353
DVN17,2017-07-10 10:00,10,15.3,15.3,15.2,15.25,981
DVN17,2017-07-10 10:30,10,15.25,15.3,15.2,15.2,482
DVN17,2017-07-10 11:00,10,15.25,15.25,15.25,15.25,87
DVN17,2017-07-10 11:30,10,15.2,15.2,15.2,15.2,10
DVN17,2017-07-10 12:00,10,15.2,15.2,15.15,15.15,57
DVN17,2017-07-10 12:30,10,15.1,15.1,15.1,15.1,40
DVN17,2017-07-10 13:30,10,15.15,15.15,15.15,15.15,13
DVN17,2017-07-10 14:00,10,15.15,15.15,15.15,15.15,31
DVN17,2017-07-10 14:30,10,15.15,15.15,15.15,15.15,10
DVN17,2017-07-11 02:00,11,15.15,15.2,15,15.05,2922
DVN17,2017-07-11 02:30,11,15.1,15.25,15.1,15.25,598
DVN17,2017-07-11 03:00,11,15.3,15.4,15.2,15.2,988
DVN17,2017-07-11 03:30,11,15.2,15.25,15.1,15.15,1127
DVN17,2017-07-11 04:00,11,15.1,15.15,15.05,15.1,544
DVN17,2017-07-11 04:30,11,15.1,15.15,15.05,15.1,288
DVN17,2017-07-11 05:00,11,15.15,15.15,15.1,15.1,141
DVN17,2017-07-11 05:30,11,15.1,15.15,15.1,15.1,56
DVN17,2017-07-11 06:00,11,15.1,15.2,15.1,15.15,260
DVN17,2017-07-11 06:30,11,15.15,15.2,15.15,15.15,61
DVN17,2017-07-11 07:00,11,15.2,15.2,15.15,15.15,307
DVN17,2017-07-11 07:30,11,15.15,15.2,15.1,15.1,1340
DVN17,2017-07-11 08:00,11,15.1,15.15,15.05,15.05,646
DVN17,2017-07-11 08:30,11,15.05,15.15,15,15.05,2225
DVN17,2017-07-11 09:00,11,15.05,15.1,15,15,1174
DVN17,2017-07-11 09:30,11,15,15.05,14.95,15,1098
DVN17,2017-07-11 10:00,11,15,15.5,14.95,15.4,4834
DVN17,2017-07-11 10:30,11,15.4,15.4,15.2,15.2,2657
DVN17,2017-07-11 11:00,11,15.2,15.35,15.2,15.35,169
DVN17,2017-07-11 11:30,11,15.3,15.3,15.2,15.2,41
DVN17,2017-07-11 12:00,11,15.2,15.2,15.2,15.2,19
DVN17,2017-07-11 12:30,11,15.25,15.25,15.1,15.1,59
DVN17,2017-07-11 13:00,11,15.1,15.1,15.05,15.1,13
DVN17,2017-07-11 14:00,11,15.05,15.05,15.05,15.05,27
DVN17,2017-07-11 14:30,11,15,15.05,15,15.05,38
DVN17,2017-07-12 02:00,12,15,15.05,14.9,14.9,974
DVN17,2017-07-12 02:30,12,14.85,14.95,14.8,14.9,2223
DVN17,2017-07-12 03:00,12,14.9,14.95,14.85,14.9,2085
DVN17,2017-07-12 03:30,12,14.95,14.95,14.9,14.9,526
DVN17,2017-07-12 04:00,12,14.95,14.95,14.9,14.95,528
DVN17,2017-07-12 04:30,12,14.9,14.95,14.8,14.85,708
DVN17,2017-07-12 05:00,12,14.85,14.9,14.8,14.9,369
DVN17,2017-07-12 05:30,12,14.85,14.85,14.85,14.85,127
DVN17,2017-07-12 06:00,12,14.85,14.85,14.85,14.85,67
DVN17,2017-07-12 06:30,12,14.85,14.9,14.85,14.9,565
DVN17,2017-07-12 07:00,12,14.85,14.9,14.8,14.85,36
DVN17,2017-07-12 07:30,12,14.85,14.85,14.6,14.65,1747
DVN17,2017-07-12 08:00,12,14.65,14.75,14.55,14.75,3132
DVN17,2017-07-12 08:30,12,14.7,14.7,14.6,14.65,1843
DVN17,2017-07-12 09:00,12,14.65,14.7,14.5,14.55,2128
DVN17,2017-07-12 09:30,12,14.55,14.75,14.55,14.65,692
DVN17,2017-07-12 10:00,12,14.65,14.7,14.5,14.55,1143
DVN17,2017-07-12 10:30,12,14.6,14.7,14.55,14.55,1097
DVN17,2017-07-12 11:00,12,14.6,14.6,14.55,14.6,77
DVN17,2017-07-12 11:30,12,14.55,14.55,14.55,14.55,4
DVN17,2017-07-12 12:00,12,14.55,14.6,14.5,14.5,133
DVN17,2017-07-12 13:00,12,14.45,14.45,14.4,14.4,85
DVN17,2017-07-12 13:30,12,14.4,14.45,14.4,14.45,11
DVN17,2017-07-12 14:30,12,14.35,14.45,14.35,14.45,2
DVN17,2017-07-13 02:00,13,14.5,14.55,14.45,14.55,1287
DVN17,2017-07-13 02:30,13,14.55,14.6,14.5,14.5,712
DVN17,2017-07-13 03:00,13,14.5,14.55,14.4,14.4,500
DVN17,2017-07-13 03:30,13,14.4,14.5,14.4,14.45,1039
DVN17,2017-07-13 04:00,13,14.4,14.45,14.4,14.45,1403
DVN17,2017-07-13 04:30,13,14.45,14.45,14.35,14.35,964
DVN17,2017-07-13 05:00,13,14.35,14.4,14.35,14.35,89
DVN17,2017-07-13 05:30,13,14.3,14.35,14.3,14.35,596
DVN17,2017-07-13 06:00,13,14.35,14.4,14.35,14.4,186
DVN17,2017-07-13 06:30,13,14.4,14.4,14.3,14.3,871
DVN17,2017-07-13 07:00,13,14.3,14.3,14.25,14.3,974
DVN17,2017-07-13 07:30,13,14.25,14.3,14.2,14.25,1626
DVN17,2017-07-13 08:00,13,14.3,14.3,14.2,14.2,1145
DVN17,2017-07-13 08:30,13,14.2,14.2,14.05,14.05,1003
DVN17,2017-07-13 09:00,13,14.05,14.1,14,14.1,788
DVN17,2017-07-13 09:30,13,14.05,14.05,13.95,13.95,225
DVN17,2017-07-13 10:00,13,13.9,14,13.8,13.85,4610
DVN17,2017-07-13 10:30,13,13.85,13.9,13.8,13.9,1487
DVN17,2017-07-13 11:00,13,13.8,13.8,13.8,13.8,49
DVN17,2017-07-13 11:30,13,13.8,13.85,13.8,13.85,34
DVN17,2017-07-13 12:30,13,13.85,13.85,13.85,13.85,20
DVN17,2017-07-13 13:00,13,13.85,13.9,13.85,13.9,34
DVN17,2017-07-13 13:30,13,13.85,13.85,13.85,13.85,36
DVN17,2017-07-13 14:30,13,13.85,13.85,13.85,13.85,6
DVN17,2017-07-14 02:00,14,14,14,13.7,13.7,993
DVN17,2017-07-14 02:30,14,13.7,13.75,13.45,13.5,1652
DVN17,2017-07-14 03:00,14,13.5,13.55,13.45,13.5,852
DVN17,2017-07-14 03:30,14,13.5,13.55,13.4,13.55,1263
DVN17,2017-07-14 04:00,14,13.5,13.55,13.5,13.55,1589
DVN17,2017-07-14 04:30,14,13.55,13.6,13.5,13.5,252
DVN17,2017-07-14 05:00,14,13.5,13.6,13.5,13.55,724
DVN17,2017-07-14 05:30,14,13.55,13.55,13.5,13.5,134
DVN17,2017-07-14 06:00,14,13.5,13.6,13.5,13.55,153
DVN17,2017-07-14 06:30,14,13.55,13.6,13.55,13.6,282
DVN17,2017-07-14 07:00,14,13.6,13.65,13.55,13.55,423
DVN17,2017-07-14 07:30,14,13.55,13.6,13.45,13.55,823
DVN17,2017-07-14 08:00,14,13.55,13.75,13.5,13.65,1255
DVN17,2017-07-14 08:30,14,13.7,13.8,13.45,13.5,2235
DVN17,2017-07-14 09:00,14,13.55,13.65,13.5,13.5,1070
DVN17,2017-07-14 09:30,14,13.5,13.6,13.5,13.5,1967
DVN17,2017-07-14 10:00,14,13.55,13.55,13.4,13.45,1532
DVN17,2017-07-14 10:30,14,13.5,13.5,13.3,13.3,1120
DVN17,2017-07-14 11:00,14,13.35,13.35,13.3,13.3,164
DVN17,2017-07-14 11:30,14,13.35,13.35,13.35,13.35,76
DVN17,2017-07-14 12:00,14,13.4,13.45,13.4,13.45,156
DVN17,2017-07-14 12:30,14,13.4,13.4,13.4,13.4,170
DVN17,2017-07-14 13:30,14,13.4,13.4,13.4,13.4,253
DVN17,2017-07-17 02:00,17,13.3,13.3,13.1,13.15,1515
DVN17,2017-07-17 02:30,17,13.2,13.2,13.15,13.15,538
DVN17,2017-07-17 03:00,17,13.15,13.25,13.15,13.2,1129
DVN17,2017-07-17 03:30,17,13.2,13.4,13.2,13.4,1793
DVN17,2017-07-17 04:00,17,13.35,13.75,13.35,13.5,2681
DVN17,2017-07-17 04:30,17,13.5,13.55,13.3,13.3,685
DVN17,2017-07-17 05:00,17,13.25,13.35,13.15,13.25,376
DVN17,2017-07-17 05:30,17,13.25,13.35,13.2,13.2,639
DVN17,2017-07-17 06:00,17,13.2,13.3,13.15,13.25,590
DVN17,2017-07-17 06:30,17,13.25,13.3,13.2,13.3,244
DVN17,2017-07-17 07:00,17,13.3,13.35,13.2,13.25,817
DVN17,2017-07-17 07:30,17,13.25,13.35,13.25,13.25,221
DVN17,2017-07-17 08:00,17,13.3,13.3,13.2,13.25,519
DVN17,2017-07-17 08:30,17,13.25,13.3,13.2,13.2,1029
DVN17,2017-07-17 09:00,17,13.25,13.25,13.1,13.15,1734
DVN17,2017-07-17 09:30,17,13.15,13.25,13.1,13.1,198
DVN17,2017-07-17 10:00,17,13.1,13.1,13,13.05,1760
DVN17,2017-07-17 10:30,17,13.05,13.1,13,13,406
DVN17,2017-07-17 11:00,17,13.05,13.1,13.05,13.05,130
DVN17,2017-07-17 11:30,17,13.1,13.15,13.1,13.15,65
DVN17,2017-07-17 12:00,17,13.1,13.1,13.05,13.05,60
DVN17,2017-07-17 12:30,17,13.1,13.15,13.1,13.15,4
DVN17,2017-07-17 13:00,17,13.15,13.25,13.15,13.25,49
DVN17,2017-07-17 13:30,17,13.25,13.25,13.25,13.25,2
DVN17,2017-07-17 14:00,17,13.25,13.25,13.25,13.25,10
DVN17,2017-07-18 02:00,18,13.05,13.35,13.05,13.25,3614
DVN17,2017-07-18 02:30,18,13.25,13.3,13.2,13.25,2172
DVN17,2017-07-18 03:00,18,13.25,13.35,13.05,13.05,1580
DVN17,2017-07-18 03:30,18,13.05,13.05,13,13,1175
DVN17,2017-07-18 04:00,18,13,13,12.95,13,1950
DVN17,2017-07-18 04:30,18,13.1,13.2,13.1,13.15,176
DVN17,2017-07-18 05:00,18,13.15,13.25,13.15,13.25,287
DVN17,2017-07-18 05:30,18,13.3,13.35,13.3,13.35,1861
DVN17,2017-07-18 06:00,18,13.35,13.4,13.3,13.35,3926
DVN17,2017-07-18 06:30,18,13.4,13.5,13.4,13.4,707
DVN17,2017-07-18 07:00,18,13.4,13.5,13.35,13.5,1266
DVN17,2017-07-18 07:30,18,13.5,13.6,13.45,13.6,1949
DVN17,2017-07-18 08:00,18,13.6,13.65,13.45,13.65,1380
DVN17,2017-07-18 08:30,18,13.65,13.75,13.5,13.55,1543
DVN17,2017-07-18 09:00,18,13.55,13.7,13.45,13.55,1241
DVN17,2017-07-18 09:30,18,13.55,13.85,13.55,13.65,1961
DVN17,2017-07-18 10:00,18,13.65,13.7,13.45,13.5,4143
DVN17,2017-07-18 10:30,18,13.45,13.6,13.45,13.5,792
DVN17,2017-07-18 11:00,18,13.5,13.55,13.5,13.5,53
DVN17,2017-07-18 11:30,18,13.5,13.5,13.5,13.5,3
DVN17,2017-07-18 14:00,18,13.35,13.35,13.35,13.35,2
DVN17,2017-07-18 14:30,18,13.45,13.45,13.35,13.35,101
DVN17,2017-07-19 02:00,19,13.3,13.45,13.25,13.45,463
DVN17,2017-07-19 02:30,19,13.45,13.45,13.35,13.4,596
DVN17,2017-07-19 03:00,19,13.35,13.6,13.35,13.6,1020
DVN17,2017-07-19 03:30,19,13.6,13.6,13.55,13.55,666
DVN17,2017-07-19 04:00,19,13.55,13.65,13.25,13.25,3132
DVN17,2017-07-19 04:30,19,13.2,13.25,13.15,13.15,2324