DVN16,2015-12-01 10:30,1,23.95,23.95,23.95,23.95,100
DVN16,2015-12-02 09:30,2,23.7,23.7,23.7,23.7,20
DVN16,2015-12-02 14:00,2,24,24,24,24,50
DVN16,2015-12-03 02:30,3,23.6,23.6,23.6,23.6,4
DVN16,2015-12-03 03:00,3,23.6,23.6,23.6,23.6,16
DVN16,2015-12-03 04:00,3,23.65,23.65,23.65,23.65,1
DVN16,2015-12-03 06:30,3,23.6,23.6,23.6,23.6,46
DVN16,2015-12-03 08:30,3,24,24,23.85,23.85,45
DVN16,2015-12-03 09:30,3,23.9,23.9,23.9,23.9,1
DVN16,2015-12-03 10:00,3,23.8,23.8,23.75,23.75,250
DVN16,2015-12-03 12:00,3,23.9,23.9,23.9,23.9,100
DVN16,2015-12-03 13:00,3,23.95,23.95,23.95,23.95,100
DVN16,2015-12-03 13:30,3,24,24.05,24,24.05,147
DVN16,2015-12-07 02:30,7,23.45,23.45,23.45,23.45,200
DVN16,2015-12-07 10:00,7,23.85,23.9,23.85,23.9,119
DVN16,2015-12-07 12:30,7,23.9,23.9,23.9,23.9,4
DVN16,2015-12-07 14:00,7,23.9,23.9,23.9,23.9,2
DVN16,2015-12-08 03:30,8,24.05,24.05,24.05,24.05,1
DVN16,2015-12-08 06:00,8,24.1,24.1,24.1,24.1,100
DVN16,2015-12-08 06:30,8,24.1,24.1,24.1,24.1,1
DVN16,2015-12-08 07:00,8,24.15,24.15,24.15,24.15,18
DVN16,2015-12-08 07:30,8,24.15,24.15,24.15,24.15,32
DVN16,2015-12-08 08:30,8,24.2,24.2,24.2,24.2,1
DVN16,2015-12-08 09:00,8,24.3,24.3,24.3,24.3,5
DVN16,2015-12-09 03:30,9,24.15,24.15,24.15,24.15,132
DVN16,2015-12-09 04:30,9,24.15,24.15,24.15,24.15,1
DVN16,2015-12-09 08:00,9,24.3,24.3,24.3,24.3,1
DVN16,2015-12-09 10:00,9,24.1,24.25,24.1,24.25,11
DVN16,2015-12-09 10:30,9,24.25,24.3,24.25,24.3,11
DVN16,2015-12-09 11:00,9,24.3,24.35,24.3,24.35,94
DVN16,2015-12-10 05:30,10,24.15,24.2,24.15,24.2,151
DVN16,2015-12-10 08:00,10,24.25,24.3,24.25,24.3,7
DVN16,2015-12-11 05:30,11,24.45,24.45,24.45,24.45,6
DVN16,2015-12-11 06:00,11,24.5,24.5,24.5,24.5,1
DVN16,2015-12-11 07:30,11,24.5,24.5,24.5,24.5,200
DVN16,2015-12-11 08:00,11,24.5,24.5,24.5,24.5,1
DVN16,2015-12-11 08:30,11,24.5,24.6,24.5,24.6,29
DVN16,2015-12-11 09:30,11,24.65,24.65,24.6,24.6,14
DVN16,2015-12-11 13:00,11,25.1,25.1,25.1,25.1,1
DVN16,2015-12-11 14:00,11,25,25.4,25,25.4,4
DVN16,2015-12-14 03:30,14,24.65,24.65,24.65,24.65,1
DVN16,2015-12-14 04:00,14,24.8,24.9,24.8,24.9,8
DVN16,2015-12-14 05:00,14,24.95,24.95,24.9,24.9,19
DVN16,2015-12-14 05:30,14,24.95,24.95,24.95,24.95,1
DVN16,2015-12-14 06:00,14,25,25.1,25,25,9
DVN16,2015-12-14 06:30,14,25,25,25,25,3
DVN16,2015-12-14 07:00,14,25.2,25.2,25.2,25.2,8
DVN16,2015-12-14 07:30,14,25.15,25.25,25.15,25.25,8
DVN16,2015-12-14 09:00,14,25,25.3,25,25.1,31
DVN16,2015-12-14 09:30,14,25.2,25.2,25.2,25.2,8
DVN16,2015-12-14 10:00,14,25.4,25.6,25.4,25.6,4
DVN16,2015-12-14 14:30,14,24.8,24.8,24.8,24.8,2
DVN16,2015-12-15 07:30,15,24.5,24.5,24.45,24.45,3
DVN16,2015-12-15 11:30,15,24.45,24.45,24.45,24.45,1
DVN16,2015-12-16 02:30,16,24.55,24.55,24.5,24.5,18
DVN16,2015-12-16 09:30,16,23.95,24.1,23.95,24.1,9
DVN16,2015-12-16 10:00,16,24.1,24.15,24.1,24.1,60
DVN16,2015-12-16 10:30,16,24,24.35,23.65,24.25,102
DVN16,2015-12-16 11:00,16,24.35,24.35,24.35,24.35,42
DVN16,2015-12-17 02:30,17,23.8,23.8,23.8,23.8,31
DVN16,2015-12-17 03:00,17,23.8,23.8,23.8,23.8,4
DVN16,2015-12-17 03:30,17,23.9,23.9,23.9,23.9,1
DVN16,2015-12-17 09:00,17,24,24.05,24,24.05,200
DVN16,2015-12-17 09:30,17,24.1,24.1,24.1,24.1,100
DVN16,2015-12-17 10:00,17,24.1,24.1,24.1,24.1,69
DVN16,2015-12-17 10:30,17,24.1,24.1,24.1,24.1,100
DVN16,2015-12-18 08:30,18,24.35,24.4,24.35,24.4,381
DVN16,2015-12-18 09:00,18,24.45,24.5,24.45,24.5,200
DVN16,2015-12-18 09:30,18,24.55,24.6,24.55,24.6,300
DVN16,2015-12-18 10:00,18,24.6,24.6,24.6,24.6,100
DVN16,2015-12-18 11:00,18,24.6,24.6,24.6,24.6,50
DVN16,2015-12-18 11:30,18,24.6,24.6,24.6,24.6,1
DVN16,2015-12-21 05:00,21,24.6,24.6,24.6,24.6,2
DVN16,2015-12-21 05:30,21,24.5,24.5,24.5,24.5,100
DVN16,2015-12-21 08:00,21,24.25,24.3,24.25,24.3,23
DVN16,2015-12-21 10:00,21,24.45,24.6,24.45,24.6,350
DVN16,2015-12-21 10:30,21,24.65,24.7,24.65,24.7,100
DVN16,2015-12-21 11:30,21,24.5,24.5,24.5,24.5,132
DVN16,2015-12-21 12:30,21,24.25,24.3,24.25,24.3,4
DVN16,2015-12-21 13:00,21,24.4,24.45,24.4,24.45,2
DVN16,2015-12-21 13:30,21,24.55,24.55,24.55,24.55,1
DVN16,2015-12-21 14:00,21,24.65,24.65,24.65,24.65,3
DVN16,2015-12-22 08:30,22,24.15,24.15,24.15,24.15,4
DVN16,2015-12-22 09:00,22,24.2,24.2,24.2,24.2,4
DVN16,2015-12-22 09:30,22,24.2,24.2,24.2,24.2,2
DVN16,2015-12-22 11:30,22,24.35,24.35,24.3,24.3,39
DVN16,2015-12-22 12:00,22,24.35,24.35,24.35,24.35,9
DVN16,2015-12-22 13:00,22,24.25,24.25,24.25,24.25,1
DVN16,2015-12-23 03:30,23,24.05,24.05,24.05,24.05,1
DVN16,2015-12-23 05:00,23,23.95,23.95,23.95,23.95,1
DVN16,2015-12-23 08:00,23,23.95,23.95,23.95,23.95,1
DVN16,2015-12-23 09:30,23,23.95,23.95,23.9,23.95,17
DVN16,2015-12-23 10:00,23,23.9,24.05,23.9,24,17
DVN16,2015-12-23 12:30,23,23.95,23.95,23.95,23.95,1
DVN16,2015-12-23 13:00,23,23.95,23.95,23.95,23.95,1
DVN16,2015-12-23 13:30,23,24.05,24.1,24.05,24.1,3
DVN16,2015-12-28 09:30,28,24.2,24.2,24.2,24.2,1
DVN16,2015-12-28 10:00,28,24.2,24.2,24.2,24.2,1
DVN16,2015-12-28 11:00,28,24.15,24.15,24.15,24.15,1
DVN16,2015-12-28 11:30,28,24.2,24.2,24.2,24.2,1
DVN16,2015-12-28 12:00,28,24.15,24.15,24.15,24.15,5
DVN16,2015-12-28 13:00,28,24.1,24.1,24.1,24.1,5
DVN16,2015-12-29 02:30,29,23.65,23.65,23.65,23.65,3
DVN16,2015-12-29 07:30,29,23.95,23.95,23.95,23.95,1
DVN16,2015-12-29 08:00,29,24.1,24.15,23.95,23.95,23
DVN16,2015-12-29 08:30,29,23.95,23.95,23.9,23.9,8
DVN16,2015-12-29 10:30,29,24.05,24.05,24.05,24.05,1
DVN16,2015-12-29 12:00,29,24.1,24.1,24.1,24.1,1
DVN16,2015-12-30 02:00,30,24.15,24.15,24.15,24.15,1
DVN16,2015-12-30 10:00,30,24.2,24.25,24.2,24.25,3
DVN16,2015-12-30 10:30,30,24.2,24.2,24.2,24.2,1
DVN16,2016-01-04 03:00,4,24.75,24.75,24.75,24.75,4
DVN16,2016-01-04 03:30,4,24.65,24.65,24.65,24.65,1
DVN16,2016-01-04 06:00,4,25.2,25.25,25.05,25.05,24
DVN16,2016-01-04 06:30,4,24.95,24.95,24.95,24.95,1
DVN16,2016-01-04 08:00,4,24.9,24.9,24.85,24.85,6
DVN16,2016-01-04 08:30,4,24.9,24.9,24.85,24.85,41
DVN16,2016-01-04 09:00,4,24.9,24.9,24.9,24.9,1
DVN16,2016-01-04 09:30,4,25,25,25,25,1
DVN16,2016-01-04 10:00,4,24.9,24.9,24.9,24.9,3
DVN16,2016-01-04 10:30,4,24.9,24.9,24.85,24.85,18
DVN16,2016-01-04 13:00,4,25,25,25,25,2
DVN16,2016-01-04 13:30,4,25,25.1,25,25.1,51
DVN16,2016-01-04 14:00,4,25.15,25.15,25.15,25.15,52
DVN16,2016-01-04 14:30,4,25.05,25.05,25.05,25.05,4
DVN16,2016-01-05 03:00,5,24.85,24.9,24.85,24.9,6
DVN16,2016-01-05 04:30,5,25,25,25,25,50
DVN16,2016-01-05 07:00,5,24.85,24.85,24.85,24.85,2
DVN16,2016-01-05 08:30,5,24.95,24.95,24.95,24.95,100
DVN16,2016-01-05 09:00,5,24.95,24.95,24.95,24.95,100
DVN16,2016-01-05 09:30,5,24.9,24.9,24.85,24.85,55
DVN16,2016-01-05 10:30,5,24.8,24.8,24.75,24.75,50
DVN16,2016-01-05 13:30,5,24.7,24.7,24.7,24.7,1
DVN16,2016-01-05 14:30,5,24.7,24.7,24.7,24.7,1
DVN16,2016-01-06 03:00,6,24.85,24.85,24.85,24.85,3
DVN16,2016-01-06 04:30,6,25.05,25.05,25.05,25.05,1
DVN16,2016-01-06 05:00,6,25,25,24.95,24.95,8
DVN16,2016-01-06 05:30,6,25,25.05,25,25.05,42
DVN16,2016-01-06 06:30,6,25.05,25.05,25.05,25.05,44
DVN16,2016-01-06 07:00,6,25.05,25.05,25.05,25.05,1
DVN16,2016-01-06 07:30,6,25.05,25.05,25.05,25.05,4
DVN16,2016-01-06 08:00,6,25.05,25.05,25.05,25.05,4
DVN16,2016-01-06 08:30,6,25.05,25.05,25.05,25.05,13
DVN16,2016-01-06 09:00,6,25,25,25,25,8
DVN16,2016-01-06 10:00,6,25,25,25,25,5
DVN16,2016-01-06 12:00,6,25.3,25.3,25.3,25.3,4
DVN16,2016-01-07 03:00,7,25.65,25.8,25.65,25.8,5
DVN16,2016-01-07 06:30,7,25.65,25.65,25.65,25.65,1
DVN16,2016-01-07 07:00,7,25.7,25.7,25.7,25.7,1
DVN16,2016-01-07 08:00,7,25.65,25.65,25.65,25.65,2
DVN16,2016-01-07 08:30,7,25.85,25.85,25.85,25.85,1
DVN16,2016-01-07 09:00,7,25.75,25.75,25.55,25.55,248
DVN16,2016-01-07 09:30,7,25.45,25.45,25.4,25.4,20
DVN16,2016-01-07 11:00,7,25.45,25.55,25.45,25.55,2
DVN16,2016-01-07 11:30,7,25.55,25.55,25.5,25.55,4
DVN16,2016-01-07 12:00,7,25.6,25.65,25.5,25.65,9
DVN16,2016-01-07 12:30,7,25.65,25.7,25.65,25.65,18
DVN16,2016-01-07 13:30,7,25.55,25.55,25.55,25.55,1
DVN16,2016-01-07 14:00,7,25.55,25.55,25.55,25.55,1
DVN16,2016-01-07 14:30,7,25.5,25.5,25.5,25.5,10
DVN16,2016-01-08 03:30,8,25.5,25.5,25.5,25.5,15
DVN16,2016-01-08 05:30,8,25.6,25.6,25.6,25.6,5
DVN16,2016-01-08 07:30,8,25.35,25.35,25.2,25.3,109
DVN16,2016-01-08 08:30,8,25.5,25.5,25.5,25.5,1
DVN16,2016-01-08 09:00,8,25.5,25.5,25.5,25.5,3
DVN16,2016-01-08 10:00,8,25.6,25.65,25.6,25.65,29
DVN16,2016-01-11 02:00,11,25.6,25.6,25.4,25.5,50
DVN16,2016-01-11 02:30,11,25.5,25.55,25.35,25.35,222
DVN16,2016-01-11 03:30,11,25.5,25.5,25.5,25.5,1
DVN16,2016-01-11 04:00,11,25.5,25.55,25.5,25.55,67
DVN16,2016-01-11 04:30,11,25.5,25.6,25.4,25.4,68
DVN16,2016-01-11 05:00,11,25.5,25.5,25.5,25.5,100
DVN16,2016-01-11 08:00,11,25.6,25.6,25.6,25.6,9
DVN16,2016-01-11 08:30,11,25.55,25.7,25.55,25.7,103
DVN16,2016-01-11 09:00,11,25.65,25.7,25.65,25.7,432
DVN16,2016-01-11 09:30,11,25.7,25.9,25.7,25.9,349
DVN16,2016-01-11 10:00,11,25.95,26,25.8,25.8,166
DVN16,2016-01-11 10:30,11,25.8,25.8,25.8,25.8,9
DVN16,2016-01-11 12:00,11,25.8,25.8,25.8,25.8,1
DVN16,2016-01-11 12:30,11,26.1,26.1,26.1,26.1,1
DVN16,2016-01-11 14:00,11,25.6,25.6,25.6,25.6,2
DVN16,2016-01-11 14:30,11,25.6,25.6,25.5,25.6,27
DVN16,2016-01-12 03:00,12,25.65,25.65,25.65,25.65,1
DVN16,2016-01-12 03:30,12,25.4,25.4,25.4,25.4,100
DVN16,2016-01-12 04:00,12,25.35,25.35,25.35,25.35,1
DVN16,2016-01-12 04:30,12,25.25,25.25,25.25,25.25,50
DVN16,2016-01-12 05:30,12,25.25,25.25,25.25,25.25,10
DVN16,2016-01-12 06:30,12,25.2,25.2,25.1,25.1,71
DVN16,2016-01-12 07:00,12,25.1,25.15,25.1,25.15,100
DVN16,2016-01-12 07:30,12,25.2,25.2,25.2,25.2,60
DVN16,2016-01-12 08:00,12,25.2,25.2,25.2,25.2,3
DVN16,2016-01-12 08:30,12,25.15,25.15,25.1,25.1,42
DVN16,2016-01-12 09:00,12,25.1,25.2,25.1,25.2,37
DVN16,2016-01-12 09:30,12,25.25,25.25,25.25,25.25,30
DVN16,2016-01-12 10:00,12,25.3,25.4,25.3,25.35,78
DVN16,2016-01-12 10:30,12,25.45,25.65,25.45,25.6,54
DVN16,2016-01-12 11:00,12,25.3,25.3,25.3,25.3,50
DVN16,2016-01-12 13:30,12,25.5,25.5,25.5,25.5,3
DVN16,2016-01-12 14:00,12,25.4,25.4,25.25,25.25,50
DVN16,2016-01-12 14:30,12,25.25,25.25,25.2,25.2,20
DVN16,2016-01-13 06:30,13,24.95,24.95,24.95,24.95,1
DVN16,2016-01-13 08:30,13,24.95,24.95,24.95,24.95,8
DVN16,2016-01-13 09:00,13,25.2,25.2,25.2,25.2,15
DVN16,2016-01-13 09:30,13,25.35,25.35,25.3,25.3,11
DVN16,2016-01-13 10:00,13,25.35,25.35,25.2,25.3,315
DVN16,2016-01-13 10:30,13,25.3,25.4,25.3,25.4,14
DVN16,2016-01-13 12:00,13,25.45,25.45,25.45,25.45,66
DVN16,2016-01-13 12:30,13,25.6,25.65,25.6,25.65,102
DVN16,2016-01-13 13:00,13,25.75,25.9,25.75,25.9,3
DVN16,2016-01-13 13:30,13,26.05,26.15,26,26.15,17
DVN16,2016-01-14 02:30,14,25.7,26.05,25.6,25.9,27
DVN16,2016-01-14 03:00,14,25.9,25.9,25.85,25.9,58
DVN16,2016-01-14 03:30,14,25.85,25.85,25.65,25.8,105
DVN16,2016-01-14 04:00,14,25.9,25.9,25.9,25.9,20
DVN16,2016-01-14 04:30,14,26,26,26,26,99
DVN16,2016-01-14 05:00,14,26.1,26.1,26.05,26.1,22
DVN16,2016-01-14 05:30,14,26.15,26.15,26.05,26.05,26
DVN16,2016-01-14 06:00,14,25.9,25.9,25.9,25.9,200
DVN16,2016-01-14 06:30,14,25.8,25.8,25.8,25.8,200
DVN16,2016-01-14 08:30,14,25.9,26.15,25.9,26.15,20
DVN16,2016-01-14 09:00,14,26.05,26.05,25.8,25.8,42
DVN16,2016-01-14 09:30,14,25.75,25.75,25.65,25.65,59
DVN16,2016-01-14 10:00,14,25.95,25.95,25.95,25.95,3
DVN16,2016-01-14 10:30,14,26,26,25.9,25.9,15
DVN16,2016-01-14 11:30,14,25.8,25.8,25.8,25.8,5
DVN16,2016-01-14 12:00,14,25.8,25.8,25.8,25.8,8
DVN16,2016-01-14 12:30,14,25.75,25.8,25.75,25.75,26
DVN16,2016-01-14 13:00,14,25.65,25.65,25.65,25.65,4
DVN16,2016-01-14 13:30,14,25.65,25.65,25.55,25.55,21
DVN16,2016-01-14 14:00,14,25.55,25.55,25.55,25.55,1
DVN16,2016-01-15 02:00,15,26.1,26.1,26.1,26.1,200
DVN16,2016-01-15 03:00,15,26.1,26.2,26.1,26.2,380
DVN16,2016-01-15 05:30,15,26.4,26.4,26.4,26.4,9
DVN16,2016-01-15 08:00,15,26.5,26.5,26.5,26.5,1
DVN16,2016-01-15 08:30,15,26.45,26.65,26.35,26.65,964
DVN16,2016-01-15 09:00,15,26.8,26.8,26.8,26.8,1
DVN16,2016-01-15 09:30,15,26.7,26.7,26.5,26.6,1668
DVN16,2016-01-15 10:00,15,26.65,26.65,26.6,26.6,383
DVN16,2016-01-15 11:30,15,26.9,26.9,26.9,26.9,22
DVN16,2016-01-15 12:30,15,26.75,26.75,26.75,26.75,10
DVN16,2016-01-15 13:30,15,26.65,26.65,26.65,26.65,10
DVN16,2016-01-18 02:30,18,26.25,26.25,26.25,26.25,226
DVN16,2016-01-18 03:00,18,26.25,26.25,26.25,26.25,25
DVN16,2016-01-18 04:00,18,26.45,26.45,26.45,26.45,200
DVN16,2016-01-18 06:30,18,26.3,26.3,26.3,26.3,8
DVN16,2016-01-18 07:30,18,26.5,26.55,26.5,26.55,46
DVN16,2016-01-18 08:00,18,26.65,26.65,26.5,26.5,162
DVN16,2016-01-18 08:30,18,26.45,26.6,26.45,26.55,469
DVN16,2016-01-18 09:00,18,26.55,26.55,26.45,26.45,157
DVN16,2016-01-18 09:30,18,26.45,26.45,26.4,26.4,19
DVN16,2016-01-18 10:00,18,26.4,26.45,26.4,26.45,345
DVN16,2016-01-18 11:00,18,26.6,26.6,26.6,26.6,18
DVN16,2016-01-19 03:00,19,26,26.05,26,26.05,9
DVN16,2016-01-19 03:30,19,25.85,25.85,25.85,25.85,256
DVN16,2016-01-19 06:00,19,25.8,25.8,25.8,25.8,2
DVN16,2016-01-19 06:30,19,25.8,25.9,25.8,25.9,57
DVN16,2016-01-19 07:00,19,25.95,26.05,25.95,26.05,36
DVN16,2016-01-19 07:30,19,26.05,26.05,26.05,26.05,9
DVN16,2016-01-19 08:30,19,26.2,26.5,26.2,26.3,482
DVN16,2016-01-19 09:00,19,26.3,26.35,26.2,26.25,537
DVN16,2016-01-19 09:30,19,26.3,26.35,26.3,26.35,40
DVN16,2016-01-19 10:00,19,26.3,26.55,26.3,26.45,349
DVN16,2016-01-19 10:30,19,26.5,26.5,26.45,26.45,42
DVN16,2016-01-19 11:30,19,26.55,26.6,26.55,26.6,120
DVN16,2016-01-19 12:00,19,26.6,26.6,26.6,26.6,1
DVN16,2016-01-19 13:00,19,26.65,26.65,26.65,26.65,10
DVN16,2016-01-19 13:30,19,26.75,26.75,26.75,26.75,10
DVN16,2016-01-19 14:00,19,26.75,26.75,26.75,26.75,87
DVN16,2016-01-20 02:00,20,26.85,26.9,26.8,26.85,21
DVN16,2016-01-20 02:30,20,27.05,27.15,27.05,27.15,300
DVN16,2016-01-20 03:30,20,27.05,27.1,26.95,27.1,348
DVN16,2016-01-20 04:00,20,27,27,27,27,1
DVN16,2016-01-20 04:30,20,27.05,27.05,27.05,27.05,2
DVN16,2016-01-20 08:00,20,26.85,26.9,26.8,26.8,11
DVN16,2016-01-20 08:30,20,26.65,27.05,26.65,26.9,70
DVN16,2016-01-20 09:00,20,27.05,27.05,27.05,27.05,4
DVN16,2016-01-20 09:30,20,27.1,27.45,27.1,27.45,112
DVN16,2016-01-20 10:00,20,27.4,27.4,27.3,27.35,99
DVN16,2016-01-20 10:30,20,27.4,27.4,27.4,27.4,5
DVN16,2016-01-20 11:00,20,27.5,27.7,27.5,27.7,15
DVN16,2016-01-20 11:30,20,27.75,27.75,27.75,27.75,2
DVN16,2016-01-20 12:30,20,27.1,27.1,27.1,27.1,10
DVN16,2016-01-20 13:00,20,27.2,27.2,27.2,27.2,3
DVN16,2016-01-20 13:30,20,27.15,27.15,27.1,27.1,11
DVN16,2016-01-20 14:00,20,27.1,27.15,26.8,26.8,63
DVN16,2016-01-20 14:30,20,27,27,27,27,3
DVN16,2016-01-21 02:00,21,26.55,26.55,26.55,26.55,2
DVN16,2016-01-21 06:30,21,27.1,27.1,27.1,27.1,2
DVN16,2016-01-21 07:00,21,26.95,26.95,26.95,26.95,5
DVN16,2016-01-21 07:30,21,26.85,26.9,26.75,26.8,14
DVN16,2016-01-21 08:30,21,27.2,27.2,27.2,27.2,5
DVN16,2016-01-21 09:00,21,27,27,26.8,26.8,12
DVN16,2016-01-21 10:00,21,26.95,27,26.95,27,250
DVN16,2016-01-21 14:00,21,27,27,27,27,5
DVN16,2016-01-21 14:30,21,26.8,26.8,26.8,26.8,5
DVN16,2016-01-22 02:00,22,26.3,26.3,26.3,26.3,4
DVN16,2016-01-22 06:00,22,26.15,26.15,26.15,26.15,50
DVN16,2016-01-22 08:30,22,26.3,26.3,26.3,26.3,8
DVN16,2016-01-22 09:00,22,26.25,26.25,26.25,26.25,6
DVN16,2016-01-22 09:30,22,26.3,26.35,26.3,26.35,24
DVN16,2016-01-22 10:00,22,26.35,26.35,26.35,26.35,42
DVN16,2016-01-22 10:30,22,26.35,26.35,26.35,26.35,50
DVN16,2016-01-22 11:00,22,26.3,26.3,26.3,26.3,39
DVN16,2016-01-22 12:30,22,26.2,26.2,26.2,26.2,34
DVN16,2016-01-25 03:00,25,26.1,26.1,26.1,26.1,36
DVN16,2016-01-25 04:30,25,26.05,26.05,26.05,26.05,2
DVN16,2016-01-25 08:30,25,26.2,26.2,26.2,26.2,18
DVN16,2016-01-25 09:00,25,26.2,26.2,26.2,26.2,44
DVN16,2016-01-25 10:00,25,26.3,26.3,26.3,26.3,60
DVN16,2016-01-25 12:00,25,26.15,26.15,26.15,26.15,10
DVN16,2016-01-26 02:30,26,26.8,26.8,26.8,26.8,45
DVN16,2016-01-26 09:30,26,26.2,26.3,26.2,26.3,61
DVN16,2016-01-26 11:00,26,26.2,26.2,26.2,26.2,2
DVN16,2016-01-26 11:30,26,26.2,26.2,26.2,26.2,2
DVN16,2016-01-26 12:00,26,26.2,26.2,26.2,26.2,5
DVN16,2016-01-26 14:30,26,26.25,26.25,26.25,26.25,4
DVN16,2016-01-27 04:00,27,26.35,26.35,26.35,26.35,20
DVN16,2016-01-27 07:00,27,26.25,26.25,26.25,26.25,15
DVN16,2016-01-27 08:30,27,26.25,26.25,26.1,26.1,20
DVN16,2016-01-27 09:00,27,26.25,26.25,26.25,26.25,5
DVN16,2016-01-27 09:30,27,26.15,26.2,26.15,26.2,102
DVN16,2016-01-27 10:00,27,26.15,26.15,26.1,26.15,67
DVN16,2016-01-27 10:30,27,26.1,26.1,25.9,25.9,47
DVN16,2016-01-27 12:00,27,26.1,26.1,26.1,26.1,2
DVN16,2016-01-27 13:00,27,26.15,26.2,26.15,26.15,30
DVN16,2016-01-27 13:30,27,26.1,26.1,26.1,26.1,1
DVN16,2016-01-27 14:00,27,26.55,26.6,26.45,26.5,12
DVN16,2016-01-28 03:30,28,26.15,26.15,26.15,26.15,4
DVN16,2016-01-28 04:00,28,26.3,26.3,26.3,26.3,4
DVN16,2016-01-28 05:30,28,26.4,26.4,26.4,26.4,6
DVN16,2016-01-28 09:00,28,26.4,26.4,26.4,26.4,99
DVN16,2016-01-28 09:30,28,26.7,26.7,26.7,26.7,10
DVN16,2016-01-28 10:00,28,26.35,26.35,26.35,26.35,220
DVN16,2016-01-28 11:00,28,26.6,26.6,26.6,26.6,49
DVN16,2016-01-29 09:30,29,26.1,26.1,26.1,26.1,37
DVN16,2016-01-29 11:00,29,25.95,25.95,25.95,25.95,10
DVN16,2016-02-01 03:00,1,25.8,25.8,25.8,25.8,2
DVN16,2016-02-01 07:30,1,25.95,25.95,25.95,25.95,23
DVN16,2016-02-01 08:30,1,26.05,26.05,26,26,410
DVN16,2016-02-01 09:30,1,25.95,25.95,25.95,25.95,10
DVN16,2016-02-01 10:00,1,25.85,25.85,25.75,25.8,43
DVN16,2016-02-01 13:00,1,25.8,25.8,25.8,25.8,2
DVN16,2016-02-01 13:30,1,25.8,25.8,25.8,25.8,8
DVN16,2016-02-02 02:00,2,25.9,25.9,25.9,25.9,98
DVN16,2016-02-02 03:30,2,26.05,26.05,26.05,26.05,1
DVN16,2016-02-02 04:00,2,26.1,26.1,26.1,26.1,2
DVN16,2016-02-02 04:30,2,26.1,26.1,26.1,26.1,1
DVN16,2016-02-02 05:00,2,26.05,26.1,26,26,26
DVN16,2016-02-02 05:30,2,26,26,26,26,2
DVN16,2016-02-02 07:00,2,25.95,25.95,25.95,25.95,18
DVN16,2016-02-02 09:00,2,26.25,26.25,26.25,26.25,17
DVN16,2016-02-02 09:30,2,26.2,26.2,26.15,26.2,443
DVN16,2016-02-02 10:00,2,26.25,26.25,26.2,26.25,77
DVN16,2016-02-02 11:00,2,26.25,26.25,26.25,26.25,2
DVN16,2016-02-02 14:00,2,26.55,26.7,26.55,26.7,11
DVN16,2016-02-03 03:30,3,26.5,26.5,26.5,26.5,1
DVN16,2016-02-03 04:00,3,26.6,26.6,26.55,26.55,39
DVN16,2016-02-03 04:30,3,26.6,26.6,26.6,26.6,8
DVN16,2016-02-03 05:30,3,26.55,26.55,26.55,26.55,9
DVN16,2016-02-03 08:00,3,26.4,26.4,26.4,26.4,18
DVN16,2016-02-03 08:30,3,26.7,26.7,26.7,26.7,10
DVN16,2016-02-03 09:00,3,26.7,27.05,26.7,26.85,532
DVN16,2016-02-03 09:30,3,27.05,27.05,27.05,27.05,2
DVN16,2016-02-03 11:30,3,26.9,26.9,26.9,26.9,10
DVN16,2016-02-03 13:30,3,26.5,26.55,26.45,26.55,54
DVN16,2016-02-04 08:30,4,26.85,26.85,26.8,26.8,5
DVN16,2016-02-04 09:00,4,26.85,26.85,26.85,26.85,2
DVN16,2016-02-04 09:30,4,26.5,26.5,26.5,26.5,4
DVN16,2016-02-04 10:30,4,26.55,26.55,26.5,26.5,31
DVN16,2016-02-05 02:00,5,26.6,26.6,26.6,26.6,80
DVN16,2016-02-05 02:30,5,26.55,26.6,26.55,26.6,202
DVN16,2016-02-05 06:30,5,26.65,26.65,26.65,26.65,2
DVN16,2016-02-05 07:30,5,26.7,26.7,26.7,26.7,2
DVN16,2016-02-05 08:00,5,26.65,26.65,26.65,26.65,1
DVN16,2016-02-05 08:30,5,26.65,26.75,26.65,26.75,9
DVN16,2016-02-05 09:00,5,26.65,26.65,26.65,26.65,46
DVN16,2016-02-05 09:30,5,26.65,26.65,26.65,26.65,60
DVN16,2016-02-05 10:00,5,26.7,26.75,26.65,26.7,235
DVN16,2016-02-05 12:30,5,26.7,26.7,26.7,26.7,9
DVN16,2016-02-08 04:00,8,27.25,27.25,27.25,27.25,50
DVN16,2016-02-08 06:30,8,27.4,27.4,27.4,27.4,5
DVN16,2016-02-08 07:00,8,27.45,27.45,27.45,27.45,7
DVN16,2016-02-08 09:30,8,27.55,27.55,27.55,27.55,240
DVN16,2016-02-08 10:00,8,27.6,27.75,27.6,27.6,42
DVN16,2016-02-08 12:30,8,27.9,27.9,27.9,27.9,1
DVN16,2016-02-08 13:00,8,27.9,27.9,27.9,27.9,2
DVN16,2016-02-08 13:30,8,27.9,27.9,27.9,27.9,13
DVN16,2016-02-09 02:30,9,27.7,27.75,27.7,27.7,9
DVN16,2016-02-09 03:00,9,27.65,27.65,27.55,27.6,10
DVN16,2016-02-09 03:30,9,27.8,27.8,27.8,27.8,18
DVN16,2016-02-09 04:00,9,27.95,27.95,27.8,27.8,32
DVN16,2016-02-09 05:00,9,27.75,27.75,27.75,27.75,1
DVN16,2016-02-09 06:30,9,28.2,28.2,28.2,28.2,9
DVN16,2016-02-09 07:00,9,28.2,28.2,28.05,28.05,381
DVN16,2016-02-09 07:30,9,28.3,28.3,28.2,28.3,119
DVN16,2016-02-09 08:00,9,28.3,28.35,28.2,28.25,799
DVN16,2016-02-09 08:30,9,28.15,28.15,27.85,27.85,388
DVN16,2016-02-09 09:00,9,28,28,27.75,27.9,175
DVN16,2016-02-09 09:30,9,28.15,28.15,28.15,28.15,240
DVN16,2016-02-09 10:00,9,28.05,28.1,28.05,28.1,40
DVN16,2016-02-09 10:30,9,28.05,28.05,28.05,28.05,1
DVN16,2016-02-09 13:00,9,28.05,28.05,28.05,28.05,4
DVN16,2016-02-09 13:30,9,27.95,27.95,27.85,27.85,25
DVN16,2016-02-09 14:00,9,27.7,27.7,27.7,27.7,10
DVN16,2016-02-10 02:30,10,27.7,27.7,27.6,27.6,45
DVN16,2016-02-10 03:00,10,27.65,27.8,27.65,27.8,52
DVN16,2016-02-10 03:30,10,27.7,27.7,27.7,27.7,1
DVN16,2016-02-10 04:00,10,27.6,27.6,27.6,27.6,9
DVN16,2016-02-10 09:30,10,27.6,27.7,27.6,27.7,993
DVN16,2016-02-10 10:00,10,27.75,27.75,27.75,27.75,2
DVN16,2016-02-10 14:30,10,28.05,28.05,28,28,3
DVN16,2016-02-11 02:30,11,28.8,28.8,28.8,28.8,1
DVN16,2016-02-11 03:00,11,28.9,28.95,28.9,28.95,18
DVN16,2016-02-11 04:30,11,28.95,28.95,28.85,28.9,426
DVN16,2016-02-11 06:00,11,28.95,28.95,28.95,28.95,9
DVN16,2016-02-11 06:30,11,29,29,29,29,30
DVN16,2016-02-11 07:00,11,28.95,29.15,28.9,28.9,710
DVN16,2016-02-11 08:00,11,29.1,29.15,29,29,309
DVN16,2016-02-11 08:30,11,29.1,29.1,29.05,29.05,128
DVN16,2016-02-11 09:00,11,29.1,29.1,29.1,29.1,50
DVN16,2016-02-11 10:00,11,29.3,29.6,29.3,29.6,29
DVN16,2016-02-11 10:30,11,29.5,29.5,29.45,29.45,39
DVN16,2016-02-11 11:00,11,29.4,29.4,29.4,29.4,98
DVN16,2016-02-11 11:30,11,29.4,29.4,29.4,29.4,100
DVN16,2016-02-11 13:30,11,29.55,29.55,29.55,29.55,1
DVN16,2016-02-12 02:30,12,29.15,29.15,29.05,29.05,59
DVN16,2016-02-12 03:00,12,29.05,29.05,29.05,29.05,9
DVN16,2016-02-12 05:00,12,29.3,29.3,29.3,29.3,59
DVN16,2016-02-12 08:30,12,29.2,29.35,29.2,29.35,104
DVN16,2016-02-12 09:00,12,29.4,29.4,29.25,29.25,25
DVN16,2016-02-12 09:30,12,29.2,29.3,29.2,29.3,8
DVN16,2016-02-12 10:00,12,29.25,29.25,29.25,29.25,7
DVN16,2016-02-12 10:30,12,29.25,29.25,29.25,29.25,10
DVN16,2016-02-15 03:00,15,28.7,28.85,28.65,28.85,72
DVN16,2016-02-15 06:00,15,28.55,28.55,28.55,28.55,1
DVN16,2016-02-15 08:00,15,28.7,28.7,28.7,28.7,1
DVN16,2016-02-15 09:00,15,28.6,28.7,28.6,28.7,12
DVN16,2016-02-16 02:30,16,28.4,28.4,28.25,28.25,4
DVN16,2016-02-16 03:00,16,28.25,28.45,28.25,28.45,3
DVN16,2016-02-16 03:30,16,28.35,28.4,28.35,28.4,31
DVN16,2016-02-16 04:00,16,28.7,28.7,28.7,28.7,200
DVN16,2016-02-16 06:30,16,28.45,28.45,28.45,28.45,4
DVN16,2016-02-16 09:30,16,28.5,28.5,28.5,28.5,1
DVN16,2016-02-16 10:00,16,28.45,28.65,28.45,28.6,75
DVN16,2016-02-16 10:30,16,28.45,28.45,28.45,28.45,5
DVN16,2016-02-16 11:00,16,28.4,28.45,28.4,28.45,4
DVN16,2016-02-17 02:00,17,28.3,28.55,28.3,28.55,21
DVN16,2016-02-17 02:30,17,28.25,28.25,28.2,28.2,2
DVN16,2016-02-17 03:00,17,28.1,28.2,28.1,28.2,34
DVN16,2016-02-17 03:30,17,28.15,28.15,28.15,28.15,3
DVN16,2016-02-17 08:30,17,28.15,28.15,28.15,28.15,1
DVN16,2016-02-17 09:30,17,28,28,28,28,9
DVN16,2016-02-17 10:00,17,27.95,27.95,27.9,27.95,128
DVN16,2016-02-17 10:30,17,27.9,27.9,27.9,27.9,68
DVN16,2016-02-18 02:00,18,27.9,28,27.9,28,137
DVN16,2016-02-18 02:30,18,28,28.05,28,28,22
DVN16,2016-02-18 03:00,18,28,28,28,28,32
DVN16,2016-02-18 03:30,18,28,28,27.95,27.95,169
DVN16,2016-02-18 04:00,18,27.95,27.95,27.95,27.95,33
DVN16,2016-02-18 04:30,18,27.95,27.95,27.95,27.95,36
DVN16,2016-02-18 05:00,18,27.95,27.95,27.85,27.85,212
DVN16,2016-02-18 05:30,18,27.85,27.85,27.85,27.85,92
DVN16,2016-02-18 06:30,18,27.95,27.95,27.95,27.95,11
DVN16,2016-02-18 07:30,18,27.95,27.95,27.95,27.95,79
DVN16,2016-02-18 08:00,18,27.95,27.95,27.95,27.95,102
DVN16,2016-02-18 08:30,18,27.95,28.05,27.95,28,28
DVN16,2016-02-18 09:00,18,28.1,28.1,28,28,13
DVN16,2016-02-18 09:30,18,28,28.05,28,28.05,119
DVN16,2016-02-18 10:00,18,28.05,28.2,28.05,28.2,46
DVN16,2016-02-18 10:30,18,28.2,28.2,28.2,28.2,9
DVN16,2016-02-18 11:30,18,28,28,27.95,27.95,9
DVN16,2016-02-18 12:30,18,27.95,27.95,27.95,27.95,1
DVN16,2016-02-19 02:30,19,28.05,28.05,28.05,28.05,26
DVN16,2016-02-19 06:30,19,28.3,28.3,28.3,28.3,20
DVN16,2016-02-19 07:00,19,28.3,28.3,28.3,28.3,130
DVN16,2016-02-19 08:00,19,28.35,28.35,28.35,28.35,10
DVN16,2016-02-19 09:00,19,28.45,28.45,28.35,28.35,36
DVN16,2016-02-19 09:30,19,28.35,28.35,28.35,28.35,138
DVN16,2016-02-19 10:00,19,28.35,28.35,28.3,28.3,29
DVN16,2016-02-19 10:30,19,28.3,28.3,28.3,28.3,25
DVN16,2016-02-22 02:30,22,27.8,27.9,27.75,27.9,27
DVN16,2016-02-22 03:30,22,27.6,27.6,27.6,27.6,4
DVN16,2016-02-22 07:30,22,27.6,27.6,27.6,27.6,1
DVN16,2016-02-22 08:00,22,27.6,27.6,27.6,27.6,3
DVN16,2016-02-22 08:30,22,27.6,27.6,27.6,27.6,2
DVN16,2016-02-22 09:00,22,27.6,27.6,27.6,27.6,41
DVN16,2016-02-22 09:30,22,27.6,27.65,27.6,27.6,77
DVN16,2016-02-22 10:00,22,27.65,27.7,27.65,27.65,23
DVN16,2016-02-22 12:30,22,27.65,27.65,27.6,27.6,30
DVN16,2016-02-22 14:30,22,27.55,27.55,27.55,27.55,50
DVN16,2016-02-23 02:30,23,27.7,27.7,27.6,27.6,8
DVN16,2016-02-23 03:00,23,27.6,27.6,27.6,27.6,8
DVN16,2016-02-23 05:00,23,27.6,27.6,27.5,27.5,30
DVN16,2016-02-23 05:30,23,27.5,27.7,27.5,27.7,68
DVN16,2016-02-23 07:00,23,27.75,27.8,27.7,27.8,86
DVN16,2016-02-23 07:30,23,27.8,27.8,27.8,27.8,2
DVN16,2016-02-23 08:00,23,27.7,27.7,27.65,27.65,9
DVN16,2016-02-23 08:30,23,27.65,27.65,27.6,27.65,9
DVN16,2016-02-23 09:00,23,27.8,27.8,27.7,27.7,31
DVN16,2016-02-23 09:30,23,27.75,28,27.75,28,90
DVN16,2016-02-23 10:30,23,27.85,27.85,27.85,27.85,6
DVN16,2016-02-24 02:30,24,28.25,28.25,28.25,28.25,18
DVN16,2016-02-24 03:00,24,28.4,28.4,28.4,28.4,22
DVN16,2016-02-24 03:30,24,28.45,28.45,28.4,28.45,32
DVN16,2016-02-24 04:00,24,28.4,28.5,28.4,28.45,78
DVN16,2016-02-24 04:30,24,28.5,28.5,28.5,28.5,3
DVN16,2016-02-24 05:30,24,28.6,28.7,28.6,28.7,92
DVN16,2016-02-24 06:00,24,28.7,28.7,28.6,28.6,21
DVN16,2016-02-24 07:30,24,28.7,28.8,28.7,28.8,68
DVN16,2016-02-24 08:30,24,28.7,28.8,28.7,28.8,362
DVN16,2016-02-24 09:00,24,28.8,28.85,28.8,28.85,27
DVN16,2016-02-24 09:30,24,28.75,28.9,28.75,28.85,111
DVN16,2016-02-24 10:00,24,28.8,28.95,28.8,28.85,334
DVN16,2016-02-24 10:30,24,28.85,28.85,28.85,28.85,5
DVN16,2016-02-24 14:30,24,28.25,28.25,28.25,28.25,19
DVN16,2016-02-25 02:00,25,28.4,28.5,28.4,28.5,221
DVN16,2016-02-25 02:30,25,28.4,28.4,28.4,28.4,7
DVN16,2016-02-25 04:00,25,28.4,28.4,28.4,28.4,8
DVN16,2016-02-25 04:30,25,28.35,28.35,28.35,28.35,10
DVN16,2016-02-25 05:30,25,28.4,28.4,28.3,28.3,165
DVN16,2016-02-25 08:00,25,28.35,28.35,28.3,28.3,13
DVN16,2016-02-25 08:30,25,28.4,28.4,28.4,28.4,74
DVN16,2016-02-25 09:30,25,28.45,28.45,28.45,28.45,35
DVN16,2016-02-25 10:00,25,28.5,28.5,28.5,28.5,9
DVN16,2016-02-25 10:30,25,28.5,28.5,28.5,28.5,20
DVN16,2016-02-25 11:00,25,28.5,28.5,28.5,28.5,101
DVN16,2016-02-26 02:00,26,28.05,28.05,28.05,28.05,5
DVN16,2016-02-26 02:30,26,27.95,27.95,27.95,27.95,30
DVN16,2016-02-26 03:00,26,27.9,27.9,27.9,27.9,152
DVN16,2016-02-26 03:30,26,27.9,27.95,27.9,27.95,156
DVN16,2016-02-26 04:00,26,27.9,27.9,27.9,27.9,4
DVN16,2016-02-26 04:30,26,27.9,27.95,27.9,27.95,183
DVN16,2016-02-26 05:00,26,27.95,27.95,27.85,27.95,111
DVN16,2016-02-26 05:30,26,28.05,28.05,28.05,28.05,20
DVN16,2016-02-26 06:00,26,28.25,28.25,28.25,28.25,13
DVN16,2016-02-26 06:30,26,28.3,28.3,28.3,28.3,3
DVN16,2016-02-26 07:00,26,28.3,28.3,28.25,28.3,12
DVN16,2016-02-26 07:30,26,28.15,28.15,27.85,27.85,256
DVN16,2016-02-26 08:00,26,27.9,27.9,27.9,27.9,49
DVN16,2016-02-26 08:30,26,28,28,28,28,4
DVN16,2016-02-26 09:00,26,28.1,28.15,28.05,28.15,29
DVN16,2016-02-26 09:30,26,28,28,27.9,27.95,170
DVN16,2016-02-26 10:00,26,27.9,28.05,27.85,28,374
DVN16,2016-02-26 10:30,26,28.05,28.15,28.05,28.15,63
DVN16,2016-02-26 11:00,26,28.15,28.2,28.15,28.2,9
DVN16,2016-02-26 13:30,26,28.2,28.2,28.15,28.15,4
DVN16,2016-02-29 03:00,29,28.5,28.6,28.5,28.6,4
DVN16,2016-02-29 03:30,29,28.55,28.55,28.55,28.55,10
DVN16,2016-02-29 04:30,29,28.4,28.5,28.4,28.5,9
DVN16,2016-02-29 08:30,29,28.25,28.25,28.25,28.25,1
DVN16,2016-02-29 11:30,29,28.2,28.25,28.2,28.25,3
DVN16,2016-02-29 13:30,29,28.35,28.35,28.35,28.35,4
DVN16,2016-02-29 14:00,29,28.35,28.35,28.35,28.35,8
DVN16,2016-03-01 02:00,1,28.4,28.55,27.85,27.85,50
DVN16,2016-03-01 02:30,1,27.85,27.9,27.8,27.9,35
DVN16,2016-03-01 03:00,1,27.9,28,27.8,27.8,44
DVN16,2016-03-01 03:30,1,27.95,27.95,27.85,27.85,15
DVN16,2016-03-01 04:00,1,27.85,27.9,27.75,27.75,128
DVN16,2016-03-01 04:30,1,27.75,27.75,27.75,27.75,62
DVN16,2016-03-01 05:00,1,27.8,27.8,27.8,27.8,10
DVN16,2016-03-01 05:30,1,27.8,27.8,27.75,27.75,72
DVN16,2016-03-01 06:00,1,27.8,27.8,27.75,27.8,109
DVN16,2016-03-01 06:30,1,27.8,27.8,27.75,27.75,13
DVN16,2016-03-01 07:00,1,27.8,27.85,27.8,27.85,192
DVN16,2016-03-01 07:30,1,27.85,27.9,27.85,27.9,66
DVN16,2016-03-01 08:00,1,27.85,27.85,27.85,27.85,135
DVN16,2016-03-01 08:30,1,27.8,27.8,27.8,27.8,9
DVN16,2016-03-01 09:00,1,27.8,27.8,27.7,27.7,151
DVN16,2016-03-01 09:30,1,27.65,27.65,27.6,27.65,443
DVN16,2016-03-01 10:00,1,27.6,27.6,27.35,27.35,157
DVN16,2016-03-01 10:30,1,27.4,27.45,27.35,27.45,182
DVN16,2016-03-01 11:00,1,27.4,27.45,27.35,27.35,108
DVN16,2016-03-01 11:30,1,27.3,27.35,27.3,27.3,91
DVN16,2016-03-01 12:00,1,27.3,27.3,27.25,27.25,10
DVN16,2016-03-01 12:30,1,27.2,27.2,27.2,27.2,14
DVN16,2016-03-01 14:30,1,27.15,27.15,27.15,27.15,24
DVN16,2016-03-02 02:00,2,26.95,26.95,26.95,26.95,30
DVN16,2016-03-02 02:30,2,27.2,27.2,26.9,26.9,146
DVN16,2016-03-02 03:00,2,27.05,27.05,27.05,27.05,36
DVN16,2016-03-02 04:30,2,27.05,27.15,27.05,27.15,9
DVN16,2016-03-02 05:00,2,27.05,27.05,27,27,86
DVN16,2016-03-02 06:00,2,27,27,27,27,32
DVN16,2016-03-02 06:30,2,26.95,27,26.95,27,15
DVN16,2016-03-02 07:00,2,27,27,26.95,27,64
DVN16,2016-03-02 07:30,2,27,27.05,27,27,203
DVN16,2016-03-02 08:00,2,27,27,27,27,20
DVN16,2016-03-02 08:30,2,27.05,27.1,26.95,27.1,201
DVN16,2016-03-02 09:00,2,27,27.05,27,27.05,7
DVN16,2016-03-02 09:30,2,27.05,27.2,27.05,27.2,13
DVN16,2016-03-02 10:00,2,26.95,26.95,26.9,26.95,21
DVN16,2016-03-02 10:30,2,27,27,27,27,6
DVN16,2016-03-02 11:30,2,27,27,27,27,16
DVN16,2016-03-02 14:00,2,26.9,26.9,26.9,26.9,3
DVN16,2016-03-03 02:00,3,27,27.05,26.8,26.8,8
DVN16,2016-03-03 02:30,3,26.95,26.95,26.8,26.85,63
DVN16,2016-03-03 03:00,3,26.8,26.8,26.7,26.7,48
DVN16,2016-03-03 03:30,3,26.7,26.75,26.7,26.75,18
DVN16,2016-03-03 04:00,3,26.7,26.7,26.7,26.7,7
DVN16,2016-03-03 04:30,3,26.65,26.65,26.65,26.65,88
DVN16,2016-03-03 05:00,3,26.65,26.65,26.6,26.6,59
DVN16,2016-03-03 08:00,3,26.7,26.75,26.7,26.75,19
DVN16,2016-03-03 08:30,3,26.75,26.8,26.75,26.75,23
DVN16,2016-03-03 09:00,3,26.8,26.8,26.7,26.7,93
DVN16,2016-03-03 09:30,3,26.65,26.7,26.65,26.65,97
DVN16,2016-03-03 10:00,3,26.65,26.65,26.65,26.65,23
DVN16,2016-03-03 10:30,3,26.65,26.65,26.65,26.65,2
DVN16,2016-03-03 11:30,3,26.7,26.7,26.65,26.65,4
DVN16,2016-03-03 12:30,3,26.65,26.65,26.55,26.55,69
DVN16,2016-03-04 02:30,4,26.45,26.45,26.35,26.35,57
DVN16,2016-03-04 03:00,4,26.4,26.4,26.4,26.4,133
DVN16,2016-03-04 03:30,4,26.35,26.5,26.35,26.5,56
DVN16,2016-03-04 04:30,4,26.4,26.4,26.4,26.4,10
DVN16,2016-03-04 05:00,4,26.35,26.4,26.35,26.4,184
DVN16,2016-03-04 05:30,4,26.35,26.4,26.35,26.4,51
DVN16,2016-03-04 06:00,4,26.35,26.4,26.35,26.4,76
DVN16,2016-03-04 06:30,4,26.4,26.4,26.4,26.4,78
DVN16,2016-03-04 07:00,4,26.4,26.45,26.4,26.45,200
DVN16,2016-03-04 07:30,4,26.45,26.45,26.3,26.45,421
DVN16,2016-03-04 08:00,4,26.4,26.4,26.4,26.4,33
DVN16,2016-03-04 09:00,4,26.55,26.55,26.55,26.55,3
DVN16,2016-03-04 09:30,4,26.45,26.45,26.35,26.35,24
DVN16,2016-03-04 10:00,4,26.3,26.35,26.3,26.3,154
DVN16,2016-03-04 10:30,4,26.3,26.3,26.3,26.3,3
DVN16,2016-03-04 11:30,4,26.35,26.4,26.35,26.4,8
DVN16,2016-03-04 13:00,4,26.45,26.45,26.45,26.45,4
DVN16,2016-03-07 02:30,7,26.5,26.5,26.5,26.5,9
DVN16,2016-03-07 03:30,7,26.5,26.7,26.5,26.7,128
DVN16,2016-03-07 04:00,7,26.7,26.9,26.7,26.9,78
DVN16,2016-03-07 05:30,7,26.85,26.85,26.85,26.85,4
DVN16,2016-03-07 06:00,7,26.85,26.85,26.7,26.7,40
DVN16,2016-03-07 06:30,7,26.7,26.7,26.7,26.7,11
DVN16,2016-03-07 07:00,7,26.7,26.75,26.7,26.75,29
DVN16,2016-03-07 07:30,7,26.75,26.85,26.75,26.85,36
DVN16,2016-03-07 08:00,7,26.9,26.9,26.9,26.9,21
DVN16,2016-03-07 08:30,7,26.8,26.8,26.7,26.7,66
DVN16,2016-03-07 10:00,7,26.7,26.7,26.7,26.7,4
DVN16,2016-03-07 11:30,7,26.6,26.6,26.6,26.6,2
DVN16,2016-03-07 12:00,7,26.55,26.55,26.55,26.55,2
DVN16,2016-03-08 02:00,8,26.95,26.95,26.95,26.95,100
DVN16,2016-03-08 02:30,8,27.1,27.1,27,27,10
DVN16,2016-03-08 03:00,8,27.05,27.15,27.05,27.05,40
DVN16,2016-03-08 03:30,8,26.95,27.05,26.95,27.05,2
DVN16,2016-03-08 04:00,8,27.05,27.1,27.05,27.05,5
DVN16,2016-03-08 04:30,8,27.2,27.2,27.2,27.2,2
DVN16,2016-03-08 05:30,8,27.2,27.2,27.1,27.1,20
DVN16,2016-03-08 06:00,8,27.05,27.05,27,27,21
DVN16,2016-03-08 06:30,8,27,27,26.95,26.95,9
DVN16,2016-03-08 07:00,8,27,27,27,27,3
DVN16,2016-03-08 07:30,8,26.95,26.95,26.95,26.95,15
DVN16,2016-03-08 08:00,8,26.9,26.9,26.85,26.85,59
DVN16,2016-03-08 08:30,8,27,27,27,27,33
DVN16,2016-03-08 09:00,8,26.85,27.05,26.85,27.05,26
DVN16,2016-03-08 09:30,8,27.05,27.1,27.05,27.1,260
DVN16,2016-03-08 10:00,8,26.85,27.05,26.85,27.05,44
DVN16,2016-03-08 10:30,8,27.05,27.1,27.05,27.05,23
DVN16,2016-03-08 11:00,8,27.05,27.05,26.95,26.95,9
DVN16,2016-03-08 11:30,8,26.95,27.05,26.95,27.05,17
DVN16,2016-03-08 12:00,8,27.05,27.05,27.05,27.05,13
DVN16,2016-03-08 14:00,8,27.1,27.15,27.1,27.1,248
DVN16,2016-03-08 14:30,8,27.15,27.2,27.15,27.2,12
DVN16,2016-03-09 02:00,9,27.15,27.15,27.15,27.15,6
DVN16,2016-03-09 02:30,9,26.95,26.95,26.95,26.95,12
DVN16,2016-03-09 03:00,9,27.05,27.05,26.95,26.95,128
DVN16,2016-03-09 03:30,9,26.85,26.85,26.85,26.85,52
DVN16,2016-03-09 04:00,9,26.9,26.9,26.9,26.9,1
DVN16,2016-03-09 05:30,9,26.85,26.85,26.75,26.8,51
DVN16,2016-03-09 06:00,9,26.75,26.75,26.7,26.7,20
DVN16,2016-03-09 07:00,9,26.75,26.75,26.75,26.75,15
DVN16,2016-03-09 07:30,9,26.75,26.85,26.75,26.85,46
DVN16,2016-03-09 08:00,9,26.8,26.85,26.8,26.85,2
DVN16,2016-03-09 08:30,9,26.85,27.05,26.85,26.95,99
DVN16,2016-03-09 09:00,9,27,27.15,27,27.15,162
DVN16,2016-03-09 09:30,9,27.05,27.2,27.05,27.2,90
DVN16,2016-03-09 10:00,9,27.2,27.25,27.05,27.2,351
DVN16,2016-03-09 10:30,9,27,27.05,27,27.05,7
DVN16,2016-03-09 11:30,9,27.05,27.1,27.05,27.1,2
DVN16,2016-03-09 13:30,9,27,27,27,27,7
DVN16,2016-03-10 02:00,10,27,27.1,27,27.1,12
DVN16,2016-03-10 02:30,10,26.95,27.05,26.95,27.05,132
DVN16,2016-03-10 03:00,10,27,27.1,27,27.05,203
DVN16,2016-03-10 03:30,10,27.05,27.15,27.05,27.15,325
DVN16,2016-03-10 04:00,10,27.1,27.15,27,27.15,117
DVN16,2016-03-10 04:30,10,27.05,27.1,27,27.05,24
DVN16,2016-03-10 05:00,10,27.05,27.05,26.95,27,161
DVN16,2016-03-10 05:30,10,27,27,26.9,26.9,176
DVN16,2016-03-10 06:00,10,26.9,26.9,26.8,26.8,62
DVN16,2016-03-10 06:30,10,26.55,26.55,26.25,26.25,124
DVN16,2016-03-10 07:00,10,26.25,26.35,26.25,26.35,343
DVN16,2016-03-10 07:30,10,26.35,26.75,26.35,26.75,574
DVN16,2016-03-10 08:00,10,26.65,26.9,26.55,26.65,79
DVN16,2016-03-10 08:30,10,26.75,26.75,26.65,26.65,62
DVN16,2016-03-10 09:00,10,26.7,26.8,26.7,26.8,54
DVN16,2016-03-10 09:30,10,26.95,27.25,26.95,27.25,75
DVN16,2016-03-10 10:00,10,27.25,27.45,27.15,27.45,942
DVN16,2016-03-10 10:30,10,27.5,27.6,27.45,27.45,100
DVN16,2016-03-10 11:00,10,27.35,27.45,27.35,27.4,6
DVN16,2016-03-10 11:30,10,27.45,27.75,27.45,27.75,34
DVN16,2016-03-10 12:00,10,27.8,27.85,27.8,27.85,11
DVN16,2016-03-10 12:30,10,27.65,27.8,27.6,27.7,44
DVN16,2016-03-10 13:00,10,27.85,27.85,27.85,27.85,16
DVN16,2016-03-10 14:00,10,27.4,27.4,27.35,27.35,28
DVN16,2016-03-10 14:30,10,27.4,27.4,27.35,27.35,14
DVN16,2016-03-11 02:30,11,26.85,26.9,26.85,26.9,136
DVN16,2016-03-11 03:00,11,26.9,26.9,26.9,26.9,40
DVN16,2016-03-11 03:30,11,26.8,26.8,26.8,26.8,1
DVN16,2016-03-11 04:30,11,26.75,26.75,26.7,26.75,22
DVN16,2016-03-11 05:30,11,26.85,26.85,26.85,26.85,8
DVN16,2016-03-11 06:00,11,26.8,26.8,26.8,26.8,11
DVN16,2016-03-11 06:30,11,26.8,26.8,26.8,26.8,13
DVN16,2016-03-11 07:00,11,26.75,26.75,26.7,26.7,68
DVN16,2016-03-11 08:00,11,26.65,26.65,26.65,26.65,21
DVN16,2016-03-11 08:30,11,26.65,26.65,26.65,26.65,39
DVN16,2016-03-11 09:00,11,26.65,27.1,26.65,27.1,398
DVN16,2016-03-11 09:30,11,27.05,27.1,26.85,26.85,446
DVN16,2016-03-11 10:00,11,26.8,26.8,26.7,26.75,370
DVN16,2016-03-11 10:30,11,26.75,26.8,26.75,26.8,18
DVN16,2016-03-11 11:00,11,26.75,26.75,26.7,26.7,6
DVN16,2016-03-11 11:30,11,26.7,26.75,26.7,26.75,6
DVN16,2016-03-11 14:30,11,26.6,26.6,26.6,26.6,4
DVN16,2016-03-14 04:00,14,26.5,26.5,26.45,26.45,50
DVN16,2016-03-14 04:30,14,26.5,26.5,26.5,26.5,1
DVN16,2016-03-14 05:00,14,26.5,26.55,26.5,26.55,233
DVN16,2016-03-14 05:30,14,26.5,26.5,26.45,26.45,14
DVN16,2016-03-14 06:00,14,26.45,26.45,26.45,26.45,17
DVN16,2016-03-14 06:30,14,26.5,26.5,26.45,26.45,8
DVN16,2016-03-14 07:00,14,26.45,26.45,26.45,26.45,149
DVN16,2016-03-14 07:30,14,26.45,26.5,26.45,26.5,38
DVN16,2016-03-14 08:00,14,26.5,26.55,26.5,26.55,47
DVN16,2016-03-14 08:30,14,26.5,26.55,26.5,26.55,119
DVN16,2016-03-14 09:00,14,26.6,26.6,26.55,26.55,151
DVN16,2016-03-14 09:30,14,26.45,26.45,26.45,26.45,14
DVN16,2016-03-14 10:00,14,26.45,26.45,26.45,26.45,22
DVN16,2016-03-14 10:30,14,26.4,26.4,26.35,26.4,85
DVN16,2016-03-14 11:00,14,26.4,26.4,26.3,26.3,221
DVN16,2016-03-14 11:30,14,26.25,26.25,26.2,26.25,65
DVN16,2016-03-14 12:00,14,26.3,26.3,26.3,26.3,13
DVN16,2016-03-14 12:30,14,26.25,26.25,26.2,26.2,46
DVN16,2016-03-14 13:00,14,26.2,26.2,26.2,26.2,4
DVN16,2016-03-15 03:30,15,26.45,26.45,26.45,26.45,12
DVN16,2016-03-15 04:00,15,26.35,26.4,26.2,26.4,12
DVN16,2016-03-15 04:30,15,26.4,26.4,26.35,26.35,19
DVN16,2016-03-15 05:00,15,26.35,26.45,26.35,26.45,34
DVN16,2016-03-15 05:30,15,26.45,26.45,26.4,26.4,46
DVN16,2016-03-15 06:00,15,26.45,26.45,26.45,26.45,27
DVN16,2016-03-15 06:30,15,26.5,26.5,26.5,26.5,20
DVN16,2016-03-15 07:00,15,26.5,26.5,26.5,26.5,3
DVN16,2016-03-15 07:30,15,26.6,26.6,26.55,26.55,18
DVN16,2016-03-15 08:00,15,26.55,26.55,26.55,26.55,6
DVN16,2016-03-15 08:30,15,26.55,26.55,26.5,26.5,43
DVN16,2016-03-15 09:00,15,26.5,26.55,26.5,26.5,240
DVN16,2016-03-15 09:30,15,26.45,26.5,26.45,26.5,70
DVN16,2016-03-15 10:00,15,26.5,26.5,26.5,26.5,27
DVN16,2016-03-15 10:30,15,26.5,26.5,26.5,26.5,101
DVN16,2016-03-15 11:00,15,26.45,26.45,26.45,26.45,1
DVN16,2016-03-15 12:00,15,26.45,26.45,26.4,26.4,27
DVN16,2016-03-15 14:00,15,26.4,26.4,26.4,26.4,1
DVN16,2016-03-16 04:00,16,26.4,26.4,26.35,26.35,159
DVN16,2016-03-16 04:30,16,26.35,26.35,26.3,26.3,240
DVN16,2016-03-16 05:00,16,26.35,26.35,26.3,26.35,737
DVN16,2016-03-16 06:00,16,26.5,26.5,26.5,26.5,5
DVN16,2016-03-16 07:30,16,26.55,26.6,26.55,26.6,28
DVN16,2016-03-16 08:30,16,26.7,26.7,26.65,26.7,265
DVN16,2016-03-16 09:30,16,26.45,26.45,26.4,26.4,732
DVN16,2016-03-16 10:00,16,26.35,26.35,26.35,26.35,1
DVN16,2016-03-16 10:30,16,26.35,26.35,26.35,26.35,1
DVN16,2016-03-16 11:00,16,26.35,26.35,26.35,26.35,1
DVN16,2016-03-16 11:30,16,26.4,26.4,26.4,26.4,40
DVN16,2016-03-16 12:00,16,26.45,26.45,26.45,26.45,2
DVN16,2016-03-16 12:30,16,26.55,26.55,26.55,26.55,3
DVN16,2016-03-16 13:30,16,26.35,26.35,26.25,26.25,57
DVN16,2016-03-16 14:00,16,26.2,26.2,26.2,26.2,73
DVN16,2016-03-17 03:00,17,26.15,26.15,26.15,26.15,100
DVN16,2016-03-17 03:30,17,26.1,26.15,26.1,26.1,117
DVN16,2016-03-17 04:00,17,26.15,26.2,26.15,26.2,257
DVN16,2016-03-17 04:30,17,26.2,26.4,26.2,26.35,285
DVN16,2016-03-17 05:00,17,26.55,26.55,26.55,26.55,67
DVN16,2016-03-17 05:30,17,26.6,26.7,26.6,26.65,117
DVN16,2016-03-17 06:00,17,26.6,26.6,26.55,26.55,30
DVN16,2016-03-17 06:30,17,26.55,26.8,26.55,26.7,1411
DVN16,2016-03-17 07:00,17,26.7,26.75,26.7,26.75,127
DVN16,2016-03-17 07:30,17,26.8,26.8,26.65,26.65,145
DVN16,2016-03-17 09:30,17,26.4,26.4,26.35,26.35,47
DVN16,2016-03-17 10:00,17,26.25,26.25,26.25,26.25,50
DVN16,2016-03-17 10:30,17,26.25,26.25,26.2,26.25,110
DVN16,2016-03-17 11:00,17,26.25,26.3,26.15,26.3,696
DVN16,2016-03-17 11:30,17,26.2,26.2,26.15,26.15,39
DVN16,2016-03-17 12:30,17,26.25,26.25,26.25,26.25,7
DVN16,2016-03-17 13:00,17,26.2,26.2,26.2,26.2,5
DVN16,2016-03-18 03:30,18,26.1,26.1,26.1,26.1,130
DVN16,2016-03-18 04:00,18,25.95,25.95,25.9,25.9,62
DVN16,2016-03-18 05:00,18,26,26,25.9,25.9,7
DVN16,2016-03-18 06:00,18,25.95,25.95,25.95,25.95,24
DVN16,2016-03-18 06:30,18,26,26.05,25.9,25.9,69
DVN16,2016-03-18 07:00,18,25.9,25.9,25.85,25.85,189
DVN16,2016-03-18 07:30,18,25.8,25.8,25.75,25.75,9
DVN16,2016-03-18 08:00,18,25.75,25.8,25.65,25.65,682
DVN16,2016-03-18 08:30,18,25.75,25.75,25.75,25.75,95
DVN16,2016-03-18 09:00,18,25.65,25.7,25.65,25.7,50
DVN16,2016-03-18 09:30,18,25.75,25.8,25.75,25.8,237
DVN16,2016-03-18 10:00,18,25.75,25.75,25.75,25.75,86
DVN16,2016-03-18 10:30,18,25.8,25.8,25.8,25.8,130
DVN16,2016-03-18 11:00,18,25.8,25.8,25.65,25.8,868
DVN16,2016-03-18 11:30,18,25.7,25.7,25.65,25.7,339
DVN16,2016-03-18 12:00,18,25.8,25.8,25.75,25.75,111
DVN16,2016-03-18 13:30,18,25.85,25.85,25.85,25.85,29
DVN16,2016-03-21 03:30,21,25.7,25.7,25.65,25.65,251
DVN16,2016-03-21 04:00,21,25.7,25.7,25.5,25.55,767
DVN16,2016-03-21 04:30,21,25.55,25.6,25.55,25.6,110
DVN16,2016-03-21 07:00,21,25.65,25.65,25.65,25.65,10
DVN16,2016-03-21 07:30,21,25.85,25.85,25.85,25.85,18
DVN16,2016-03-21 09:00,21,25.75,25.85,25.75,25.75,44
DVN16,2016-03-21 09:30,21,25.8,25.8,25.7,25.7,34
DVN16,2016-03-21 10:00,21,25.7,25.7,25.65,25.65,3
DVN16,2016-03-21 10:30,21,25.65,25.7,25.65,25.7,20
DVN16,2016-03-21 11:00,21,25.85,25.9,25.8,25.9,134
DVN16,2016-03-21 11:30,21,25.75,25.75,25.75,25.75,2
DVN16,2016-03-21 12:00,21,25.85,25.85,25.85,25.85,1
DVN16,2016-03-21 12:30,21,25.75,25.75,25.75,25.75,2
DVN16,2016-03-21 13:30,21,25.7,25.7,25.7,25.7,5
DVN16,2016-03-22 03:00,22,25.8,26.1,25.8,26.1,63
DVN16,2016-03-22 03:30,22,26.05,26.15,26.05,26.15,524
DVN16,2016-03-22 04:00,22,26,26.05,25.95,26.05,81
DVN16,2016-03-22 04:30,22,26.1,26.1,26,26.05,330
DVN16,2016-03-22 05:00,22,26.05,26.05,26,26,82
DVN16,2016-03-22 05:30,22,26,26,26,26,8
DVN16,2016-03-22 06:00,22,26,26,25.95,25.95,128
DVN16,2016-03-22 06:30,22,25.95,25.95,25.95,25.95,21
DVN16,2016-03-22 07:00,22,26,26.05,26,26.05,6
DVN16,2016-03-22 08:00,22,26.05,26.05,26.05,26.05,15
DVN16,2016-03-22 08:30,22,26.05,26.05,26,26,22
DVN16,2016-03-22 09:30,22,25.95,26,25.95,25.95,189
DVN16,2016-03-22 10:00,22,26,26,25.9,25.9,1242
DVN16,2016-03-22 10:30,22,25.95,25.95,25.9,25.95,319
DVN16,2016-03-22 11:00,22,25.95,25.95,25.85,25.9,73
DVN16,2016-03-22 11:30,22,25.85,25.85,25.85,25.85,65
DVN16,2016-03-22 12:00,22,25.85,25.85,25.8,25.8,19
DVN16,2016-03-22 12:30,22,25.85,25.85,25.85,25.85,1
DVN16,2016-03-22 14:00,22,25.9,25.9,25.9,25.9,10
DVN16,2016-03-23 03:30,23,25.65,25.65,25.65,25.65,2
DVN16,2016-03-23 04:00,23,25.7,25.7,25.65,25.65,18
DVN16,2016-03-23 04:30,23,25.7,25.75,25.7,25.75,21
DVN16,2016-03-23 05:00,23,25.75,25.8,25.75,25.8,10
DVN16,2016-03-23 05:30,23,25.8,25.8,25.8,25.8,50
DVN16,2016-03-23 08:30,23,26.05,26.05,26.05,26.05,51
DVN16,2016-03-23 09:30,23,25.9,26,25.8,26,167
DVN16,2016-03-23 10:00,23,26,26.05,26,26.05,201
DVN16,2016-03-23 10:30,23,26.05,26.1,26,26,531
DVN16,2016-03-23 11:00,23,25.95,25.95,25.9,25.9,6
DVN16,2016-03-23 11:30,23,25.95,25.95,25.95,25.95,17
DVN16,2016-03-23 12:00,23,26,26,25.95,25.95,19
DVN16,2016-03-23 12:30,23,26,26,26,26,10
DVN16,2016-03-23 13:30,23,26.1,26.1,26.1,26.1,10
DVN16,2016-03-23 14:00,23,26.1,26.15,26.1,26.15,15
DVN16,2016-03-23 14:30,23,26.15,26.15,26.15,26.15,6
DVN16,2016-03-24 03:00,24,26.2,26.2,26.2,26.2,50
DVN16,2016-03-24 03:30,24,26.25,26.35,26.25,26.35,326
DVN16,2016-03-24 04:00,24,26.3,26.35,26.3,26.35,123
DVN16,2016-03-24 04:30,24,26.35,26.35,26.3,26.3,2
DVN16,2016-03-24 05:00,24,26.4,26.4,26.4,26.4,55
DVN16,2016-03-24 05:30,24,26.4,26.45,26.4,26.4,65
DVN16,2016-03-24 06:30,24,26.4,26.4,26.4,26.4,27
DVN16,2016-03-24 07:30,24,26.4,26.45,26.4,26.45,73
DVN16,2016-03-24 08:00,24,26.5,26.5,26.5,26.5,10
DVN16,2016-03-24 08:30,24,26.55,26.55,26.5,26.5,43
DVN16,2016-03-24 09:30,24,26.35,26.35,26.35,26.35,100
DVN16,2016-03-24 10:00,24,26.45,26.5,26.45,26.5,181
DVN16,2016-03-24 10:30,24,26.55,26.55,26.55,26.55,1
DVN16,2016-03-24 11:00,24,26.55,26.55,26.4,26.55,61
DVN16,2016-03-24 11:30,24,26.45,26.45,26.45,26.45,19
DVN16,2016-03-24 13:00,24,26.45,26.45,26.45,26.45,40
DVN16,2016-03-24 15:00,24,26.2,26.2,26.2,26.2,9
DVN16,2016-03-29 02:00,29,26.15,26.15,26.15,26.15,50
DVN16,2016-03-29 02:30,29,26.15,26.15,26.15,26.15,9
DVN16,2016-03-29 03:30,29,26.05,26.05,26.05,26.05,1
DVN16,2016-03-29 04:30,29,26.3,26.3,26.3,26.3,10
DVN16,2016-03-29 07:30,29,26.2,26.2,26.2,26.2,15
DVN16,2016-03-29 08:00,29,26.3,26.3,26.3,26.3,3
DVN16,2016-03-29 08:30,29,26.15,26.15,26.15,26.15,1
DVN16,2016-03-29 09:00,29,26.1,26.1,26.1,26.1,1
DVN16,2016-03-29 10:00,29,26.1,26.1,26.1,26.1,5
DVN16,2016-03-29 10:30,29,26.05,26.1,26.05,26.1,14
DVN16,2016-03-29 11:00,29,26.1,26.1,25.95,25.95,11
DVN16,2016-03-29 11:30,29,25.9,25.9,25.85,25.9,22
DVN16,2016-03-29 12:00,29,25.9,25.9,25.8,25.8,21
DVN16,2016-03-29 12:30,29,25.8,25.8,25.7,25.7,82
DVN16,2016-03-29 13:00,29,25.7,25.7,25.6,25.6,4
DVN16,2016-03-29 13:30,29,25.6,25.6,25.55,25.6,31
DVN16,2016-03-29 14:00,29,25.55,25.55,25.5,25.5,13
DVN16,2016-03-30 02:00,30,25.6,25.6,25.5,25.5,59
DVN16,2016-03-30 02:30,30,25.5,25.55,25.5,25.55,69
DVN16,2016-03-30 03:00,30,25.55,25.55,25.5,25.55,96
DVN16,2016-03-30 03:30,30,25.55,25.55,25.55,25.55,7
DVN16,2016-03-30 04:00,30,25.6,25.65,25.55,25.55,229
DVN16,2016-03-30 04:30,30,25.55,25.65,25.55,25.6,725
DVN16,2016-03-30 05:00,30,25.55,25.6,25.55,25.6,349
DVN16,2016-03-30 05:30,30,25.6,25.6,25.6,25.6,60
DVN16,2016-03-30 06:30,30,25.55,25.55,25.55,25.55,125
DVN16,2016-03-30 08:30,30,25.55,25.55,25.55,25.55,60
DVN16,2016-03-30 09:00,30,25.5,25.55,25.5,25.55,6
DVN16,2016-03-30 10:00,30,25.55,25.6,25.55,25.6,8
DVN16,2016-03-30 10:30,30,25.6,25.7,25.6,25.6,87
DVN16,2016-03-30 11:00,30,25.65,25.7,25.6,25.7,49
DVN16,2016-03-30 11:30,30,25.7,25.75,25.7,25.75,71
DVN16,2016-03-30 12:00,30,25.75,25.8,25.75,25.8,33
DVN16,2016-03-30 12:30,30,25.7,25.7,25.55,25.55,84
DVN16,2016-03-30 13:00,30,25.5,25.55,25.5,25.55,46
DVN16,2016-03-30 13:30,30,25.5,25.5,25.4,25.4,103
DVN16,2016-03-30 14:00,30,25.4,25.4,25.35,25.4,46
DVN16,2016-03-30 14:30,30,25.4,25.4,25.4,25.4,45
DVN16,2016-03-31 02:30,31,25.7,25.8,25.7,25.8,23
DVN16,2016-03-31 03:00,31,25.85,25.85,25.8,25.8,14
DVN16,2016-03-31 03:30,31,25.8,25.8,25.75,25.8,50
DVN16,2016-03-31 04:00,31,25.8,25.8,25.8,25.8,35
DVN16,2016-03-31 04:30,31,25.8,25.8,25.8,25.8,30
DVN16,2016-03-31 05:00,31,25.75,25.9,25.75,25.9,125
DVN16,2016-03-31 06:00,31,25.8,25.8,25.75,25.75,77
DVN16,2016-03-31 06:30,31,25.75,25.8,25.75,25.75,14
DVN16,2016-03-31 07:00,31,25.75,25.8,25.7,25.75,167
DVN16,2016-03-31 07:30,31,25.8,25.8,25.8,25.8,9
DVN16,2016-03-31 08:00,31,25.8,25.8,25.8,25.8,15
DVN16,2016-03-31 08:30,31,25.75,25.75,25.7,25.7,16
DVN16,2016-03-31 09:00,31,25.75,25.75,25.65,25.7,27
DVN16,2016-03-31 09:30,31,25.75,25.75,25.7,25.75,459
DVN16,2016-03-31 10:00,31,25.8,25.8,25.75,25.8,77
DVN16,2016-03-31 10:30,31,25.7,25.7,25.7,25.7,6
DVN16,2016-03-31 11:30,31,25.65,25.65,25.65,25.65,5
DVN16,2016-03-31 12:00,31,25.65,25.65,25.65,25.65,44
DVN16,2016-03-31 13:30,31,25.8,25.8,25.8,25.8,31
DVN16,2016-04-01 02:00,1,26.1,26.4,26.1,26.4,95
DVN16,2016-04-01 02:30,1,26.45,26.45,26.25,26.3,286
DVN16,2016-04-01 03:00,1,26.2,26.25,26.2,26.25,67
DVN16,2016-04-01 03:30,1,26.2,26.2,26.1,26.1,121
DVN16,2016-04-01 04:00,1,26.15,26.15,26.1,26.15,80
DVN16,2016-04-01 04:30,1,26.15,26.2,26.15,26.15,15
DVN16,2016-04-01 05:00,1,26.2,26.2,26.2,26.2,2
DVN16,2016-04-01 05:30,1,26.25,26.25,26.2,26.25,48
DVN16,2016-04-01 06:00,1,26.2,26.25,26.2,26.25,6
DVN16,2016-04-01 06:30,1,26.25,26.25,26.25,26.25,11
DVN16,2016-04-01 07:00,1,26.3,26.4,26.25,26.25,293
DVN16,2016-04-01 07:30,1,26.3,26.3,26.3,26.3,4
DVN16,2016-04-01 08:00,1,26.45,26.45,26.35,26.35,485
DVN16,2016-04-01 08:30,1,26.3,26.3,26.15,26.15,96
DVN16,2016-04-01 09:00,1,25.95,26.05,25.9,26.05,433
DVN16,2016-04-01 09:30,1,25.95,26,25.9,25.95,397
DVN16,2016-04-01 10:00,1,25.9,25.95,25.9,25.95,348
DVN16,2016-04-01 10:30,1,25.95,26,25.9,26,59
DVN16,2016-04-01 11:00,1,25.95,25.95,25.95,25.95,2
DVN16,2016-04-01 12:00,1,25.95,25.95,25.95,25.95,10
DVN16,2016-04-01 12:30,1,25.95,25.95,25.9,25.9,47
DVN16,2016-04-01 13:00,1,25.85,25.85,25.85,25.85,1
DVN16,2016-04-04 02:00,4,25.95,25.95,25.85,25.85,83
DVN16,2016-04-04 02:30,4,25.85,25.85,25.8,25.8,2
DVN16,2016-04-04 03:00,4,25.7,25.7,25.65,25.65,43
DVN16,2016-04-04 04:00,4,25.65,25.65,25.55,25.6,71
DVN16,2016-04-04 04:30,4,25.5,25.5,25.5,25.5,109
DVN16,2016-04-04 05:00,4,25.5,25.5,25.5,25.5,10
DVN16,2016-04-04 05:30,4,25.55,25.6,25.55,25.6,9
DVN16,2016-04-04 06:30,4,25.5,25.5,25.5,25.5,1
DVN16,2016-04-04 07:00,4,25.65,25.65,25.65,25.65,5
DVN16,2016-04-04 08:30,4,25.65,25.7,25.65,25.65,143
DVN16,2016-04-04 09:30,4,25.65,25.7,25.65,25.7,80
DVN16,2016-04-04 10:00,4,25.65,25.65,25.6,25.6,81
DVN16,2016-04-04 10:30,4,25.6,25.6,25.6,25.6,18
DVN16,2016-04-04 11:00,4,25.65,25.65,25.65,25.65,1
DVN16,2016-04-04 12:00,4,25.65,25.65,25.65,25.65,1
DVN16,2016-04-04 12:30,4,25.65,25.75,25.65,25.75,23
DVN16,2016-04-04 13:00,4,25.75,25.75,25.75,25.75,37
DVN16,2016-04-04 14:00,4,25.75,25.8,25.75,25.8,52
DVN16,2016-04-04 14:30,4,25.8,25.85,25.8,25.85,83
DVN16,2016-04-05 02:00,5,26.1,26.15,26.05,26.1,69
DVN16,2016-04-05 02:30,5,26.15,26.15,26.05,26.15,239
DVN16,2016-04-05 03:00,5,26.2,26.2,26.2,26.2,3
DVN16,2016-04-05 03:30,5,26.2,26.25,26.2,26.25,18
DVN16,2016-04-05 04:00,5,26.25,26.3,26.25,26.3,285
DVN16,2016-04-05 04:30,5,26.4,26.4,26.4,26.4,1
DVN16,2016-04-05 05:30,5,26.35,26.35,26.35,26.35,20
DVN16,2016-04-05 06:00,5,26.35,26.35,26.3,26.3,23
DVN16,2016-04-05 06:30,5,26.3,26.3,26.3,26.3,4
DVN16,2016-04-05 07:30,5,26.3,26.3,26.25,26.3,40
DVN16,2016-04-05 08:00,5,26.35,26.4,26.35,26.4,46
DVN16,2016-04-05 08:30,5,26.35,26.35,26.3,26.3,119
DVN16,2016-04-05 09:00,5,26.25,26.25,26.2,26.25,185
DVN16,2016-04-05 10:00,5,26.4,26.4,26.35,26.35,101
DVN16,2016-04-05 10:30,5,26.4,26.4,26.25,26.3,249
DVN16,2016-04-05 11:00,5,26.3,26.3,26.3,26.3,20
DVN16,2016-04-05 11:30,5,26.3,26.3,26.3,26.3,93
DVN16,2016-04-05 12:00,5,26.3,26.3,26.3,26.3,18
DVN16,2016-04-05 12:30,5,26.3,26.3,26.25,26.25,48
DVN16,2016-04-05 13:00,5,26.25,26.25,26.25,26.25,15
DVN16,2016-04-05 14:00,5,26.15,26.15,26.15,26.15,10
DVN16,2016-04-05 14:30,5,26.3,26.3,26.3,26.3,112
DVN16,2016-04-06 02:00,6,26.25,26.25,26.25,26.25,431
DVN16,2016-04-06 02:30,6,26.2,26.2,26.2,26.2,205
DVN16,2016-04-06 03:00,6,26.25,26.3,26.25,26.3,6
DVN16,2016-04-06 03:30,6,26.25,26.25,26.25,26.25,5
DVN16,2016-04-06 04:00,6,26.15,26.15,26.15,26.15,70
DVN16,2016-04-06 06:30,6,26.2,26.2,26.15,26.15,100
DVN16,2016-04-06 07:30,6,26.2,26.25,26.2,26.25,103
DVN16,2016-04-06 08:00,6,26.25,26.25,26.25,26.25,2
DVN16,2016-04-06 08:30,6,26.2,26.3,26.2,26.2,33
DVN16,2016-04-06 09:00,6,26.2,26.3,26.15,26.3,225
DVN16,2016-04-06 09:30,6,26.25,26.25,26.15,26.15,60
DVN16,2016-04-06 10:00,6,26.1,26.1,26,26,301
DVN16,2016-04-06 10:30,6,26,26.05,26,26.05,71
DVN16,2016-04-06 11:00,6,26.05,26.05,26.05,26.05,7
DVN16,2016-04-06 11:30,6,26,26,26,26,18
DVN16,2016-04-06 12:00,6,25.95,25.95,25.95,25.95,29
DVN16,2016-04-06 12:30,6,25.95,26,25.95,26,9
DVN16,2016-04-06 13:00,6,26.05,26.05,26.05,26.05,14
DVN16,2016-04-06 14:00,6,25.9,25.9,25.9,25.9,51
DVN16,2016-04-06 14:30,6,25.85,25.85,25.85,25.85,1
DVN16,2016-04-07 02:00,7,25.85,25.85,25.85,25.85,5
DVN16,2016-04-07 02:30,7,25.9,25.9,25.9,25.9,2
DVN16,2016-04-07 03:30,7,25.8,25.8,25.8,25.8,1
DVN16,2016-04-07 05:30,7,26.05,26.05,26.05,26.05,15
DVN16,2016-04-07 08:00,7,26.1,26.15,26.1,26.15,14
DVN16,2016-04-07 08:30,7,26.1,26.1,26.05,26.05,185
DVN16,2016-04-07 09:00,7,26.05,26.2,26.05,26.2,98
DVN16,2016-04-07 09:30,7,26.2,26.2,26.15,26.2,485
DVN16,2016-04-07 10:00,7,26.2,26.3,26.2,26.3,537
DVN16,2016-04-07 10:30,7,26.3,26.3,26.2,26.2,209
DVN16,2016-04-07 11:00,7,26.25,26.25,26.25,26.25,1
DVN16,2016-04-07 12:00,7,26.25,26.25,26.25,26.25,11
DVN16,2016-04-07 12:30,7,26.3,26.4,26.3,26.4,43
DVN16,2016-04-07 13:00,7,26.45,26.6,26.45,26.6,53
DVN16,2016-04-07 13:30,7,26.55,26.75,26.55,26.75,71
DVN16,2016-04-07 14:00,7,26.85,26.85,26.85,26.85,5
DVN16,2016-04-08 02:00,8,26.1,26.1,26.1,26.1,3
DVN16,2016-04-08 02:30,8,26.1,26.1,26.05,26.05,86
DVN16,2016-04-08 03:00,8,26.05,26.15,26.05,26.15,36
DVN16,2016-04-08 03:30,8,26.1,26.15,26.1,26.15,38
DVN16,2016-04-08 04:00,8,26.1,26.1,26.05,26.05,209
DVN16,2016-04-08 04:30,8,26.15,26.2,26.15,26.15,58
DVN16,2016-04-08 05:00,8,26.1,26.1,26.05,26.05,66
DVN16,2016-04-08 05:30,8,26.1,26.15,26.1,26.15,55
DVN16,2016-04-08 06:00,8,26.15,26.15,26.15,26.15,25
DVN16,2016-04-08 07:00,8,26.15,26.15,26.15,26.15,1
DVN16,2016-04-08 08:00,8,26.1,26.1,26.1,26.1,4
DVN16,2016-04-08 08:30,8,26.1,26.1,26,26,34
DVN16,2016-04-08 09:00,8,25.95,25.95,25.9,25.95,16
DVN16,2016-04-08 09:30,8,25.95,26.05,25.95,26.05,85
DVN16,2016-04-08 10:00,8,26.05,26.15,26.05,26.1,395
DVN16,2016-04-08 10:30,8,26.1,26.4,26.1,26.35,138
DVN16,2016-04-08 11:00,8,26.3,26.3,26.3,26.3,4
DVN16,2016-04-08 13:00,8,26.1,26.1,26.05,26.05,19
DVN16,2016-04-08 14:00,8,26.25,26.25,26.25,26.25,3
DVN16,2016-04-08 14:30,8,26.4,26.45,26.4,26.45,12
DVN16,2016-04-11 02:30,11,26.35,26.35,25.95,25.95,19
DVN16,2016-04-11 03:00,11,25.85,26,25.75,26,74
DVN16,2016-04-11 04:00,11,25.9,25.9,25.9,25.9,100
DVN16,2016-04-11 04:30,11,25.9,25.9,25.9,25.9,20
DVN16,2016-04-11 06:00,11,25.85,25.95,25.85,25.95,15
DVN16,2016-04-11 07:00,11,25.9,25.9,25.9,25.9,9
DVN16,2016-04-11 07:30,11,25.9,25.9,25.9,25.9,57
DVN16,2016-04-11 08:00,11,25.9,25.95,25.85,25.95,284
DVN16,2016-04-11 08:30,11,25.95,26,25.95,25.95,353
DVN16,2016-04-11 09:00,11,25.95,26,25.9,25.95,786
DVN16,2016-04-11 09:30,11,26,26.1,26,26.1,736
DVN16,2016-04-11 10:00,11,26.2,26.2,26.15,26.15,96
DVN16,2016-04-11 11:00,11,26.05,26.05,26.05,26.05,4
DVN16,2016-04-11 11:30,11,26.1,26.1,26.1,26.1,14
DVN16,2016-04-11 12:00,11,26.05,26.05,26.05,26.05,4
DVN16,2016-04-11 12:30,11,26.1,26.1,26.1,26.1,7
DVN16,2016-04-11 13:00,11,26.1,26.1,26.05,26.1,18
DVN16,2016-04-11 14:30,11,26.35,26.35,26.35,26.35,3
DVN16,2016-04-12 02:00,12,26.2,26.25,26.2,26.2,118
DVN16,2016-04-12 02:30,12,26.35,26.35,26.35,26.35,47
DVN16,2016-04-12 03:00,12,26.45,26.45,26.45,26.45,25
DVN16,2016-04-12 03:30,12,26.5,26.5,26.5,26.5,40
DVN16,2016-04-12 04:00,12,26.4,26.4,26.25,26.3,192
DVN16,2016-04-12 04:30,12,26.25,26.25,26.25,26.25,350
DVN16,2016-04-12 05:00,12,26.25,26.25,26.2,26.25,76
DVN16,2016-04-12 05:30,12,26.25,26.25,26.25,26.25,34
DVN16,2016-04-12 06:00,12,26.2,26.25,26.2,26.25,34
DVN16,2016-04-12 07:00,12,26.25,26.35,26.25,26.3,204
DVN16,2016-04-12 07:30,12,26.35,26.35,26.3,26.35,89
DVN16,2016-04-12 08:00,12,26.4,26.4,26.25,26.25,35
DVN16,2016-04-12 08:30,12,26.2,26.25,26.1,26.15,280
DVN16,2016-04-12 09:00,12,26.25,26.45,26.25,26.4,37
DVN16,2016-04-12 09:30,12,26.35,26.4,26.2,26.2,27
DVN16,2016-04-12 10:00,12,26.15,26.25,26.1,26.25,237
DVN16,2016-04-12 10:30,12,26.25,26.25,26.1,26.25,232
DVN16,2016-04-12 11:00,12,26.2,26.2,26.1,26.2,126
DVN16,2016-04-12 11:30,12,26.15,26.15,26.15,26.15,15
DVN16,2016-04-12 12:00,12,26.15,26.15,26.1,26.15,11
DVN16,2016-04-12 12:30,12,26.2,26.2,26.15,26.15,10
DVN16,2016-04-12 13:00,12,26.1,26.1,26.1,26.1,7
DVN16,2016-04-12 13:30,12,26.05,26.05,26,26,9
DVN16,2016-04-13 02:00,13,25.8,25.8,25.7,25.8,44
DVN16,2016-04-13 02:30,13,25.8,25.85,25.8,25.85,11
DVN16,2016-04-13 03:00,13,25.8,25.8,25.8,25.8,402
DVN16,2016-04-13 03:30,13,25.8,25.8,25.8,25.8,252
DVN16,2016-04-13 04:00,13,25.75,25.8,25.75,25.8,275
DVN16,2016-04-13 04:30,13,25.8,25.8,25.8,25.8,17
DVN16,2016-04-13 05:00,13,25.85,25.85,25.85,25.85,9
DVN16,2016-04-13 05:30,13,25.85,25.85,25.85,25.85,21
DVN16,2016-04-13 06:00,13,25.85,25.85,25.85,25.85,1
DVN16,2016-04-13 07:30,13,25.85,25.85,25.8,25.85,168
DVN16,2016-04-13 08:00,13,25.85,25.85,25.8,25.8,103
DVN16,2016-04-13 08:30,13,25.85,25.85,25.75,25.8,214
DVN16,2016-04-13 09:00,13,25.8,25.8,25.75,25.8,72
DVN16,2016-04-13 09:30,13,25.8,25.9,25.8,25.9,919
DVN16,2016-04-13 10:00,13,25.95,25.95,25.75,25.8,273
DVN16,2016-04-13 10:30,13,25.8,25.8,25.7,25.75,119
DVN16,2016-04-13 13:00,13,25.75,25.75,25.75,25.75,7
DVN16,2016-04-13 14:00,13,25.75,25.75,25.65,25.65,4
DVN16,2016-04-14 02:00,14,25.8,25.8,25.8,25.8,4
DVN16,2016-04-14 02:30,14,25.75,25.75,25.75,25.75,52
DVN16,2016-04-14 04:00,14,25.8,25.8,25.8,25.8,6
DVN16,2016-04-14 04:30,14,25.7,25.7,25.7,25.7,62
DVN16,2016-04-14 05:00,14,25.75,25.75,25.75,25.75,8
DVN16,2016-04-14 05:30,14,25.7,25.7,25.7,25.7,100
DVN16,2016-04-14 06:00,14,25.85,25.85,25.8,25.8,76
DVN16,2016-04-14 06:30,14,25.8,25.8,25.8,25.8,100
DVN16,2016-04-14 07:00,14,25.8,25.85,25.8,25.85,758
DVN16,2016-04-14 07:30,14,25.8,25.8,25.65,25.65,289
DVN16,2016-04-14 08:00,14,25.65,25.65,25.65,25.65,224
DVN16,2016-04-14 08:30,14,25.65,25.75,25.65,25.75,140
DVN16,2016-04-14 09:00,14,25.75,25.8,25.7,25.7,208
DVN16,2016-04-14 09:30,14,25.7,25.7,25.65,25.7,32
DVN16,2016-04-14 10:00,14,25.65,25.8,25.65,25.65,778
DVN16,2016-04-14 10:30,14,25.65,25.65,25.6,25.65,451
DVN16,2016-04-14 11:00,14,25.65,25.65,25.65,25.65,25
DVN16,2016-04-14 12:30,14,25.8,25.8,25.8,25.8,1
DVN16,2016-04-14 13:00,14,25.85,25.85,25.85,25.85,19
DVN16,2016-04-14 13:30,14,25.85,25.85,25.85,25.85,9
DVN16,2016-04-14 14:00,14,25.75,25.75,25.7,25.7,27
DVN16,2016-04-15 02:00,15,25.65,25.65,25.65,25.65,5
DVN16,2016-04-15 02:30,15,25.85,25.85,25.85,25.85,10
DVN16,2016-04-15 03:00,15,25.8,25.8,25.8,25.8,22
DVN16,2016-04-15 03:30,15,25.8,25.8,25.8,25.8,17
DVN16,2016-04-15 04:30,15,25.75,25.75,25.7,25.7,197
DVN16,2016-04-15 06:30,15,25.7,25.75,25.65,25.75,380
DVN16,2016-04-15 07:00,15,25.8,25.8,25.7,25.7,137
DVN16,2016-04-15 07:30,15,25.7,25.7,25.65,25.65,45
DVN16,2016-04-15 08:00,15,25.7,25.7,25.7,25.7,180
DVN16,2016-04-15 08:30,15,25.65,25.7,25.65,25.65,145
DVN16,2016-04-15 09:00,15,25.75,25.8,25.7,25.7,307
DVN16,2016-04-15 09:30,15,25.65,25.7,25.6,25.65,210
DVN16,2016-04-15 10:00,15,25.65,25.65,25.6,25.6,417
DVN16,2016-04-15 10:30,15,25.6,25.6,25.5,25.55,420
DVN16,2016-04-15 11:00,15,25.55,25.55,25.55,25.55,6
DVN16,2016-04-15 12:00,15,25.65,25.7,25.65,25.7,9
DVN16,2016-04-15 12:30,15,25.7,25.75,25.7,25.75,33
DVN16,2016-04-15 13:00,15,25.65,25.65,25.65,25.65,7
DVN16,2016-04-15 13:30,15,25.65,25.65,25.65,25.65,7
DVN16,2016-04-15 14:00,15,25.6,25.6,25.6,25.6,16
DVN16,2016-04-18 02:00,18,26,26,26,26,121
DVN16,2016-04-18 02:30,18,25.95,26.1,25.95,26,97
DVN16,2016-04-18 03:00,18,25.9,25.9,25.8,25.85,469
DVN16,2016-04-18 03:30,18,25.9,25.9,25.8,25.8,381
DVN16,2016-04-18 04:00,18,25.85,25.9,25.85,25.9,120
DVN16,2016-04-18 04:30,18,25.8,25.8,25.75,25.75,425
DVN16,2016-04-18 05:00,18,25.75,25.8,25.75,25.75,77
DVN16,2016-04-18 05:30,18,25.75,25.75,25.75,25.75,40
DVN16,2016-04-18 06:00,18,25.8,25.8,25.75,25.75,147
DVN16,2016-04-18 06:30,18,25.7,25.75,25.7,25.75,75
DVN16,2016-04-18 07:00,18,25.75,25.75,25.7,25.7,122
DVN16,2016-04-18 07:30,18,25.65,25.65,25.55,25.6,716
DVN16,2016-04-18 08:00,18,25.65,25.65,25.55,25.6,546
DVN16,2016-04-18 08:30,18,25.55,25.55,25.35,25.4,537
DVN16,2016-04-18 09:00,18,25.35,25.35,25.2,25.2,504
DVN16,2016-04-18 09:30,18,25.15,25.2,25.1,25.1,221
DVN16,2016-04-18 10:00,18,25.15,25.15,24.95,24.95,741
DVN16,2016-04-18 10:30,18,24.95,25.15,24.95,25.15,343
DVN16,2016-04-18 11:00,18,25.15,25.15,25.15,25.15,35
DVN16,2016-04-18 11:30,18,25.1,25.1,25.1,25.1,68
DVN16,2016-04-18 12:00,18,25.15,25.15,25.15,25.15,23
DVN16,2016-04-18 13:30,18,24.8,24.8,24.7,24.7,150
DVN16,2016-04-18 14:00,18,24.75,24.75,24.7,24.7,39
DVN16,2016-04-18 14:30,18,24.7,24.7,24.7,24.7,6
DVN16,2016-04-19 02:00,19,24.7,24.7,24.5,24.55,93
DVN16,2016-04-19 02:30,19,24.6,24.65,24.45,24.5,158
DVN16,2016-04-19 03:00,19,24.45,24.5,24.45,24.5,108
DVN16,2016-04-19 03:30,19,24.5,24.65,24.45,24.6,408
DVN16,2016-04-19 04:00,19,24.65,24.7,24.6,24.65,260
DVN16,2016-04-19 04:30,19,24.65,24.65,24.6,24.6,442
DVN16,2016-04-19 05:00,19,24.55,24.55,24.5,24.55,439
DVN16,2016-04-19 05:30,19,24.5,24.5,24.5,24.5,10
DVN16,2016-04-19 06:00,19,24.5,24.5,24.4,24.45,33
DVN16,2016-04-19 06:30,19,24.45,24.45,24.4,24.4,182
DVN16,2016-04-19 07:30,19,24.45,24.45,24.4,24.4,57
DVN16,2016-04-19 08:00,19,24.4,24.45,24.35,24.45,406
DVN16,2016-04-19 08:30,19,24.4,24.45,24.4,24.45,237
DVN16,2016-04-19 09:00,19,24.35,24.4,24.3,24.4,170
DVN16,2016-04-19 09:30,19,24.4,24.5,24.4,24.45,148
DVN16,2016-04-19 10:00,19,24.45,24.45,24.35,24.4,538
DVN16,2016-04-19 10:30,19,24.45,24.45,24.45,24.45,35
DVN16,2016-04-19 11:00,19,24.6,24.75,24.6,24.7,112
DVN16,2016-04-19 11:30,19,24.7,24.8,24.7,24.7,270
DVN16,2016-04-19 12:00,19,24.65,24.75,24.65,24.75,76
DVN16,2016-04-19 12:30,19,24.75,24.8,24.75,24.8,30
DVN16,2016-04-19 13:00,19,24.7,24.7,24.7,24.7,5
DVN16,2016-04-19 13:30,19,24.7,24.7,24.7,24.7,10
DVN16,2016-04-19 14:00,19,24.75,24.75,24.75,24.75,15
DVN16,2016-04-19 14:30,19,24.65,24.65,24.65,24.65,6
DVN16,2016-04-20 02:00,20,24.75,24.8,24.7,24.7,81
DVN16,2016-04-20 02:30,20,24.7,24.7,24.55,24.55,181
DVN16,2016-04-20 03:00,20,24.5,24.6,24.5,24.6,13
DVN16,2016-04-20 03:30,20,24.6,24.7,24.55,24.7,109
DVN16,2016-04-20 04:00,20,24.7,24.7,24.65,24.7,145
DVN16,2016-04-20 04:30,20,24.75,24.75,24.6,24.6,6
DVN16,2016-04-20 05:00,20,24.65,24.7,24.6,24.6,92
DVN16,2016-04-20 05:30,20,24.55,24.55,24.5,24.55,98
DVN16,2016-04-20 06:00,20,24.5,24.5,24.5,24.5,9
DVN16,2016-04-20 06:30,20,24.5,24.55,24.5,24.55,138
DVN16,2016-04-20 07:00,20,24.55,24.6,24.55,24.6,100
DVN16,2016-04-20 07:30,20,24.6,24.6,24.6,24.6,307
DVN16,2016-04-20 08:00,20,24.65,24.65,24.55,24.6,540
DVN16,2016-04-20 08:30,20,24.6,24.6,24.55,24.55,59
DVN16,2016-04-20 09:00,20,24.6,24.6,24.6,24.6,95
DVN16,2016-04-20 09:30,20,24.55,24.7,24.55,24.6,378
DVN16,2016-04-20 10:00,20,24.6,24.6,24.4,24.45,1728
DVN16,2016-04-20 10:30,20,24.45,24.5,24.45,24.45,354
DVN16,2016-04-20 11:00,20,24.5,24.5,24.5,24.5,2
DVN16,2016-04-20 11:30,20,24.5,24.5,24.5,24.5,1
DVN16,2016-04-20 14:00,20,24.6,24.6,24.6,24.6,4
DVN16,2016-04-20 14:30,20,24.6,24.7,24.6,24.65,121
DVN16,2016-04-21 02:00,21,24.35,24.6,24.35,24.6,109
DVN16,2016-04-21 02:30,21,24.45,24.45,24.3,24.3,1248
DVN16,2016-04-21 03:00,21,24.4,24.4,24.35,24.4,2140
DVN16,2016-04-21 03:30,21,24.4,24.4,24.35,24.35,445
DVN16,2016-04-21 04:00,21,24.4,24.5,24.4,24.5,1664
DVN16,2016-04-21 04:30,21,24.6,24.6,24.6,24.6,22
DVN16,2016-04-21 05:00,21,24.65,24.7,24.65,24.7,26
DVN16,2016-04-21 07:00,21,24.55,24.55,24.55,24.55,36
DVN16,2016-04-21 07:30,21,24.5,24.5,24.45,24.5,43
DVN16,2016-04-21 08:00,21,24.6,24.6,24.55,24.55,55
DVN16,2016-04-21 08:30,21,24.55,24.75,24.55,24.65,767
DVN16,2016-04-21 09:00,21,24.65,24.65,24.6,24.6,201
DVN16,2016-04-21 09:30,21,24.55,24.6,24.45,24.5,97
DVN16,2016-04-21 10:00,21,24.6,24.7,24.55,24.65,1346
DVN16,2016-04-21 10:30,21,24.65,24.85,24.65,24.7,303
DVN16,2016-04-21 11:00,21,24.85,24.85,24.85,24.85,16
DVN16,2016-04-21 11:30,21,24.8,24.8,24.8,24.8,21
DVN16,2016-04-21 13:30,21,24.85,24.9,24.85,24.9,9
DVN16,2016-04-22 02:00,22,24.9,25,24.8,24.8,145
DVN16,2016-04-22 02:30,22,24.8,24.8,24.8,24.8,20
DVN16,2016-04-22 03:00,22,24.85,24.85,24.8,24.8,613
DVN16,2016-04-22 03:30,22,24.85,25,24.85,25,30
DVN16,2016-04-22 04:00,22,25,25,24.9,24.9,12
DVN16,2016-04-22 05:30,22,24.75,24.85,24.75,24.85,9
DVN16,2016-04-22 06:30,22,24.85,24.85,24.85,24.85,77
DVN16,2016-04-22 07:00,22,24.8,24.9,24.8,24.9,130
DVN16,2016-04-22 07:30,22,24.9,24.9,24.85,24.9,12
DVN16,2016-04-22 08:00,22,24.9,24.9,24.9,24.9,158
DVN16,2016-04-22 08:30,22,24.9,24.9,24.75,24.85,254
DVN16,2016-04-22 09:00,22,24.8,25.05,24.8,25,529
DVN16,2016-04-22 09:30,22,24.95,25.15,24.95,25.1,492
DVN16,2016-04-22 10:00,22,25.1,25.15,25,25.1,393
DVN16,2016-04-22 10:30,22,25,25,25,25,50
DVN16,2016-04-22 11:00,22,25,25,24.95,24.95,7
DVN16,2016-04-22 11:30,22,25.1,25.1,25.1,25.1,1
DVN16,2016-04-22 12:00,22,25.05,25.05,25,25,4
DVN16,2016-04-22 12:30,22,25,25.15,24.95,25.15,590
DVN16,2016-04-22 13:00,22,25.15,25.2,25.15,25.15,441
DVN16,2016-04-22 13:30,22,25.15,25.15,25.15,25.15,49
DVN16,2016-04-22 14:00,22,25.15,25.15,25.15,25.15,107
DVN16,2016-04-22 14:30,22,25.15,25.2,25.15,25.2,197
DVN16,2016-04-25 02:00,25,25.05,25.2,24.95,25.2,65
DVN16,2016-04-25 02:30,25,25.3,25.3,25.25,25.3,585
DVN16,2016-04-25 03:00,25,25.3,25.4,25.3,25.35,191
DVN16,2016-04-25 03:30,25,25.35,25.35,25.3,25.3,140
DVN16,2016-04-25 04:00,25,25.3,25.3,25.3,25.3,110
DVN16,2016-04-25 04:30,25,25.25,25.25,25.15,25.15,10
DVN16,2016-04-25 05:00,25,25.15,25.15,25.15,25.15,3
DVN16,2016-04-25 05:30,25,25.1,25.1,25.1,25.1,10
DVN16,2016-04-25 06:00,25,25.1,25.1,25.1,25.1,47
DVN16,2016-04-25 06:30,25,25.15,25.15,25.15,25.15,32
DVN16,2016-04-25 07:00,25,25.25,25.3,25.25,25.3,25
DVN16,2016-04-25 07:30,25,25.3,25.3,25.3,25.3,7
DVN16,2016-04-25 08:00,25,25.25,25.4,25.25,25.4,243
DVN16,2016-04-25 08:30,25,25.3,25.35,25.3,25.35,299
DVN16,2016-04-25 09:00,25,25.45,25.45,25.45,25.45,7
DVN16,2016-04-25 09:30,25,25.4,25.45,25.4,25.45,146
DVN16,2016-04-25 10:00,25,25.35,25.35,25.25,25.25,456
DVN16,2016-04-25 10:30,25,25.25,25.25,25.25,25.25,27
DVN16,2016-04-25 12:00,25,25.35,25.35,25.35,25.35,3
DVN16,2016-04-25 13:30,25,25.35,25.35,25.35,25.35,24
DVN16,2016-04-25 14:30,25,25.25,25.25,25.25,25.25,17
DVN16,2016-04-26 02:00,26,25.1,25.15,25.1,25.15,42
DVN16,2016-04-26 02:30,26,24.85,24.85,24.8,24.8,104
DVN16,2016-04-26 03:00,26,24.8,24.85,24.75,24.8,57
DVN16,2016-04-26 04:00,26,24.95,24.95,24.95,24.95,1
DVN16,2016-04-26 04:30,26,24.9,24.9,24.9,24.9,10
DVN16,2016-04-26 05:00,26,25.05,25.05,25.05,25.05,3
DVN16,2016-04-26 05:30,26,24.95,24.95,24.95,24.95,16
DVN16,2016-04-26 06:00,26,24.95,24.95,24.95,24.95,1
DVN16,2016-04-26 06:30,26,24.95,24.95,24.95,24.95,16
DVN16,2016-04-26 07:30,26,24.95,24.95,24.9,24.9,368
DVN16,2016-04-26 08:00,26,24.9,25.05,24.9,25,513
DVN16,2016-04-26 08:30,26,25.05,25.05,24.95,24.95,236
DVN16,2016-04-26 09:00,26,24.95,25.05,24.95,25.05,344
DVN16,2016-04-26 09:30,26,25,25.05,24.95,25,847
DVN16,2016-04-26 10:00,26,25,25,24.9,24.95,1799
DVN16,2016-04-26 10:30,26,25,25,24.95,24.95,883
DVN16,2016-04-26 11:00,26,24.95,25,24.95,25,33
DVN16,2016-04-26 11:30,26,25,25.1,25,25.05,175
DVN16,2016-04-26 12:00,26,25.1,25.15,25.1,25.15,12
DVN16,2016-04-26 13:30,26,25.1,25.1,25.1,25.1,2
DVN16,2016-04-27 02:00,27,25,25,25,25,60
DVN16,2016-04-27 02:30,27,25.1,25.1,25,25,363
DVN16,2016-04-27 03:00,27,25,25.15,25,25.15,22
DVN16,2016-04-27 03:30,27,25.05,25.05,25,25,68
DVN16,2016-04-27 04:00,27,25,25.05,25,25.05,15
DVN16,2016-04-27 04:30,27,25.05,25.05,25.05,25.05,20
DVN16,2016-04-27 05:00,27,25.05,25.05,24.9,24.9,365
DVN16,2016-04-27 05:30,27,24.9,24.9,24.85,24.9,102
DVN16,2016-04-27 06:00,27,24.9,24.9,24.9,24.9,70
DVN16,2016-04-27 06:30,27,24.9,24.9,24.9,24.9,55
DVN16,2016-04-27 07:00,27,24.9,24.9,24.9,24.9,507
DVN16,2016-04-27 07:30,27,24.85,24.85,24.85,24.85,43
DVN16,2016-04-27 08:00,27,24.85,24.85,24.85,24.85,126
DVN16,2016-04-27 08:30,27,24.85,24.85,24.8,24.8,138
DVN16,2016-04-27 09:00,27,24.85,24.85,24.85,24.85,140
DVN16,2016-04-27 09:30,27,24.95,25,24.9,24.95,204
DVN16,2016-04-27 10:00,27,24.95,24.95,24.85,24.9,253
DVN16,2016-04-27 10:30,27,24.9,24.95,24.9,24.9,49
DVN16,2016-04-27 11:30,27,24.85,24.9,24.85,24.9,16
DVN16,2016-04-27 12:00,27,24.9,24.95,24.9,24.9,107
DVN16,2016-04-27 12:30,27,24.95,25,24.95,25,111
DVN16,2016-04-27 13:00,27,24.9,24.9,24.85,24.85,85
DVN16,2016-04-27 14:00,27,24.85,24.85,24.7,24.7,99
DVN16,2016-04-27 14:30,27,24.7,24.7,24.7,24.7,84
DVN16,2016-04-28 02:00,28,24.95,25.25,24.95,25.05,50
DVN16,2016-04-28 02:30,28,25.1,25.1,25.05,25.1,36
DVN16,2016-04-28 03:00,28,25.1,25.3,25.1,25.3,35
DVN16,2016-04-28 03:30,28,25.4,25.45,25.35,25.35,101
DVN16,2016-04-28 04:00,28,25.35,25.4,25.25,25.25,276
DVN16,2016-04-28 04:30,28,25.25,25.25,25.25,25.25,170
DVN16,2016-04-28 05:30,28,25.25,25.25,25.15,25.25,73
DVN16,2016-04-28 06:00,28,25.15,25.3,25.15,25.3,45
DVN16,2016-04-28 06:30,28,25.25,25.3,25.25,25.3,54
DVN16,2016-04-28 07:00,28,25.3,25.3,25.2,25.2,15
DVN16,2016-04-28 07:30,28,25.2,25.2,25.2,25.2,4
DVN16,2016-04-28 08:00,28,25.15,25.15,25.15,25.15,52
DVN16,2016-04-28 08:30,28,25.1,25.1,24.9,24.9,134
DVN16,2016-04-28 09:00,28,24.9,25,24.85,24.95,444
DVN16,2016-04-28 09:30,28,24.95,24.95,24.8,24.8,135
DVN16,2016-04-28 10:00,28,24.8,24.8,24.6,24.7,529
DVN16,2016-04-28 10:30,28,24.65,24.65,24.65,24.65,143
DVN16,2016-04-28 11:00,28,24.65,24.65,24.65,24.65,1
DVN16,2016-04-28 11:30,28,24.65,24.7,24.65,24.7,168
DVN16,2016-04-28 12:00,28,24.7,24.75,24.7,24.75,70
DVN16,2016-04-28 13:30,28,24.8,24.85,24.8,24.85,10
DVN16,2016-04-28 14:00,28,25,25.3,25,25.3,28
DVN16,2016-04-28 14:30,28,25.35,25.55,25.35,25.5,297
DVN16,2016-04-29 02:00,29,25.3,25.4,25.15,25.25,126
DVN16,2016-04-29 02:30,29,25.45,25.45,25.2,25.2,344
DVN16,2016-04-29 03:00,29,25.25,25.3,25.1,25.1,158
DVN16,2016-04-29 03:30,29,25.25,25.25,25.25,25.25,1
DVN16,2016-04-29 04:00,29,25.2,25.2,25.2,25.2,12
DVN16,2016-04-29 04:30,29,25.2,25.25,25.2,25.25,122
DVN16,2016-04-29 05:00,29,25.2,25.25,25.2,25.25,105
DVN16,2016-04-29 05:30,29,25.35,25.35,25.3,25.3,137
DVN16,2016-04-29 06:00,29,25.3,25.3,25.3,25.3,75
DVN16,2016-04-29 06:30,29,25.3,25.3,25.3,25.3,100
DVN16,2016-04-29 07:00,29,25.3,25.3,25.3,25.3,12
DVN16,2016-04-29 07:30,29,25.3,25.75,25.3,25.75,205
DVN16,2016-04-29 08:00,29,25.7,25.75,25.7,25.7,125
DVN16,2016-04-29 08:30,29,25.6,25.65,25.55,25.65,357
DVN16,2016-04-29 09:00,29,25.9,26,25.75,25.95,360
DVN16,2016-04-29 09:30,29,25.95,26.05,25.85,26,232
DVN16,2016-04-29 10:00,29,26.05,26.1,25.9,26.05,1361
DVN16,2016-04-29 10:30,29,26.05,26.15,25.95,25.95,428
DVN16,2016-04-29 11:00,29,26,26.05,26,26.05,19
DVN16,2016-04-29 11:30,29,25.9,25.9,25.9,25.9,9
DVN16,2016-04-29 12:00,29,25.95,25.95,25.8,25.8,16
DVN16,2016-04-29 12:30,29,26.1,26.1,26.1,26.1,7
DVN16,2016-04-29 13:00,29,26.1,26.2,26.1,26.2,45
DVN16,2016-04-29 14:30,29,25.75,25.75,25.75,25.75,1
DVN16,2016-05-02 02:00,2,25.35,25.85,25.35,25.8,36
DVN16,2016-05-02 02:30,2,25.9,26.05,25.9,26.05,60
DVN16,2016-05-02 03:00,2,25.95,26,25.95,25.95,58
DVN16,2016-05-02 03:30,2,25.9,26,25.9,26,51
DVN16,2016-05-02 04:00,2,26,26,26,26,9
DVN16,2016-05-02 04:30,2,26.05,26.05,26.05,26.05,20
DVN16,2016-05-02 05:00,2,26,26,26,26,30
DVN16,2016-05-02 05:30,2,25.95,25.95,25.95,25.95,27
DVN16,2016-05-02 06:30,2,25.9,25.9,25.9,25.9,80
DVN16,2016-05-02 07:00,2,25.9,25.9,25.9,25.9,100
DVN16,2016-05-02 07:30,2,25.95,25.95,25.9,25.95,112
DVN16,2016-05-02 08:00,2,25.9,25.9,25.9,25.9,59
DVN16,2016-05-02 08:30,2,25.9,26,25.9,26,29
DVN16,2016-05-02 09:00,2,26,26.05,25.8,25.85,337
DVN16,2016-05-02 09:30,2,25.8,26,25.8,26,237
DVN16,2016-05-02 10:00,2,26.05,26.1,25.9,26,418
DVN16,2016-05-02 10:30,2,26.05,26.05,26.05,26.05,24
DVN16,2016-05-02 12:00,2,25.9,25.9,25.85,25.85,58
DVN16,2016-05-02 13:00,2,25.85,25.85,25.85,25.85,8
DVN16,2016-05-02 14:00,2,25.85,25.85,25.85,25.85,7
DVN16,2016-05-02 14:30,2,25.75,25.75,25.75,25.75,1
DVN16,2016-05-03 02:00,3,26.25,26.35,26.2,26.35,230
DVN16,2016-05-03 02:30,3,26.4,26.7,26.35,26.7,505
DVN16,2016-05-03 03:00,3,26.75,26.75,26.6,26.65,213
DVN16,2016-05-03 03:30,3,26.6,26.65,26.55,26.55,530
DVN16,2016-05-03 04:00,3,26.55,26.6,26.4,26.4,160
DVN16,2016-05-03 04:30,3,26.55,26.6,26.55,26.6,16
DVN16,2016-05-03 05:00,3,26.6,26.65,26.6,26.65,21
DVN16,2016-05-03 05:30,3,26.65,26.65,26.65,26.65,10
DVN16,2016-05-03 06:00,3,26.7,26.7,26.6,26.6,13
DVN16,2016-05-03 06:30,3,26.65,26.7,26.6,26.6,342
DVN16,2016-05-03 07:00,3,26.6,26.6,26.6,26.6,48
DVN16,2016-05-03 07:30,3,26.65,26.65,26.6,26.6,91
DVN16,2016-05-03 08:00,3,26.65,26.7,26.65,26.7,91
DVN16,2016-05-03 08:30,3,26.7,26.75,26.65,26.75,219
DVN16,2016-05-03 09:00,3,26.75,26.85,26.6,26.6,301
DVN16,2016-05-03 09:30,3,26.8,26.8,26.7,26.75,293
DVN16,2016-05-03 10:00,3,26.75,26.75,26.6,26.6,401
DVN16,2016-05-03 10:30,3,26.75,26.8,26.65,26.75,292
DVN16,2016-05-03 11:00,3,26.75,26.85,26.7,26.85,408
DVN16,2016-05-03 11:30,3,26.85,26.85,26.65,26.7,103
DVN16,2016-05-03 12:00,3,26.75,26.75,26.55,26.55,78
DVN16,2016-05-03 12:30,3,26.55,26.6,26.55,26.6,12
DVN16,2016-05-03 13:00,3,26.65,26.75,26.65,26.75,41
DVN16,2016-05-03 13:30,3,26.65,26.8,26.65,26.8,28
DVN16,2016-05-03 14:30,3,26.8,26.8,26.6,26.6,14
DVN16,2016-05-04 02:00,4,26.75,26.75,26.7,26.7,26
DVN16,2016-05-04 02:30,4,26.7,26.7,26.7,26.7,29
DVN16,2016-05-04 03:00,4,26.7,26.7,26.65,26.65,25
DVN16,2016-05-04 03:30,4,26.8,26.8,26.8,26.8,19
DVN16,2016-05-04 04:00,4,26.8,26.85,26.8,26.85,128
DVN16,2016-05-04 04:30,4,26.9,27.1,26.9,27.05,118
DVN16,2016-05-04 05:00,4,27.05,27.1,27.05,27.1,135
DVN16,2016-05-04 05:30,4,27.1,27.1,27.1,27.1,50
DVN16,2016-05-04 06:00,4,27.1,27.2,27.05,27.1,958
DVN16,2016-05-04 06:30,4,27.1,27.1,27.1,27.1,1
DVN16,2016-05-04 07:00,4,27.1,27.35,27.1,27.35,424
DVN16,2016-05-04 07:30,4,27.35,27.35,27.25,27.25,36
DVN16,2016-05-04 08:00,4,27.25,27.25,27.25,27.25,32
DVN16,2016-05-04 08:30,4,27.2,27.3,27.15,27.15,161
DVN16,2016-05-04 09:00,4,27.05,27.1,26.9,27,453
DVN16,2016-05-04 09:30,4,27.1,27.15,27.05,27.1,460
DVN16,2016-05-04 10:00,4,27.2,27.35,27.2,27.25,475
DVN16,2016-05-04 10:30,4,27.3,27.35,27.2,27.2,163
DVN16,2016-05-04 11:00,4,27.2,27.25,27.15,27.15,93
DVN16,2016-05-04 11:30,4,27.15,27.15,27.15,27.15,20
DVN16,2016-05-04 12:00,4,27.15,27.15,27.15,27.15,89
DVN16,2016-05-04 14:00,4,27.05,27.05,27,27.05,31
DVN16,2016-05-05 02:00,5,27,27,26.9,26.95,167
DVN16,2016-05-05 02:30,5,27,27,26.95,27,12
DVN16,2016-05-05 03:00,5,26.9,26.9,26.8,26.8,14
DVN16,2016-05-05 03:30,5,26.7,26.7,26.6,26.6,82
DVN16,2016-05-05 04:00,5,26.65,26.7,26.65,26.7,277
DVN16,2016-05-05 04:30,5,26.75,26.9,26.75,26.9,11
DVN16,2016-05-05 05:00,5,26.95,27.05,26.95,27.05,223
DVN16,2016-05-05 05:30,5,27.1,27.1,27,27,87
DVN16,2016-05-05 06:00,5,27,27.05,27,27.05,38
DVN16,2016-05-05 07:00,5,27.05,27.05,27,27,41
DVN16,2016-05-05 07:30,5,27,27,27,27,10
DVN16,2016-05-05 08:00,5,27.05,27.05,27,27.05,117
DVN16,2016-05-05 08:30,5,27.1,27.1,27.1,27.1,109
DVN16,2016-05-05 09:00,5,27,27.05,27,27.05,27
DVN16,2016-05-05 09:30,5,27.05,27.05,27.05,27.05,15
DVN16,2016-05-05 10:00,5,27.05,27.05,26.9,27,547
DVN16,2016-05-05 10:30,5,26.95,26.95,26.9,26.9,70
DVN16,2016-05-05 11:00,5,26.85,26.9,26.85,26.9,17
DVN16,2016-05-05 11:30,5,26.85,26.85,26.8,26.8,20
DVN16,2016-05-05 12:00,5,26.95,26.95,26.95,26.95,8
DVN16,2016-05-05 13:00,5,27.1,27.1,27.05,27.05,19
DVN16,2016-05-05 13:30,5,27,27,27,27,7
DVN16,2016-05-05 14:00,5,27.05,27.1,27.05,27.1,10
DVN16,2016-05-06 02:30,6,27.05,27.05,27,27,40
DVN16,2016-05-06 03:00,6,27.1,27.15,27.1,27.15,134
DVN16,2016-05-06 03:30,6,27.15,27.15,27.05,27.1,17
DVN16,2016-05-06 04:00,6,27.1,27.1,27.05,27.05,44
DVN16,2016-05-06 04:30,6,27.1,27.15,27.1,27.15,3
DVN16,2016-05-06 05:00,6,27.15,27.15,27.15,27.15,95
DVN16,2016-05-06 05:30,6,27.3,27.3,27.3,27.3,1
DVN16,2016-05-06 06:00,6,27.25,27.25,27.25,27.25,10
DVN16,2016-05-06 06:30,6,27.3,27.3,27.3,27.3,7
DVN16,2016-05-06 07:00,6,27.25,27.25,27.15,27.15,34
DVN16,2016-05-06 07:30,6,27.25,27.4,27.25,27.4,24
DVN16,2016-05-06 08:00,6,27.25,27.25,27.05,27.15,88
DVN16,2016-05-06 08:30,6,27.15,27.15,26.85,26.85,481
DVN16,2016-05-06 09:00,6,26.85,26.85,26.75,26.75,378
DVN16,2016-05-06 09:30,6,26.75,26.9,26.75,26.9,161
DVN16,2016-05-06 10:00,6,26.85,26.85,26.65,26.65,372
DVN16,2016-05-06 10:30,6,26.75,26.75,26.75,26.75,71
DVN16,2016-05-06 11:00,6,26.75,26.75,26.75,26.75,1
DVN16,2016-05-06 11:30,6,26.75,26.75,26.75,26.75,33
DVN16,2016-05-06 12:00,6,26.7,26.7,26.65,26.65,26
DVN16,2016-05-06 12:30,6,26.6,26.6,26.6,26.6,16
DVN16,2016-05-06 13:00,6,26.35,26.35,26.35,26.35,3
DVN16,2016-05-06 13:30,6,26.45,26.45,26.35,26.35,72
DVN16,2016-05-06 14:30,6,26.35,26.35,26.35,26.35,2
DVN16,2016-05-09 02:00,9,26.65,26.65,26.6,26.6,2
DVN16,2016-05-09 02:30,9,26.55,26.55,26.55,26.55,54
DVN16,2016-05-09 03:00,9,26.5,26.65,26.5,26.6,316
DVN16,2016-05-09 03:30,9,26.45,26.45,26.25,26.25,36
DVN16,2016-05-09 04:00,9,26.25,26.25,26.15,26.2,154
DVN16,2016-05-09 04:30,9,26.2,26.2,26.15,26.15,221
DVN16,2016-05-09 05:00,9,26.15,26.15,26.05,26.05,351
DVN16,2016-05-09 05:30,9,26.05,26.1,26.05,26.1,162
DVN16,2016-05-09 06:00,9,26.1,26.1,26.1,26.1,50
DVN16,2016-05-09 07:00,9,26.2,26.2,26.2,26.2,200
DVN16,2016-05-09 08:00,9,26.2,26.25,26.2,26.2,98
DVN16,2016-05-09 08:30,9,26.15,26.15,26.05,26.05,60
DVN16,2016-05-09 09:00,9,26.15,26.15,26.15,26.15,42
DVN16,2016-05-09 09:30,9,26.3,26.3,26.3,26.3,330
DVN16,2016-05-09 10:00,9,26.25,26.35,26.15,26.15,180
DVN16,2016-05-09 10:30,9,26.2,26.2,26.05,26.05,41
DVN16,2016-05-09 11:00,9,26,26,26,26,50
DVN16,2016-05-09 11:30,9,26.05,26.1,26.05,26.1,21
DVN16,2016-05-09 12:00,9,25.95,26,25.95,26,86
DVN16,2016-05-09 12:30,9,26.05,26.05,26.05,26.05,1
DVN16,2016-05-09 13:30,9,25.9,25.9,25.9,25.9,50
DVN16,2016-05-09 14:00,9,25.9,25.9,25.9,25.9,9
DVN16,2016-05-10 02:00,10,25.65,25.8,25.65,25.7,239
DVN16,2016-05-10 02:30,10,25.65,25.7,25.65,25.7,180
DVN16,2016-05-10 03:00,10,25.7,25.7,25.7,25.7,332
DVN16,2016-05-10 03:30,10,25.65,25.65,25.5,25.5,100
DVN16,2016-05-10 04:00,10,25.55,25.6,25.55,25.55,509
DVN16,2016-05-10 04:30,10,25.65,25.65,25.65,25.65,12
DVN16,2016-05-10 05:30,10,25.65,25.7,25.65,25.7,197
DVN16,2016-05-10 06:00,10,25.7,25.85,25.7,25.85,402
DVN16,2016-05-10 06:30,10,25.8,25.85,25.8,25.85,385
DVN16,2016-05-10 07:00,10,25.8,25.8,25.75,25.75,15
DVN16,2016-05-10 07:30,10,25.75,25.75,25.75,25.75,10
DVN16,2016-05-10 08:00,10,25.85,25.9,25.85,25.85,108
DVN16,2016-05-10 08:30,10,25.9,25.9,25.6,25.7,700
DVN16,2016-05-10 09:00,10,25.65,25.75,25.65,25.75,119
DVN16,2016-05-10 09:30,10,25.7,25.7,25.55,25.55,204
DVN16,2016-05-10 10:00,10,25.65,25.7,25.5,25.5,882
DVN16,2016-05-10 10:30,10,25.55,25.65,25.5,25.6,199
DVN16,2016-05-10 11:00,10,25.55,25.55,25.55,25.55,3
DVN16,2016-05-10 11:30,10,25.65,25.65,25.55,25.6,192
DVN16,2016-05-10 14:00,10,25.5,25.5,25.5,25.5,14
DVN16,2016-05-10 14:30,10,25.5,25.5,25.45,25.45,23
DVN16,2016-05-11 02:00,11,25.85,25.85,25.75,25.75,11
DVN16,2016-05-11 02:30,11,25.65,25.7,25.6,25.65,468
DVN16,2016-05-11 03:00,11,25.7,25.75,25.6,25.7,77
DVN16,2016-05-11 03:30,11,25.75,25.8,25.7,25.75,295
DVN16,2016-05-11 05:00,11,25.75,25.75,25.75,25.75,11
DVN16,2016-05-11 05:30,11,25.75,25.85,25.75,25.75,129
DVN16,2016-05-11 06:00,11,25.75,25.75,25.7,25.7,6
DVN16,2016-05-11 07:00,11,25.75,25.75,25.65,25.65,123
DVN16,2016-05-11 07:30,11,25.65,25.7,25.55,25.55,427
DVN16,2016-05-11 08:00,11,25.55,25.55,25.55,25.55,124
DVN16,2016-05-11 08:30,11,25.6,25.6,25.55,25.55,137
DVN16,2016-05-11 09:00,11,25.6,25.65,25.55,25.6,431
DVN16,2016-05-11 09:30,11,25.5,25.5,25.4,25.5,533
DVN16,2016-05-11 10:00,11,25.55,25.7,25.5,25.5,1791
DVN16,2016-05-11 10:30,11,25.55,25.55,25.55,25.55,1
DVN16,2016-05-11 11:30,11,25.55,25.6,25.5,25.5,142
DVN16,2016-05-11 12:00,11,25.55,25.6,25.55,25.55,148
DVN16,2016-05-11 12:30,11,25.6,25.6,25.55,25.55,40
DVN16,2016-05-11 13:00,11,25.7,25.7,25.7,25.7,27
DVN16,2016-05-11 13:30,11,25.6,25.65,25.6,25.65,30
DVN16,2016-05-11 14:00,11,25.85,25.85,25.85,25.85,1
DVN16,2016-05-11 14:30,11,25.85,25.85,25.85,25.85,9
DVN16,2016-05-12 02:00,12,25.95,25.95,25.95,25.95,1
DVN16,2016-05-12 02:30,12,25.95,25.95,25.7,25.7,283
DVN16,2016-05-12 03:00,12,25.75,25.75,25.7,25.7,25
DVN16,2016-05-12 03:30,12,25.65,25.65,25.5,25.5,74
DVN16,2016-05-12 04:00,12,25.5,25.5,25.3,25.3,496
DVN16,2016-05-12 04:30,12,25.35,25.4,25.3,25.3,280
DVN16,2016-05-12 05:00,12,25.35,25.35,25.3,25.3,22
DVN16,2016-05-12 05:30,12,25.25,25.25,25.1,25.1,64
DVN16,2016-05-12 06:00,12,25.15,25.25,25.15,25.25,69
DVN16,2016-05-12 06:30,12,25.25,25.25,25.25,25.25,20
DVN16,2016-05-12 07:00,12,25.25,25.25,25.25,25.25,102
DVN16,2016-05-12 07:30,12,25.3,25.3,25.3,25.3,10
DVN16,2016-05-12 08:00,12,25.4,25.4,25.3,25.3,103
DVN16,2016-05-12 08:30,12,25.3,25.5,25.3,25.5,544
DVN16,2016-05-12 09:00,12,25.55,25.65,25.5,25.65,452
DVN16,2016-05-12 09:30,12,25.65,25.7,25.55,25.7,251
DVN16,2016-05-12 10:00,12,25.7,25.95,25.7,25.7,517
DVN16,2016-05-12 10:30,12,25.8,25.95,25.7,25.95,246
DVN16,2016-05-12 11:00,12,26,26,25.8,25.8,77
DVN16,2016-05-12 11:30,12,25.8,25.8,25.75,25.75,246
DVN16,2016-05-12 12:00,12,25.6,25.65,25.6,25.6,95
DVN16,2016-05-12 12:30,12,25.55,25.55,25.55,25.55,15
DVN16,2016-05-12 13:00,12,25.5,25.5,25.4,25.4,79
DVN16,2016-05-12 13:30,12,25.35,25.35,25.35,25.35,28
DVN16,2016-05-12 14:00,12,25.35,25.35,25.35,25.35,10
DVN16,2016-05-12 14:30,12,25.45,25.45,25.45,25.45,4
DVN16,2016-05-13 02:00,13,25.95,26.15,25.95,26.15,245
DVN16,2016-05-13 02:30,13,26.15,26.2,26,26.05,380
DVN16,2016-05-13 03:00,13,26.1,26.3,26.1,26.15,266
DVN16,2016-05-13 03:30,13,26.15,26.15,26.05,26.1,185
DVN16,2016-05-13 04:00,13,26.15,26.2,26.1,26.2,179
DVN16,2016-05-13 04:30,13,26.1,26.15,26.1,26.15,66
DVN16,2016-05-13 05:00,13,26.15,26.15,26.1,26.1,57
DVN16,2016-05-13 05:30,13,26,26.1,26,26.05,223
DVN16,2016-05-13 06:00,13,26.05,26.05,26.05,26.05,1
DVN16,2016-05-13 06:30,13,26.05,26.1,26.05,26.1,54
DVN16,2016-05-13 07:00,13,26.1,26.15,26.1,26.15,52
DVN16,2016-05-13 07:30,13,26.15,26.2,25.9,26,97
DVN16,2016-05-13 08:00,13,26.05,26.05,25.8,25.9,397
DVN16,2016-05-13 08:30,13,25.9,26,25.75,25.95,723
DVN16,2016-05-13 09:00,13,25.95,26,25.85,25.95,475
DVN16,2016-05-13 09:30,13,25.95,26.05,25.95,26,576
DVN16,2016-05-13 10:00,13,25.95,26,25.8,25.8,612
DVN16,2016-05-13 10:30,13,25.85,25.95,25.8,25.95,342
DVN16,2016-05-13 11:30,13,25.9,25.95,25.85,25.95,111
DVN16,2016-05-13 12:00,13,25.85,25.85,25.85,25.85,3
DVN16,2016-05-13 13:00,13,26.15,26.2,26.15,26.2,32
DVN16,2016-05-13 13:30,13,26.25,26.35,26.25,26.35,31
DVN16,2016-05-13 14:00,13,26.3,26.3,26.3,26.3,4
DVN16,2016-05-13 14:30,13,26.3,26.3,26.3,26.3,5
DVN16,2016-05-16 02:00,16,26.2,26.3,26.2,26.2,141
DVN16,2016-05-16 02:30,16,26.25,26.25,26.15,26.15,208
DVN16,2016-05-16 03:00,16,26.2,26.2,26.2,26.2,66
DVN16,2016-05-16 03:30,16,26.25,26.25,26.25,26.25,2
DVN16,2016-05-16 04:00,16,26.25,26.25,26.25,26.25,61
DVN16,2016-05-16 04:30,16,26.2,26.25,26.2,26.2,72
DVN16,2016-05-16 05:00,16,26.2,26.25,26.2,26.25,350
DVN16,2016-05-16 05:30,16,26.25,26.3,26.25,26.25,394
DVN16,2016-05-16 06:00,16,26.15,26.15,26.15,26.15,14
DVN16,2016-05-16 06:30,16,26.1,26.1,26.1,26.1,40
DVN16,2016-05-16 07:00,16,26.15,26.15,26.15,26.15,28
DVN16,2016-05-16 07:30,16,26.3,26.3,26.3,26.3,12
DVN16,2016-05-16 08:00,16,26.25,26.25,26.15,26.2,294
DVN16,2016-05-16 08:30,16,26.15,26.15,25.95,26,236
DVN16,2016-05-16 09:00,16,26,26,25.85,25.85,132
DVN16,2016-05-16 09:30,16,25.8,25.8,25.65,25.65,119
DVN16,2016-05-16 10:00,16,25.65,25.75,25.65,25.75,980
DVN16,2016-05-16 10:30,16,25.7,25.75,25.7,25.75,132
DVN16,2016-05-16 11:00,16,25.8,25.8,25.8,25.8,26
DVN16,2016-05-16 13:00,16,25.7,25.7,25.7,25.7,78
DVN16,2016-05-16 13:30,16,25.6,25.6,25.6,25.6,20
DVN16,2016-05-16 14:00,16,25.5,25.5,25.5,25.5,2
DVN16,2016-05-16 14:30,16,25.65,25.65,25.65,25.65,19
DVN16,2016-05-17 02:00,17,25.4,25.5,25.3,25.35,342
DVN16,2016-05-17 02:30,17,25.35,25.4,25.3,25.35,387
DVN16,2016-05-17 03:00,17,25.35,25.35,25.3,25.35,211
DVN16,2016-05-17 03:30,17,25.35,25.35,25.25,25.25,739
DVN16,2016-05-17 04:00,17,25.3,25.35,25.3,25.35,619
DVN16,2016-05-17 04:30,17,25.35,25.35,25.3,25.3,60
DVN16,2016-05-17 05:00,17,25.3,25.35,25.25,25.3,86
DVN16,2016-05-17 05:30,17,25.4,25.45,25.4,25.45,103
DVN16,2016-05-17 06:00,17,25.45,25.6,25.45,25.6,101
DVN16,2016-05-17 06:30,17,25.65,25.65,25.6,25.6,306
DVN16,2016-05-17 07:00,17,25.6,25.65,25.6,25.65,120
DVN16,2016-05-17 07:30,17,25.7,25.85,25.7,25.85,449
DVN16,2016-05-17 08:00,17,25.85,25.85,25.8,25.8,62
DVN16,2016-05-17 08:30,17,25.75,25.95,25.75,25.85,145
DVN16,2016-05-17 09:00,17,25.85,26,25.85,25.9,197
DVN16,2016-05-17 09:30,17,25.95,26,25.85,25.85,284
DVN16,2016-05-17 10:00,17,25.85,25.9,25.7,25.85,673
DVN16,2016-05-17 10:30,17,25.85,25.9,25.8,25.8,161
DVN16,2016-05-17 11:00,17,25.8,25.8,25.8,25.8,12
DVN16,2016-05-17 11:30,17,25.9,26,25.9,26,39
DVN16,2016-05-17 12:00,17,26,26,26,26,20
DVN16,2016-05-17 12:30,17,25.9,26.05,25.9,26.05,26
DVN16,2016-05-17 13:00,17,26.1,26.2,26.1,26.2,53
DVN16,2016-05-17 13:30,17,26.25,26.25,26.25,26.25,2
DVN16,2016-05-18 02:00,18,25.9,26.1,25.75,26.05,228
DVN16,2016-05-18 02:30,18,26,26.1,25.95,26.1,310
DVN16,2016-05-18 03:00,18,26.1,26.1,25.95,26,172
DVN16,2016-05-18 03:30,18,26,26.05,25.9,25.9,192
DVN16,2016-05-18 04:00,18,25.9,25.95,25.9,25.9,184
DVN16,2016-05-18 04:30,18,25.85,25.85,25.75,25.75,175
DVN16,2016-05-18 05:00,18,25.75,25.75,25.75,25.75,67
DVN16,2016-05-18 05:30,18,25.75,25.85,25.75,25.85,282
DVN16,2016-05-18 06:00,18,25.8,25.8,25.75,25.75,33
DVN16,2016-05-18 06:30,18,25.75,25.85,25.75,25.85,128
DVN16,2016-05-18 07:00,18,25.85,25.85,25.85,25.85,10
DVN16,2016-05-18 07:30,18,25.85,25.9,25.85,25.9,259
DVN16,2016-05-18 08:00,18,25.9,25.95,25.9,25.9,453
DVN16,2016-05-18 08:30,18,25.9,25.95,25.85,25.85,369
DVN16,2016-05-18 09:00,18,25.85,25.9,25.65,25.65,1632
DVN16,2016-05-18 09:30,18,25.65,25.85,25.6,25.85,496
DVN16,2016-05-18 10:00,18,25.8,25.8,25.6,25.65,297
DVN16,2016-05-18 10:30,18,25.65,25.75,25.65,25.75,184
DVN16,2016-05-18 11:00,18,25.75,25.75,25.75,25.75,11
DVN16,2016-05-18 11:30,18,25.65,25.65,25.6,25.6,51
DVN16,2016-05-18 12:00,18,25.55,25.55,25.5,25.5,45
DVN16,2016-05-18 13:00,18,25.65,25.95,25.65,25.85,73
DVN16,2016-05-19 02:00,19,26.05,26.2,25.95,26,216
DVN16,2016-05-19 02:30,19,26,26.05,26,26.05,128
DVN16,2016-05-19 03:00,19,26.05,26.1,26,26.1,43
DVN16,2016-05-19 03:30,19,26.05,26.1,26,26.1,324
DVN16,2016-05-19 04:00,19,26.05,26.05,26.05,26.05,73
DVN16,2016-05-19 04:30,19,26.05,26.1,26.05,26.1,122
DVN16,2016-05-19 05:00,19,26.1,26.15,25.95,25.95,584
DVN16,2016-05-19 05:30,19,25.95,25.95,25.95,25.95,145
DVN16,2016-05-19 06:00,19,25.9,25.9,25.8,25.8,292
DVN16,2016-05-19 06:30,19,25.8,25.8,25.65,25.75,410
DVN16,2016-05-19 07:00,19,25.7,25.75,25.65,25.75,151
DVN16,2016-05-19 07:30,19,25.85,25.85,25.8,25.85,62
DVN16,2016-05-19 08:00,19,25.85,26,25.85,25.95,693
DVN16,2016-05-19 08:30,19,25.95,26.1,25.85,26.1,218
DVN16,2016-05-19 09:00,19,26.1,26.15,26,26.05,710
DVN16,2016-05-19 09:30,19,26,26.15,25.95,26.15,231
DVN16,2016-05-19 10:00,19,26.15,26.25,26.1,26.1,898
DVN16,2016-05-19 10:30,19,26.15,26.25,26.1,26.2,53
DVN16,2016-05-19 11:30,19,26.05,26.05,26,26,74
DVN16,2016-05-19 12:00,19,25.95,25.95,25.95,25.95,11
DVN16,2016-05-19 12:30,19,25.9,25.9,25.85,25.85,4
DVN16,2016-05-19 13:00,19,25.8,25.8,25.8,25.8,16
DVN16,2016-05-19 13:30,19,25.85,25.9,25.85,25.9,29
DVN16,2016-05-19 14:00,19,25.8,25.8,25.75,25.8,43
DVN16,2016-05-19 14:30,19,25.8,25.8,25.8,25.8,59
DVN16,2016-05-20 02:00,20,25.5,25.75,25.5,25.55,326
DVN16,2016-05-20 02:30,20,25.55,25.65,25.55,25.6,366
DVN16,2016-05-20 03:00,20,25.6,25.6,25.5,25.55,157
DVN16,2016-05-20 03:30,20,25.55,25.55,25.5,25.55,95
DVN16,2016-05-20 04:00,20,25.55,26,25.55,25.95,938
DVN16,2016-05-20 04:30,20,25.9,25.9,25.7,25.7,356
DVN16,2016-05-20 05:00,20,25.75,25.75,25.65,25.65,11
DVN16,2016-05-20 05:30,20,25.65,25.75,25.65,25.7,36
DVN16,2016-05-20 06:00,20,25.75,25.75,25.7,25.7,16
DVN16,2016-05-20 06:30,20,25.7,25.75,25.55,25.55,116
DVN16,2016-05-20 07:00,20,25.55,25.55,25.5,25.5,20
DVN16,2016-05-20 07:30,20,25.55,25.6,25.5,25.55,160
DVN16,2016-05-20 08:00,20,25.5,25.7,25.5,25.7,326
DVN16,2016-05-20 08:30,20,25.6,25.6,25.4,25.45,185
DVN16,2016-05-20 09:00,20,25.45,25.55,25.45,25.55,132
DVN16,2016-05-20 09:30,20,25.5,25.6,25.5,25.55,349
DVN16,2016-05-20 10:00,20,25.55,25.65,25.5,25.55,662
DVN16,2016-05-20 10:30,20,25.55,25.55,25.4,25.45,193
DVN16,2016-05-20 11:30,20,25.5,25.5,25.45,25.45,3
DVN16,2016-05-20 13:00,20,25.45,25.45,25.45,25.45,3
DVN16,2016-05-20 13:30,20,25.45,25.45,25.45,25.45,15
DVN16,2016-05-20 14:30,20,25.5,25.5,25.5,25.5,5
DVN16,2016-05-23 02:00,23,25.6,25.75,25.35,25.6,157
DVN16,2016-05-23 02:30,23,25.65,25.65,25.55,25.65,59
DVN16,2016-05-23 03:00,23,25.45,25.45,25.15,25.15,436
DVN16,2016-05-23 03:30,23,25.15,25.2,25.15,25.2,45
DVN16,2016-05-23 04:00,23,25.25,25.4,25.2,25.4,76
DVN16,2016-05-23 04:30,23,25.35,25.6,25.35,25.55,62
DVN16,2016-05-23 05:00,23,25.55,25.65,25.55,25.6,145
DVN16,2016-05-23 05:30,23,25.6,25.6,25.6,25.6,18
DVN16,2016-05-23 06:00,23,25.6,25.6,25.55,25.55,7
DVN16,2016-05-23 06:30,23,25.6,25.6,25.4,25.45,64
DVN16,2016-05-23 07:00,23,25.45,25.45,25.4,25.45,14
DVN16,2016-05-23 07:30,23,25.5,25.5,25.35,25.45,320
DVN16,2016-05-23 08:00,23,25.4,25.4,25.3,25.3,607
DVN16,2016-05-23 08:30,23,25.35,25.35,25.25,25.35,749
DVN16,2016-05-23 09:00,23,25.3,25.3,25.2,25.25,558
DVN16,2016-05-23 09:30,23,25.25,25.35,25.25,25.35,216
DVN16,2016-05-23 10:00,23,25.35,25.35,25.25,25.25,516
DVN16,2016-05-23 10:30,23,25.3,25.35,25.3,25.35,245
DVN16,2016-05-23 11:00,23,25.35,25.35,25.35,25.35,1
DVN16,2016-05-23 11:30,23,25.3,25.3,25.3,25.3,18
DVN16,2016-05-23 12:00,23,25.25,25.25,25.25,25.25,2
DVN16,2016-05-23 12:30,23,25.25,25.3,25.25,25.3,42
DVN16,2016-05-23 13:00,23,25.3,25.3,25.3,25.3,13
DVN16,2016-05-23 14:00,23,25.35,25.35,25.35,25.35,13
DVN16,2016-05-24 02:00,24,25.7,25.75,25.35,25.35,130
DVN16,2016-05-24 02:30,24,25.3,25.3,25.15,25.2,102
DVN16,2016-05-24 03:00,24,25.15,25.15,25.1,25.15,124
DVN16,2016-05-24 03:30,24,25.05,25.1,25.05,25.05,434
DVN16,2016-05-24 04:00,24,25.1,25.1,25,25,228
DVN16,2016-05-24 04:30,24,25,25,25,25,33
DVN16,2016-05-24 05:00,24,25.05,25.05,25.05,25.05,2
DVN16,2016-05-24 05:30,24,25,25,24.95,24.95,345
DVN16,2016-05-24 06:00,24,24.95,24.95,24.9,24.95,208
DVN16,2016-05-24 06:30,24,25,25,24.9,24.9,59
DVN16,2016-05-24 07:00,24,24.9,24.9,24.85,24.85,79
DVN16,2016-05-24 07:30,24,24.85,24.9,24.85,24.85,42
DVN16,2016-05-24 08:00,24,24.85,24.9,24.8,24.8,234
DVN16,2016-05-24 08:30,24,24.8,24.8,24.6,24.6,369
DVN16,2016-05-24 09:00,24,24.6,24.6,24.5,24.55,1012
DVN16,2016-05-24 09:30,24,24.55,24.7,24.55,24.6,748
DVN16,2016-05-24 10:00,24,24.55,24.55,24.35,24.35,1410
DVN16,2016-05-24 10:30,24,24.4,24.45,24.4,24.4,165
DVN16,2016-05-24 11:00,24,24.4,24.45,24.4,24.4,51
DVN16,2016-05-24 11:30,24,24.4,24.45,24.3,24.3,129
DVN16,2016-05-24 12:00,24,24.3,24.3,24.25,24.25,13
DVN16,2016-05-24 12:30,24,24.25,24.3,24.25,24.25,43
DVN16,2016-05-24 13:00,24,24.25,24.25,24.15,24.15,125
DVN16,2016-05-24 13:30,24,24.2,24.2,24.15,24.15,72
DVN16,2016-05-24 14:00,24,24.1,24.1,23.95,23.95,104
DVN16,2016-05-24 14:30,24,24.05,24.05,24,24.05,117
DVN16,2016-05-25 02:00,25,24.2,24.25,23.8,23.85,224
DVN16,2016-05-25 02:30,25,23.8,23.95,23.8,23.9,615
DVN16,2016-05-25 03:00,25,23.9,23.9,23.8,23.85,1832
DVN16,2016-05-25 03:30,25,23.85,23.9,23.85,23.85,2537
DVN16,2016-05-25 04:00,25,23.85,23.85,23.7,23.75,741
DVN16,2016-05-25 04:30,25,23.75,23.85,23.75,23.8,496
DVN16,2016-05-25 05:00,25,23.85,23.9,23.85,23.9,114
DVN16,2016-05-25 05:30,25,23.95,24,23.95,23.95,43
DVN16,2016-05-25 06:00,25,23.95,24,23.8,23.85,43
DVN16,2016-05-25 06:30,25,23.85,23.9,23.8,23.85,39
DVN16,2016-05-25 07:00,25,23.85,23.85,23.75,23.75,35
DVN16,2016-05-25 07:30,25,23.75,23.8,23.75,23.8,64
DVN16,2016-05-25 08:00,25,23.8,23.85,23.75,23.85,259
DVN16,2016-05-25 08:30,25,23.8,23.8,23.65,23.65,754
DVN16,2016-05-25 09:00,25,23.6,23.65,23.55,23.65,485
DVN16,2016-05-25 09:30,25,23.7,23.75,23.65,23.7,228
DVN16,2016-05-25 10:00,25,23.7,23.75,23.65,23.65,477
DVN16,2016-05-25 10:30,25,23.7,23.75,23.65,23.75,55
DVN16,2016-05-25 11:00,25,23.75,23.85,23.75,23.8,43
DVN16,2016-05-25 11:30,25,23.75,23.75,23.75,23.75,21
DVN16,2016-05-25 12:00,25,23.7,23.75,23.65,23.65,29
DVN16,2016-05-25 12:30,25,23.65,23.65,23.65,23.65,58
DVN16,2016-05-25 13:30,25,23.7,23.75,23.65,23.75,49
DVN16,2016-05-25 14:00,25,23.8,23.8,23.8,23.8,29
DVN16,2016-05-25 14:30,25,23.75,23.75,23.75,23.75,10
DVN16,2016-05-26 02:00,26,23.85,23.85,23.65,23.65,302
DVN16,2016-05-26 02:30,26,23.7,23.75,23.6,23.65,361
DVN16,2016-05-26 03:00,26,23.65,23.7,23.65,23.7,230
DVN16,2016-05-26 03:30,26,23.75,23.85,23.75,23.85,224
DVN16,2016-05-26 04:00,26,23.85,23.85,23.75,23.75,144
DVN16,2016-05-26 04:30,26,23.75,23.75,23.75,23.75,8
DVN16,2016-05-26 05:00,26,23.75,23.75,23.7,23.7,12
DVN16,2016-05-26 05:30,26,23.75,23.75,23.75,23.75,2
DVN16,2016-05-26 06:00,26,23.75,23.75,23.7,23.75,100
DVN16,2016-05-26 06:30,26,23.7,23.75,23.7,23.7,1552
DVN16,2016-05-26 07:00,26,23.7,23.75,23.65,23.7,430
DVN16,2016-05-26 07:30,26,23.7,23.8,23.7,23.8,260
DVN16,2016-05-26 08:00,26,23.75,23.8,23.7,23.7,420
DVN16,2016-05-26 08:30,26,23.7,23.8,23.7,23.8,420
DVN16,2016-05-26 09:00,26,23.75,23.75,23.6,23.65,279
DVN16,2016-05-26 09:30,26,23.65,23.8,23.6,23.8,373
DVN16,2016-05-26 10:00,26,23.8,23.85,23.7,23.8,635
DVN16,2016-05-26 10:30,26,23.8,23.9,23.8,23.9,287
DVN16,2016-05-26 11:30,26,23.9,23.9,23.9,23.9,17
DVN16,2016-05-26 12:00,26,23.95,23.95,23.95,23.95,5
DVN16,2016-05-26 13:30,26,23.85,23.85,23.85,23.85,1
DVN16,2016-05-26 14:00,26,23.85,23.85,23.85,23.85,19
DVN16,2016-05-27 02:00,27,24,24.2,23.8,23.85,55
DVN16,2016-05-27 02:30,27,23.85,23.85,23.7,23.75,128
DVN16,2016-05-27 03:00,27,23.7,23.7,23.7,23.7,55
DVN16,2016-05-27 03:30,27,23.7,23.8,23.7,23.75,31
DVN16,2016-05-27 04:00,27,23.75,23.75,23.75,23.75,100
DVN16,2016-05-27 04:30,27,23.75,23.75,23.7,23.7,389
DVN16,2016-05-27 05:00,27,23.65,23.65,23.65,23.65,300
DVN16,2016-05-27 05:30,27,23.65,23.65,23.65,23.65,102
DVN16,2016-05-27 06:00,27,23.65,23.7,23.55,23.6,104
DVN16,2016-05-27 06:30,27,23.6,23.6,23.5,23.5,166
DVN16,2016-05-27 07:00,27,23.5,23.55,23.5,23.5,422
DVN16,2016-05-27 07:30,27,23.5,23.75,23.5,23.7,829
DVN16,2016-05-27 08:00,27,23.75,23.8,23.7,23.75,267
DVN16,2016-05-27 08:30,27,23.7,23.75,23.7,23.75,291
DVN16,2016-05-27 09:00,27,23.75,23.8,23.7,23.75,342
DVN16,2016-05-27 09:30,27,23.7,23.75,23.7,23.7,68
DVN16,2016-05-27 10:00,27,23.7,23.8,23.65,23.75,484
DVN16,2016-05-27 10:30,27,23.7,23.75,23.7,23.75,34
DVN16,2016-05-27 11:00,27,23.75,23.75,23.75,23.75,1
DVN16,2016-05-27 12:00,27,23.7,23.75,23.7,23.75,9
DVN16,2016-05-27 12:30,27,23.75,23.85,23.75,23.75,79
DVN16,2016-05-27 13:00,27,23.85,23.85,23.7,23.7,3
DVN16,2016-05-27 14:00,27,23.7,23.75,23.7,23.75,9
DVN16,2016-05-27 14:30,27,23.6,23.6,23.6,23.6,56
DVN16,2016-05-30 02:00,30,23.9,23.9,23.45,23.55,87
DVN16,2016-05-30 02:30,30,23.55,23.55,23.55,23.55,29
DVN16,2016-05-30 03:00,30,23.55,23.55,23.5,23.55,39
DVN16,2016-05-30 03:30,30,23.5,23.5,23.5,23.5,33
DVN16,2016-05-30 04:00,30,23.55,23.55,23.45,23.55,36
DVN16,2016-05-30 04:30,30,23.55,23.55,23.5,23.55,199
DVN16,2016-05-30 05:00,30,23.55,23.55,23.55,23.55,20
DVN16,2016-05-30 05:30,30,23.55,23.55,23.55,23.55,7
DVN16,2016-05-30 06:00,30,23.5,23.5,23.5,23.5,24
DVN16,2016-05-30 06:30,30,23.5,23.5,23.5,23.5,5
DVN16,2016-05-30 07:00,30,23.5,23.5,23.5,23.5,1
DVN16,2016-05-30 07:30,30,23.5,23.5,23.5,23.5,203
DVN16,2016-05-30 08:00,30,23.5,23.55,23.5,23.5,13
DVN16,2016-05-30 09:00,30,23.5,23.5,23.5,23.5,48
DVN16,2016-05-30 09:30,30,23.5,23.5,23.5,23.5,65
DVN16,2016-05-30 10:00,30,23.5,23.65,23.5,23.6,529
DVN16,2016-05-30 10:30,30,23.65,23.7,23.5,23.5,130
DVN16,2016-05-30 11:00,30,23.6,23.6,23.6,23.6,12
DVN16,2016-05-30 11:30,30,23.6,23.6,23.6,23.6,38
DVN16,2016-05-30 13:00,30,23.7,23.7,23.7,23.7,38
DVN16,2016-05-31 02:00,31,23.6,23.75,23.55,23.55,43
DVN16,2016-05-31 02:30,31,23.55,23.6,23.5,23.6,65
DVN16,2016-05-31 03:00,31,23.65,23.75,23.65,23.65,183
DVN16,2016-05-31 03:30,31,23.65,23.8,23.65,23.75,73
DVN16,2016-05-31 04:00,31,23.8,23.8,23.75,23.75,159
DVN16,2016-05-31 04:30,31,23.75,23.75,23.75,23.75,86
DVN16,2016-05-31 05:00,31,23.75,23.8,23.75,23.8,209
DVN16,2016-05-31 05:30,31,23.85,24,23.85,24,339
DVN16,2016-05-31 06:00,31,24,24,23.95,23.95,353
DVN16,2016-05-31 06:30,31,23.95,24,23.95,23.95,509
DVN16,2016-05-31 07:00,31,23.95,24,23.95,24,337
DVN16,2016-05-31 07:30,31,24,24.05,23.95,24,456
DVN16,2016-05-31 08:00,31,23.95,24.05,23.95,23.95,405
DVN16,2016-05-31 08:30,31,24,24.05,24,24,532
DVN16,2016-05-31 09:00,31,24,24.05,23.9,24,613
DVN16,2016-05-31 09:30,31,24,24.2,23.95,24.15,951
DVN16,2016-05-31 10:00,31,24.15,24.3,24.15,24.2,513
DVN16,2016-05-31 10:30,31,24.25,24.35,24.25,24.35,70
DVN16,2016-05-31 11:30,31,24.4,24.45,24.4,24.4,44
DVN16,2016-05-31 12:00,31,24.45,24.45,24.35,24.4,171
DVN16,2016-05-31 12:30,31,24.4,24.4,24.4,24.4,10
DVN16,2016-05-31 13:00,31,24.5,24.55,24.5,24.5,21
DVN16,2016-05-31 14:00,31,24.45,24.45,24.35,24.35,7
DVN16,2016-05-31 14:30,31,24.35,24.4,24.15,24.15,197
DVN16,2016-06-01 02:00,1,24.05,24.5,24.05,24.45,931
DVN16,2016-06-01 02:30,1,24.45,24.55,24.35,24.5,703
DVN16,2016-06-01 03:00,1,24.45,24.45,24.3,24.4,180
DVN16,2016-06-01 03:30,1,24.45,24.65,24.45,24.6,249
DVN16,2016-06-01 04:00,1,24.65,24.8,24.65,24.7,585
DVN16,2016-06-01 04:30,1,24.75,24.8,24.7,24.75,918
DVN16,2016-06-01 05:00,1,24.75,24.85,24.7,24.8,764
DVN16,2016-06-01 05:30,1,24.8,24.8,24.7,24.7,133
DVN16,2016-06-01 06:00,1,24.75,24.85,24.7,24.85,210
DVN16,2016-06-01 06:30,1,24.8,24.85,24.75,24.75,300
DVN16,2016-06-01 07:00,1,24.75,24.75,24.65,24.7,174
DVN16,2016-06-01 07:30,1,24.7,24.85,24.7,24.8,148
DVN16,2016-06-01 08:00,1,24.85,24.95,24.8,24.85,618
DVN16,2016-06-01 08:30,1,24.85,24.95,24.75,24.85,267
DVN16,2016-06-01 09:00,1,24.8,24.8,24.65,24.7,1991
DVN16,2016-06-01 09:30,1,24.7,24.7,24.6,24.65,1237
DVN16,2016-06-01 10:00,1,24.65,24.75,24.55,24.7,944
DVN16,2016-06-01 10:30,1,24.65,24.65,24.6,24.6,354
DVN16,2016-06-01 11:00,1,24.55,24.6,24.55,24.6,27
DVN16,2016-06-01 11:30,1,24.6,24.65,24.6,24.65,66
DVN16,2016-06-01 12:00,1,24.65,24.65,24.65,24.65,52
DVN16,2016-06-01 13:00,1,24.65,24.7,24.6,24.6,47
DVN16,2016-06-01 14:30,1,24.5,24.5,24.45,24.5,3
DVN16,2016-06-02 02:00,2,24.35,24.65,24.35,24.65,157
DVN16,2016-06-02 02:30,2,24.65,24.65,24.6,24.6,46
DVN16,2016-06-02 03:00,2,24.6,24.65,24.55,24.55,38
DVN16,2016-06-02 03:30,2,24.6,24.65,24.5,24.55,409
DVN16,2016-06-02 04:00,2,24.5,24.55,24.5,24.55,160
DVN16,2016-06-02 04:30,2,24.5,24.5,24.5,24.5,12
DVN16,2016-06-02 05:00,2,24.55,24.6,24.55,24.6,48
DVN16,2016-06-02 05:30,2,24.6,24.6,24.55,24.55,50
DVN16,2016-06-02 06:00,2,24.6,24.6,24.55,24.55,43
DVN16,2016-06-02 06:30,2,24.6,24.6,24.55,24.6,73
DVN16,2016-06-02 07:00,2,24.65,24.7,24.55,24.55,62
DVN16,2016-06-02 07:30,2,24.6,24.75,24.55,24.65,328
DVN16,2016-06-02 08:00,2,24.7,24.7,24.6,24.65,336
DVN16,2016-06-02 08:30,2,24.7,24.75,24.6,24.7,309
DVN16,2016-06-02 09:00,2,24.65,24.75,24.6,24.7,677
DVN16,2016-06-02 09:30,2,24.6,24.75,24.6,24.65,919
DVN16,2016-06-02 10:00,2,24.65,24.65,24.5,24.5,1334
DVN16,2016-06-02 10:30,2,24.55,24.55,24.45,24.45,568
DVN16,2016-06-02 11:00,2,24.45,24.45,24.45,24.45,112
DVN16,2016-06-02 11:30,2,24.45,24.45,24.35,24.35,85
DVN16,2016-06-02 12:00,2,24.3,24.35,24.3,24.35,11
DVN16,2016-06-02 13:00,2,24.2,24.2,24.2,24.2,32
DVN16,2016-06-02 14:00,2,24.25,24.25,24.25,24.25,11
DVN16,2016-06-02 14:30,2,24.15,24.15,24.15,24.15,1
DVN16,2016-06-03 02:00,3,24.25,24.3,24.15,24.2,412
DVN16,2016-06-03 02:30,3,24.2,24.35,24.15,24.3,353
DVN16,2016-06-03 03:00,3,24.35,24.4,24.35,24.35,118
DVN16,2016-06-03 03:30,3,24.3,24.3,24.25,24.25,43
DVN16,2016-06-03 04:00,3,24.3,24.3,24.25,24.25,7
DVN16,2016-06-03 04:30,3,24.3,24.3,24.25,24.25,59
DVN16,2016-06-03 05:00,3,24.25,24.25,24.25,24.25,46
DVN16,2016-06-03 05:30,3,24.25,24.3,24.25,24.25,119
DVN16,2016-06-03 06:00,3,24.2,24.2,24.15,24.15,49
DVN16,2016-06-03 06:30,3,24.15,24.2,24.15,24.2,224
DVN16,2016-06-03 07:00,3,24.15,24.25,24.15,24.2,125
DVN16,2016-06-03 07:30,3,24.25,24.75,24.25,24.65,958
DVN16,2016-06-03 08:00,3,24.7,24.9,24.7,24.75,324
DVN16,2016-06-03 08:30,3,24.75,24.9,24.75,24.8,493
DVN16,2016-06-03 09:00,3,24.9,25,24.9,25,2158
DVN16,2016-06-03 09:30,3,24.95,24.95,24.8,24.85,459
DVN16,2016-06-03 10:00,3,24.8,24.85,24.7,24.8,219
DVN16,2016-06-03 10:30,3,24.8,24.8,24.7,24.7,124
DVN16,2016-06-03 11:00,3,24.65,24.65,24.45,24.45,213
DVN16,2016-06-03 11:30,3,24.45,24.5,24.4,24.45,92
DVN16,2016-06-03 12:00,3,24.45,24.45,24.35,24.35,115
DVN16,2016-06-03 12:30,3,24.35,24.35,24.3,24.35,64
DVN16,2016-06-03 13:00,3,24.3,24.3,24.25,24.25,33
DVN16,2016-06-03 13:30,3,24.25,24.25,24.15,24.25,103
DVN16,2016-06-06 02:00,6,24.3,24.55,24.3,24.5,470
DVN16,2016-06-06 02:30,6,24.5,24.55,24.4,24.4,177
DVN16,2016-06-06 03:00,6,24.4,24.6,24.4,24.6,315
DVN16,2016-06-06 03:30,6,24.55,24.6,24.5,24.6,32
DVN16,2016-06-06 04:00,6,24.55,24.55,24.55,24.55,2
DVN16,2016-06-06 05:00,6,24.6,24.8,24.6,24.8,147
DVN16,2016-06-06 05:30,6,24.8,24.8,24.75,24.8,56
DVN16,2016-06-06 06:00,6,24.75,24.75,24.65,24.65,20
DVN16,2016-06-06 06:30,6,24.7,24.75,24.65,24.7,97
DVN16,2016-06-06 07:00,6,24.7,24.7,24.6,24.6,16
DVN16,2016-06-06 07:30,6,24.55,24.6,24.5,24.6,145
DVN16,2016-06-06 08:00,6,24.6,24.65,24.6,24.6,15
DVN16,2016-06-06 08:30,6,24.6,24.6,24.45,24.5,66
DVN16,2016-06-06 09:00,6,24.55,24.6,24.45,24.55,29
DVN16,2016-06-06 09:30,6,24.55,24.6,24.5,24.5,52
DVN16,2016-06-06 10:00,6,24.55,24.65,24.55,24.6,400
DVN16,2016-06-06 10:30,6,24.6,24.75,24.55,24.75,330
DVN16,2016-06-06 11:00,6,24.7,24.85,24.7,24.8,363
DVN16,2016-06-06 11:30,6,24.8,24.85,24.75,24.85,105
DVN16,2016-06-06 12:00,6,24.75,24.75,24.7,24.7,11
DVN16,2016-06-06 12:30,6,24.7,24.7,24.65,24.65,18
DVN16,2016-06-06 13:00,6,24.6,24.6,24.6,24.6,10
DVN16,2016-06-06 14:30,6,24.6,24.6,24.6,24.6,1
DVN16,2016-06-07 02:00,7,24.2,24.25,24.05,24.05,145
DVN16,2016-06-07 02:30,7,24,24.15,23.95,24.15,154
DVN16,2016-06-07 03:00,7,24.15,24.15,24.1,24.15,62
DVN16,2016-06-07 03:30,7,24.1,24.1,23.95,24,776
DVN16,2016-06-07 04:00,7,24,24,23.95,24,207
DVN16,2016-06-07 04:30,7,23.95,24,23.95,24,182
DVN16,2016-06-07 05:00,7,24.05,24.1,24.05,24.1,22
DVN16,2016-06-07 06:00,7,24.05,24.05,24.05,24.05,283
DVN16,2016-06-07 06:30,7,24.05,24.05,24,24.05,39
DVN16,2016-06-07 07:30,7,24.1,24.2,24.1,24.2,48
DVN16,2016-06-07 08:00,7,24.25,24.3,24.2,24.25,221
DVN16,2016-06-07 08:30,7,24.25,24.3,24.15,24.3,704
DVN16,2016-06-07 09:00,7,24.25,24.25,24.2,24.2,298
DVN16,2016-06-07 09:30,7,24.2,24.25,24.15,24.2,441
DVN16,2016-06-07 10:00,7,24.2,24.25,24.15,24.2,582
DVN16,2016-06-07 10:30,7,24.2,24.35,24.2,24.35,52
DVN16,2016-06-07 11:00,7,24.35,24.45,24.35,24.4,59
DVN16,2016-06-07 11:30,7,24.4,24.4,24.3,24.3,48
DVN16,2016-06-07 12:00,7,24.3,24.3,24.3,24.3,24
DVN16,2016-06-07 12:30,7,24.3,24.3,24.3,24.3,48
DVN16,2016-06-07 13:00,7,24.25,24.25,24.25,24.25,14
DVN16,2016-06-07 13:30,7,24.3,24.3,24.3,24.3,2
DVN16,2016-06-07 14:00,7,24.3,24.3,24.3,24.3,25
DVN16,2016-06-07 14:30,7,24.4,24.45,24.4,24.45,3
DVN16,2016-06-08 02:00,8,24.45,24.6,24.4,24.6,241
DVN16,2016-06-08 02:30,8,24.55,24.55,24.45,24.45,198
DVN16,2016-06-08 03:00,8,24.4,24.5,24.35,24.5,243
DVN16,2016-06-08 03:30,8,24.4,24.5,24.4,24.5,30
DVN16,2016-06-08 04:00,8,24.4,24.4,24.4,24.4,20
DVN16,2016-06-08 04:30,8,24.4,24.45,24.4,24.45,34
DVN16,2016-06-08 05:00,8,24.45,24.45,24.4,24.4,60
DVN16,2016-06-08 05:30,8,24.4,24.45,24.4,24.45,30
DVN16,2016-06-08 06:30,8,24.4,24.45,24.35,24.35,172
DVN16,2016-06-08 07:00,8,24.4,24.5,24.35,24.5,115
DVN16,2016-06-08 07:30,8,24.55,24.55,24.5,24.5,39
DVN16,2016-06-08 08:00,8,24.45,24.65,24.45,24.6,611
DVN16,2016-06-08 08:30,8,24.65,24.65,24.5,24.5,298
DVN16,2016-06-08 09:00,8,24.55,24.8,24.55,24.6,538
DVN16,2016-06-08 09:30,8,24.65,24.8,24.6,24.75,542
DVN16,2016-06-08 10:00,8,24.8,24.9,24.65,24.65,1614
DVN16,2016-06-08 10:30,8,24.65,24.7,24.6,24.7,161
DVN16,2016-06-08 11:00,8,24.7,24.7,24.65,24.65,25
DVN16,2016-06-08 11:30,8,24.7,24.75,24.7,24.75,19
DVN16,2016-06-08 12:00,8,24.7,24.7,24.7,24.7,6
DVN16,2016-06-08 13:00,8,24.75,24.75,24.75,24.75,10
DVN16,2016-06-08 13:30,8,24.75,24.75,24.75,24.75,5
DVN16,2016-06-08 14:00,8,24.7,24.7,24.7,24.7,10
DVN16,2016-06-09 02:00,9,25,25.25,24.95,25.25,330
DVN16,2016-06-09 02:30,9,25.2,25.45,25.2,25.4,1200
DVN16,2016-06-09 03:00,9,25.35,25.4,25.25,25.4,1118
DVN16,2016-06-09 03:30,9,25.3,25.35,25.25,25.25,142
DVN16,2016-06-09 04:00,9,25.2,25.2,25.1,25.15,146
DVN16,2016-06-09 04:30,9,25.2,25.35,25.2,25.35,260
DVN16,2016-06-09 05:00,9,25.3,25.35,25.3,25.35,286
DVN16,2016-06-09 05:30,9,25.25,25.25,25.1,25.15,203
DVN16,2016-06-09 06:00,9,25.1,25.2,25.05,25.15,157
DVN16,2016-06-09 06:30,9,25.2,25.25,25.2,25.25,14
DVN16,2016-06-09 07:00,9,25.2,25.3,25.2,25.3,294
DVN16,2016-06-09 07:30,9,25.3,25.4,25.25,25.4,287
DVN16,2016-06-09 08:00,9,25.4,25.45,25.35,25.35,914
DVN16,2016-06-09 08:30,9,25.4,25.5,25.35,25.35,1203
DVN16,2016-06-09 09:00,9,25.4,25.55,25.35,25.55,394
DVN16,2016-06-09 09:30,9,25.55,25.65,25.45,25.45,426
DVN16,2016-06-09 10:00,9,25.5,25.6,25.35,25.6,649
DVN16,2016-06-09 10:30,9,25.55,25.7,25.5,25.7,188
DVN16,2016-06-09 11:00,9,25.6,25.65,25.6,25.65,13
DVN16,2016-06-09 11:30,9,25.65,25.65,25.6,25.65,26
DVN16,2016-06-09 12:00,9,25.55,25.55,25.55,25.55,8
DVN16,2016-06-09 13:00,9,25.5,25.5,25.45,25.45,31
DVN16,2016-06-09 14:00,9,25.45,25.55,25.45,25.55,22
DVN16,2016-06-09 14:30,9,25.5,25.5,25.5,25.5,5
DVN16,2016-06-10 02:00,10,25.8,26.4,25.8,26.35,690
DVN16,2016-06-10 02:30,10,26.4,26.55,26.25,26.4,861
DVN16,2016-06-10 03:00,10,26.4,26.5,26.3,26.3,472
DVN16,2016-06-10 03:30,10,26.3,26.45,26.25,26.45,171
DVN16,2016-06-10 04:00,10,26.45,26.8,26.4,26.7,607
DVN16,2016-06-10 04:30,10,26.65,26.8,26.6,26.8,822
DVN16,2016-06-10 05:00,10,26.8,27,26.8,26.95,534
DVN16,2016-06-10 05:30,10,26.95,27.1,26.95,26.95,385
DVN16,2016-06-10 06:00,10,26.95,26.95,26.75,26.9,279
DVN16,2016-06-10 06:30,10,26.9,27.2,26.9,27.1,224
DVN16,2016-06-10 07:00,10,27.2,27.4,27.15,27.25,1788
DVN16,2016-06-10 07:30,10,27.25,27.7,27.25,27.6,1638
DVN16,2016-06-10 08:00,10,27.55,27.6,27.4,27.5,2491
DVN16,2016-06-10 08:30,10,27.5,27.75,27.45,27.5,2990
DVN16,2016-06-10 09:00,10,27.5,27.75,27.45,27.5,1912
DVN16,2016-06-10 09:30,10,27.5,27.65,27.4,27.55,2814
DVN16,2016-06-10 10:00,10,27.6,27.65,27.25,27.3,4717
DVN16,2016-06-10 10:30,10,27.3,27.35,27.05,27.2,2184
DVN16,2016-06-10 11:00,10,27.3,27.35,27.2,27.35,64
DVN16,2016-06-10 11:30,10,27.4,27.45,27.35,27.45,99
DVN16,2016-06-10 12:00,10,27.5,27.5,27.45,27.45,70
DVN16,2016-06-10 12:30,10,27.5,27.65,27.5,27.65,34
DVN16,2016-06-10 13:00,10,27.7,27.8,27.65,27.65,202
DVN16,2016-06-10 13:30,10,27.75,27.8,27.7,27.7,42
DVN16,2016-06-10 14:00,10,27.75,27.85,27.75,27.85,9
DVN16,2016-06-10 14:30,10,27.8,27.9,27.75,27.85,45
DVN16,2016-06-13 02:00,13,28.35,28.65,28.05,28.5,736
DVN16,2016-06-13 02:30,13,28.5,28.8,28.35,28.5,2312
DVN16,2016-06-13 03:00,13,28.45,28.5,28.2,28.35,1503
DVN16,2016-06-13 03:30,13,28.35,28.7,28.35,28.65,888
DVN16,2016-06-13 04:00,13,28.65,28.75,28.6,28.6,1098
DVN16,2016-06-13 04:30,13,28.55,28.55,28.25,28.25,1120
DVN16,2016-06-13 05:00,13,28.25,28.4,28.1,28.4,619
DVN16,2016-06-13 05:30,13,28.4,28.4,28.3,28.4,249
DVN16,2016-06-13 06:00,13,28.45,28.45,28.3,28.4,87
DVN16,2016-06-13 06:30,13,28.35,28.65,28.3,28.45,1233
DVN16,2016-06-13 07:00,13,28.4,28.45,28.4,28.4,214
DVN16,2016-06-13 07:30,13,28.45,28.5,28.35,28.5,533
DVN16,2016-06-13 08:00,13,28.5,28.65,28.4,28.4,787
DVN16,2016-06-13 08:30,13,28.4,28.45,28.2,28.45,1095
DVN16,2016-06-13 09:00,13,28.45,28.55,28.3,28.4,1088
DVN16,2016-06-13 09:30,13,28.35,28.4,28.15,28.2,1925
DVN16,2016-06-13 10:00,13,28.15,28.25,28,28.25,3010
DVN16,2016-06-13 10:30,13,28.3,28.75,28.25,28.6,1904
DVN16,2016-06-13 11:00,13,28.6,28.6,28.4,28.6,193
DVN16,2016-06-13 11:30,13,28.5,28.6,28.5,28.55,66
DVN16,2016-06-13 12:00,13,28.6,28.75,28.6,28.6,55
DVN16,2016-06-13 12:30,13,28.6,28.9,28.6,28.9,25
DVN16,2016-06-13 13:00,13,28.85,29,28.85,29,26
DVN16,2016-06-13 13:30,13,29,29.2,29,29.2,10
DVN16,2016-06-13 14:00,13,29.25,29.65,29.25,29.65,12
DVN16,2016-06-13 14:30,13,29.7,30,29.7,30,137
DVN16,2016-06-14 02:00,14,30,30.05,29.85,30.05,880
DVN16,2016-06-14 02:30,14,29.4,29.4,29.25,29.25,14
DVN16,2016-06-14 03:00,14,29.3,29.5,29.25,29.4,1039
DVN16,2016-06-14 03:30,14,29.35,29.55,29.2,29.2,1800
DVN16,2016-06-14 04:00,14,29.15,29.2,28.95,29.2,1506
DVN16,2016-06-14 04:30,14,29.1,29.15,29.05,29.05,743
DVN16,2016-06-14 05:00,14,29.05,29.1,29,29,619
DVN16,2016-06-14 05:30,14,29,29.2,28.95,29.15,267
DVN16,2016-06-14 06:00,14,29.15,29.3,29.15,29.25,174
DVN16,2016-06-14 06:30,14,29.25,29.25,29.15,29.25,453
DVN16,2016-06-14 07:00,14,29.25,29.35,29.25,29.3,686
DVN16,2016-06-14 07:30,14,29.3,29.45,29.15,29.35,2560
DVN16,2016-06-14 08:00,14,29.35,29.5,29.25,29.25,888
DVN16,2016-06-14 08:30,14,29.25,29.3,29,29.1,3574
DVN16,2016-06-14 09:00,14,29.05,29.5,29,29.3,1732
DVN16,2016-06-14 09:30,14,29.3,30.05,29.25,29.95,2709
DVN16,2016-06-14 10:00,14,29.95,30.45,29.9,30.25,9860
DVN16,2016-06-14 10:30,14,30.2,30.25,29.7,30.25,2606
DVN16,2016-06-14 11:00,14,30.15,30.15,29.7,29.7,183
DVN16,2016-06-14 11:30,14,29.8,29.85,29.7,29.8,282
DVN16,2016-06-14 12:00,14,29.8,30,29.8,29.95,158
DVN16,2016-06-14 12:30,14,29.95,30.2,29.95,30.2,50
DVN16,2016-06-14 13:00,14,30.2,30.2,30.15,30.2,218
DVN16,2016-06-14 13:30,14,30.15,30.5,30.15,30.5,278
DVN16,2016-06-14 14:00,14,30.4,30.4,30.1,30.15,51
DVN16,2016-06-14 14:30,14,29.85,29.85,29.5,29.65,119
DVN16,2016-06-15 02:00,15,29.3,30.1,29.3,29.5,841
DVN16,2016-06-15 02:30,15,29.45,29.6,29.4,29.6,559
DVN16,2016-06-15 03:00,15,29.55,29.55,29.5,29.5,493
DVN16,2016-06-15 03:30,15,29.45,29.5,29.3,29.45,3853
DVN16,2016-06-15 04:00,15,29.45,29.55,29.35,29.45,355
DVN16,2016-06-15 04:30,15,29.45,29.75,29.45,29.7,1057
DVN16,2016-06-15 05:00,15,29.6,29.7,29.6,29.7,340
DVN16,2016-06-15 05:30,15,29.7,29.7,29.6,29.6,481
DVN16,2016-06-15 06:00,15,29.6,29.8,29.6,29.75,891
DVN16,2016-06-15 06:30,15,29.7,29.8,29.7,29.8,220
DVN16,2016-06-15 07:00,15,29.8,29.8,29.65,29.7,104
DVN16,2016-06-15 07:30,15,29.75,29.85,29.75,29.8,187
DVN16,2016-06-15 08:00,15,29.85,29.95,29.8,29.85,475
DVN16,2016-06-15 08:30,15,29.9,29.9,29.65,29.75,2520
DVN16,2016-06-15 09:00,15,29.7,29.8,29.6,29.75,966
DVN16,2016-06-15 09:30,15,29.75,30.15,29.5,30.15,2943
DVN16,2016-06-15 10:00,15,30.1,30.35,30,30.05,10806
DVN16,2016-06-15 10:30,15,30.05,30.2,29.95,30.15,2129
DVN16,2016-06-15 11:00,15,30.15,30.3,30.15,30.3,165
DVN16,2016-06-15 11:30,15,30.3,30.35,30.3,30.35,795
DVN16,2016-06-15 12:00,15,30.35,30.5,30.35,30.45,181
DVN16,2016-06-15 12:30,15,30.45,30.5,30.45,30.5,333
DVN16,2016-06-15 13:00,15,30.25,30.3,30.25,30.3,37
DVN16,2016-06-15 13:30,15,30.2,30.4,30.2,30.35,54
DVN16,2016-06-15 14:00,15,30.35,30.4,30.2,30.2,41
DVN16,2016-06-15 14:30,15,30.25,30.85,30.25,30.75,105
DVN16,2016-06-16 02:00,16,31,31.8,30.7,30.8,462
DVN16,2016-06-16 02:30,16,30.75,30.75,30.3,30.65,2541
DVN16,2016-06-16 03:00,16,30.65,30.95,30.65,30.9,976
DVN16,2016-06-16 03:30,16,30.85,30.95,30.75,30.85,948
DVN16,2016-06-16 04:00,16,30.8,30.9,30.65,30.9,1019
DVN16,2016-06-16 04:30,16,30.9,31.05,30.9,31,1876
DVN16,2016-06-16 05:00,16,31,31.35,31,31.25,2180
DVN16,2016-06-16 05:30,16,31.25,31.3,31.15,31.15,990
DVN16,2016-06-16 06:00,16,31.25,31.25,30.95,31.1,1443
DVN16,2016-06-16 06:30,16,31.15,31.25,31.05,31.2,1154
DVN16,2016-06-16 07:00,16,31.2,31.45,31.15,31.35,758
DVN16,2016-06-16 07:30,16,31.35,31.45,31.15,31.15,851
DVN16,2016-06-16 08:00,16,31.15,31.35,31.1,31.25,778
DVN16,2016-06-16 08:30,16,31.2,31.85,31.2,31.85,1628
DVN16,2016-06-16 09:00,16,31.85,31.95,31.45,31.65,2337
DVN16,2016-06-16 09:30,16,31.65,31.85,31.6,31.65,1580
DVN16,2016-06-16 10:00,16,31.65,31.65,31,31.15,2938
DVN16,2016-06-16 10:30,16,31.15,31.45,31,31.45,545
DVN16,2016-06-16 11:00,16,31.45,31.5,31.05,31.05,313
DVN16,2016-06-16 11:30,16,31.05,31.1,30.95,31,219
DVN16,2016-06-16 12:00,16,30.95,30.95,30.65,30.7,596
DVN16,2016-06-16 12:30,16,30.7,30.8,30.6,30.65,641
DVN16,2016-06-16 13:00,16,30.65,30.65,30.2,30.3,284
DVN16,2016-06-16 13:30,16,30.35,30.35,30.1,30.15,151
DVN16,2016-06-16 14:00,16,30.1,30.1,29.75,29.75,155
DVN16,2016-06-16 14:30,16,29.75,29.8,29.55,29.7,64
DVN16,2016-06-17 02:00,17,30.55,30.55,29.5,29.65,2901
DVN16,2016-06-17 02:30,17,29.6,30,29.6,29.8,1167
DVN16,2016-06-17 03:00,17,29.8,30.05,29.8,30,3674
DVN16,2016-06-17 03:30,17,30,30,29.8,29.85,2112
DVN16,2016-06-17 04:00,17,29.8,29.8,29.55,29.6,757
DVN16,2016-06-17 04:30,17,29.6,29.65,29.55,29.6,430
DVN16,2016-06-17 05:00,17,29.6,29.6,29.35,29.4,425
DVN16,2016-06-17 05:30,17,29.45,29.55,29.45,29.5,782
DVN16,2016-06-17 06:00,17,29.55,29.65,29.45,29.5,1360
DVN16,2016-06-17 06:30,17,29.5,29.55,29.2,29.2,468
DVN16,2016-06-17 07:00,17,29.25,29.25,28.95,29.1,1666
DVN16,2016-06-17 07:30,17,29.15,29.2,28.8,28.85,1215
DVN16,2016-06-17 08:00,17,28.85,29.05,28.85,29.05,1128
DVN16,2016-06-17 08:30,17,29,29.1,28.85,28.85,893
DVN16,2016-06-17 09:00,17,28.85,29.1,28.8,29.1,838
DVN16,2016-06-17 09:30,17,29.15,29.2,29,29.05,555
DVN16,2016-06-17 10:00,17,29.05,29.4,29.05,29.3,1958
DVN16,2016-06-17 10:30,17,29.25,29.25,29.1,29.1,301
DVN16,2016-06-17 11:00,17,29.1,29.1,29,29.05,239
DVN16,2016-06-17 11:30,17,29.1,29.15,29.1,29.15,5
DVN16,2016-06-17 12:00,17,29.1,29.1,28.85,28.85,242
DVN16,2016-06-17 12:30,17,28.85,28.9,28.85,28.9,5
DVN16,2016-06-17 13:00,17,28.9,28.9,28.9,28.9,24
DVN16,2016-06-17 13:30,17,28.85,28.85,28.85,28.85,4
DVN16,2016-06-17 14:00,17,29.1,29.1,28.95,28.95,17
DVN16,2016-06-17 14:30,17,29.1,29.1,29.1,29.1,26
DVN16,2016-06-20 02:00,20,28.05,28.2,26.95,27.1,3211
DVN16,2016-06-20 02:30,20,27.05,27.3,26.95,27.15,3801
DVN16,2016-06-20 03:00,20,27.15,27.2,27.05,27.1,1679
DVN16,2016-06-20 03:30,20,27.1,27.15,26.6,26.65,616
DVN16,2016-06-20 04:00,20,26.65,26.65,26.45,26.6,1357
DVN16,2016-06-20 04:30,20,26.6,26.65,26.45,26.45,540
DVN16,2016-06-20 05:00,20,26.45,26.6,26.4,26.6,434
DVN16,2016-06-20 05:30,20,26.55,26.6,26.4,26.45,664
DVN16,2016-06-20 06:00,20,26.45,26.55,26.4,26.55,354
DVN16,2016-06-20 06:30,20,26.6,26.6,26.4,26.45,335
DVN16,2016-06-20 07:00,20,26.45,26.45,25.95,25.95,937
DVN16,2016-06-20 07:30,20,26,26.05,25.65,25.65,2451
DVN16,2016-06-20 08:00,20,25.7,26.15,25.7,26.1,999
DVN16,2016-06-20 08:30,20,26.1,26.25,26.05,26.2,1364
DVN16,2016-06-20 09:00,20,26.15,26.35,26.15,26.35,944
DVN16,2016-06-20 09:30,20,26.4,26.55,26.4,26.55,1081
DVN16,2016-06-20 10:00,20,26.6,26.8,26.4,26.55,3850
DVN16,2016-06-20 10:30,20,26.45,26.5,26.35,26.45,1037
DVN16,2016-06-20 11:00,20,26.4,26.4,26.4,26.4,78
DVN16,2016-06-20 11:30,20,26.35,26.35,26.1,26.2,411
DVN16,2016-06-20 12:00,20,26.1,26.3,26.05,26.3,380
DVN16,2016-06-20 12:30,20,26.3,26.3,26.3,26.3,30
DVN16,2016-06-20 13:00,20,26.35,26.4,26.35,26.35,57
DVN16,2016-06-20 13:30,20,26.35,26.4,26.35,26.35,19
DVN16,2016-06-20 14:00,20,26.4,26.4,26.4,26.4,148
DVN16,2016-06-20 14:30,20,26.4,26.55,26.35,26.55,66
DVN16,2016-06-21 02:00,21,26.6,26.8,26.35,26.35,507
DVN16,2016-06-21 02:30,21,26.4,26.4,26.2,26.3,497
DVN16,2016-06-21 03:00,21,26.3,26.35,26.2,26.2,343
DVN16,2016-06-21 03:30,21,26.2,26.25,26.1,26.1,245
DVN16,2016-06-21 04:00,21,26.1,26.15,26.1,26.15,279
DVN16,2016-06-21 04:30,21,26.15,26.25,26,26,258
DVN16,2016-06-21 05:00,21,25.95,25.95,25.4,25.45,1427
DVN16,2016-06-21 05:30,21,25.4,25.5,25.4,25.5,510
DVN16,2016-06-21 06:00,21,25.5,25.6,25.5,25.55,128
DVN16,2016-06-21 06:30,21,25.65,25.65,25.5,25.55,190
DVN16,2016-06-21 07:00,21,25.55,25.65,25.5,25.5,323
DVN16,2016-06-21 07:30,21,25.5,25.75,25.5,25.75,860
DVN16,2016-06-21 08:00,21,25.7,25.8,25.65,25.75,662
DVN16,2016-06-21 08:30,21,25.75,25.95,25.75,25.85,1053
DVN16,2016-06-21 09:00,21,25.85,25.95,25.7,25.75,1794
DVN16,2016-06-21 09:30,21,25.75,25.9,25.7,25.85,1295
DVN16,2016-06-21 10:00,21,25.85,26.05,25.65,26,2540
DVN16,2016-06-21 10:30,21,25.95,26.15,25.95,26.05,458
DVN16,2016-06-21 11:00,21,26.05,26.15,26,26,86
DVN16,2016-06-21 11:30,21,26,26.05,26,26.05,66
DVN16,2016-06-21 12:00,21,26.1,26.1,26.1,26.1,64
DVN16,2016-06-21 12:30,21,26.1,26.1,25.95,25.95,158
DVN16,2016-06-21 13:00,21,26,26,25.95,25.95,136
DVN16,2016-06-21 13:30,21,25.95,25.95,25.75,25.8,113
DVN16,2016-06-21 14:00,21,25.85,25.85,25.8,25.8,76
DVN16,2016-06-21 14:30,21,25.9,26,25.9,26,18
DVN16,2016-06-22 02:00,22,26,26.15,25.85,26.1,742
DVN16,2016-06-22 02:30,22,26.15,26.2,25.9,26,449
DVN16,2016-06-22 03:00,22,26,26.05,25.95,25.95,1598
DVN16,2016-06-22 03:30,22,25.95,26.1,25.95,26.05,532
DVN16,2016-06-22 04:00,22,26,26.1,26,26.05,758
DVN16,2016-06-22 04:30,22,26,26,25.85,25.9,725
DVN16,2016-06-22 05:00,22,25.85,25.95,25.8,25.95,350
DVN16,2016-06-22 05:30,22,25.9,25.9,25.75,25.75,231
DVN16,2016-06-22 06:00,22,25.75,25.85,25.65,25.8,656
DVN16,2016-06-22 06:30,22,25.8,25.8,25.7,25.7,176
DVN16,2016-06-22 07:00,22,25.7,25.8,25.7,25.8,476
DVN16,2016-06-22 07:30,22,25.8,26,25.75,26,1020
DVN16,2016-06-22 08:00,22,25.95,26,25.85,25.85,2015
DVN16,2016-06-22 08:30,22,25.85,25.95,25.85,25.85,1883
DVN16,2016-06-22 09:00,22,25.85,25.9,25.8,25.85,1180
DVN16,2016-06-22 09:30,22,25.85,25.85,25.7,25.8,1054
DVN16,2016-06-22 10:00,22,25.8,25.9,25.55,25.6,3817
DVN16,2016-06-22 10:30,22,25.6,26.2,25.6,26,1415
DVN16,2016-06-22 11:00,22,26.05,26.15,26,26.15,256
DVN16,2016-06-22 11:30,22,26.05,26.25,26.05,26.1,117
DVN16,2016-06-22 12:00,22,26.2,26.4,26.2,26.25,259
DVN16,2016-06-22 12:30,22,26.2,26.2,26.1,26.1,19
DVN16,2016-06-22 13:00,22,26.25,26.35,26.25,26.35,26
DVN16,2016-06-22 13:30,22,26.4,26.4,26.3,26.35,39
DVN16,2016-06-22 14:00,22,26.25,26.5,26.25,26.5,85
DVN16,2016-06-22 14:30,22,26.45,26.45,26.45,26.45,10
DVN16,2016-06-23 02:00,23,26.25,26.35,25.6,25.7,557
DVN16,2016-06-23 02:30,23,25.75,25.9,25.6,25.75,1362
DVN16,2016-06-23 03:00,23,25.75,25.75,25.4,25.45,595
DVN16,2016-06-23 03:30,23,25.45,25.6,24.85,25.15,3815
DVN16,2016-06-23 04:00,23,25.15,25.15,23.6,23.95,6462
DVN16,2016-06-23 04:30,23,23.95,24.45,23.9,24.15,3027
DVN16,2016-06-23 05:00,23,24.15,24.15,23.85,24.05,3060
DVN16,2016-06-23 05:30,23,24.05,24.05,23.8,24,2907
DVN16,2016-06-23 06:00,23,24,24.35,23.8,24.3,5529
DVN16,2016-06-23 06:30,23,24.3,24.35,24.15,24.35,2535
DVN16,2016-06-23 07:00,23,24.35,24.35,24.15,24.15,425
DVN16,2016-06-23 07:30,23,24.2,24.3,24.15,24.15,1126
DVN16,2016-06-23 08:00,23,24.15,24.35,24.1,24.3,2540
DVN16,2016-06-23 08:30,23,24.3,24.65,24.25,24.25,2329
DVN16,2016-06-23 09:00,23,24.25,24.75,24.05,24.6,5523
DVN16,2016-06-23 09:30,23,24.65,24.75,24.45,24.5,2703
DVN16,2016-06-23 10:00,23,24.5,24.55,24.15,24.15,3186
DVN16,2016-06-23 10:30,23,24.2,24.45,24.15,24.3,961
DVN16,2016-06-23 11:00,23,24.3,24.35,24.3,24.35,742
DVN16,2016-06-23 11:30,23,24.35,24.4,24.3,24.35,162
DVN16,2016-06-23 12:00,23,24.4,24.45,24.4,24.4,145
DVN16,2016-06-23 12:30,23,24.5,24.55,24.3,24.3,321
DVN16,2016-06-23 13:00,23,24.3,24.3,24.25,24.25,64
DVN16,2016-06-23 13:30,23,24.25,24.25,24.15,24.15,123
DVN16,2016-06-23 14:00,23,24.2,24.2,24.15,24.15,26
DVN16,2016-06-23 14:30,23,24.1,24.1,23,23,779
DVN16,2016-06-23 15:00,23,23.1,23.1,23.1,23.1,20
DVN16,2016-06-24 02:00,24,35.05,35.5,32.5,33.65,14622
DVN16,2016-06-24 02:30,24,33.6,34,31.9,31.9,6430
DVN16,2016-06-24 03:00,24,31.9,31.95,27.9,27.9,7481
DVN16,2016-06-24 03:30,24,27.95,29.35,27.85,29.3,6457
DVN16,2016-06-24 04:00,24,29.4,29.55,28.9,29.25,2619
DVN16,2016-06-24 04:30,24,29.25,29.55,29.05,29.5,3876
DVN16,2016-06-24 05:00,24,29.55,30,29.45,29.7,3383
DVN16,2016-06-24 05:30,24,29.7,31.75,29.7,31.1,3849
DVN16,2016-06-24 06:00,24,31.05,31.35,30.95,31.2,3368
DVN16,2016-06-24 06:30,24,31.2,31.35,30.85,31.15,1751
DVN16,2016-06-24 07:00,24,31.2,31.55,30.8,30.8,4172
DVN16,2016-06-24 07:30,24,30.8,31,30.5,30.75,5288
DVN16,2016-06-24 08:00,24,30.75,30.9,30.55,30.55,2394
DVN16,2016-06-24 08:30,24,30.55,30.6,29.1,29.2,5368
DVN16,2016-06-24 09:00,24,29.2,29.45,28.85,29.25,4040
DVN16,2016-06-24 09:30,24,29.3,29.5,29.05,29.3,3193
DVN16,2016-06-24 10:00,24,29.35,30.45,29.2,29.9,3927
DVN16,2016-06-24 10:30,24,29.85,30.25,29.65,30.25,1463
DVN16,2016-06-24 11:00,24,30.35,30.4,30.2,30.2,385
DVN16,2016-06-24 11:30,24,30.15,30.75,30.15,30.65,124
DVN16,2016-06-24 12:00,24,30.55,30.8,30.5,30.6,186
DVN16,2016-06-24 12:30,24,30.5,30.5,30.3,30.5,111
DVN16,2016-06-24 13:00,24,30.3,30.55,30.3,30.55,21
DVN16,2016-06-24 13:30,24,30.6,30.95,30.55,30.8,47
DVN16,2016-06-24 14:00,24,31,31.15,30.95,30.95,20
DVN16,2016-06-24 14:30,24,30.9,31.3,30.55,31.3,233
DVN16,2016-06-24 15:00,24,31.8,31.8,31.8,31.8,3
DVN16,2016-06-27 02:00,27,31.05,31.05,29.85,29.95,853
DVN16,2016-06-27 02:30,27,29.95,30.75,29.95,30.4,1138
DVN16,2016-06-27 03:00,27,30.45,31.15,30.1,31,1753
DVN16,2016-06-27 03:30,27,31,31.25,30.45,30.5,1268
DVN16,2016-06-27 04:00,27,30.5,30.55,30.05,30.45,2219
DVN16,2016-06-27 04:30,27,30.5,31.05,30.5,30.95,1269
DVN16,2016-06-27 05:00,27,30.95,31.1,30.8,31.1,527
DVN16,2016-06-27 05:30,27,31.1,31.65,31.05,31.5,1318
DVN16,2016-06-27 06:00,27,31.5,31.5,31.25,31.4,711
DVN16,2016-06-27 06:30,27,31.4,31.7,31.35,31.6,1151
DVN16,2016-06-27 07:00,27,31.65,31.65,31.35,31.5,2006
DVN16,2016-06-27 07:30,27,31.5,31.6,31.35,31.5,1658
DVN16,2016-06-27 08:00,27,31.4,31.5,31.1,31.15,705
DVN16,2016-06-27 08:30,27,31.25,31.65,31.15,31.6,1784
DVN16,2016-06-27 09:00,27,31.7,32.15,31.55,32.1,1514
DVN16,2016-06-27 09:30,27,32.05,32.45,31.85,32.4,1432
DVN16,2016-06-27 10:00,27,32.4,32.45,31.9,31.95,2131
DVN16,2016-06-27 10:30,27,31.9,31.95,31.55,31.7,1029
DVN16,2016-06-27 11:30,27,31.3,31.7,31.3,31.5,54
DVN16,2016-06-27 12:00,27,31.4,31.4,31.25,31.25,12
DVN16,2016-06-27 12:30,27,31.35,31.35,31.35,31.35,2
DVN16,2016-06-27 13:00,27,31.45,31.6,31.35,31.35,52
DVN16,2016-06-27 13:30,27,31.25,31.6,31.25,31.6,29
DVN16,2016-06-27 14:00,27,31.6,31.6,31.15,31.5,21
DVN16,2016-06-27 14:30,27,31.45,31.45,30.85,30.85,91
DVN16,2016-06-27 15:00,27,30.85,30.85,30.85,30.85,5
DVN16,2016-06-28 02:00,28,30.25,30.55,29.9,30.1,1411
DVN16,2016-06-28 02:30,28,30.1,30.2,29.7,29.9,4256
DVN16,2016-06-28 03:00,28,29.85,30.05,29.8,29.85,2464
DVN16,2016-06-28 03:30,28,29.85,30.15,29.85,30.15,1315
DVN16,2016-06-28 04:00,28,30.15,30.15,29.85,29.85,816
DVN16,2016-06-28 04:30,28,29.8,29.8,29.1,29.1,1657
DVN16,2016-06-28 05:00,28,29.15,29.15,28.8,29.05,736
DVN16,2016-06-28 05:30,28,29.05,29.3,29.05,29.3,524
DVN16,2016-06-28 06:00,28,29.35,29.35,29.25,29.3,126
DVN16,2016-06-28 06:30,28,29.3,29.35,29,29,899
DVN16,2016-06-28 07:00,28,29,29.05,28.55,28.65,1881
DVN16,2016-06-28 07:30,28,28.7,28.8,28.5,28.55,2156
DVN16,2016-06-28 08:00,28,28.55,28.65,28.35,28.35,1302
DVN16,2016-06-28 08:30,28,28.35,28.5,28.25,28.3,1436
DVN16,2016-06-28 09:00,28,28.3,28.45,28.1,28.4,3179
DVN16,2016-06-28 09:30,28,28.4,28.5,28.25,28.5,1999
DVN16,2016-06-28 10:00,28,28.55,28.85,28.3,28.8,2270
DVN16,2016-06-28 10:30,28,28.75,28.75,28.4,28.4,813
DVN16,2016-06-28 11:00,28,28.5,28.6,28.5,28.6,14
DVN16,2016-06-28 11:30,28,28.5,28.5,28.4,28.4,72
DVN16,2016-06-28 12:00,28,28.45,28.45,28.4,28.4,18
DVN16,2016-06-28 12:30,28,28.45,28.45,28.3,28.3,8
DVN16,2016-06-28 13:00,28,28.3,28.4,28.25,28.25,42
DVN16,2016-06-28 13:30,28,28.25,28.25,27.9,28,167
DVN16,2016-06-28 14:00,28,27.9,27.95,27.85,27.95,29
DVN16,2016-06-28 14:30,28,27.95,27.95,27.85,27.85,6
DVN16,2016-06-29 02:00,29,27.6,27.6,27.1,27.1,579
DVN16,2016-06-29 02:30,29,27.1,27.3,27.05,27.05,824
DVN16,2016-06-29 03:00,29,27,27.05,26.7,26.7,953
DVN16,2016-06-29 03:30,29,26.7,26.9,26.4,26.45,1169
DVN16,2016-06-29 04:00,29,26.45,26.5,26.35,26.45,631
DVN16,2016-06-29 04:30,29,26.5,26.6,26.3,26.3,991
DVN16,2016-06-29 05:00,29,26.3,26.3,26,26.05,2758
DVN16,2016-06-29 05:30,29,26.05,26.15,26.05,26.05,2643
DVN16,2016-06-29 06:00,29,26.1,26.4,26.05,26.4,813
DVN16,2016-06-29 06:30,29,26.4,26.5,26.25,26.25,492
DVN16,2016-06-29 07:00,29,26.25,26.45,26.25,26.4,216
DVN16,2016-06-29 07:30,29,26.4,26.5,26.2,26.2,537
DVN16,2016-06-29 08:00,29,26.3,26.55,26.3,26.55,805
DVN16,2016-06-29 08:30,29,26.55,26.6,26.3,26.55,2451
DVN16,2016-06-29 09:00,29,26.55,26.55,26.4,26.55,1466
DVN16,2016-06-29 09:30,29,26.5,26.65,26.45,26.65,1620
DVN16,2016-06-29 10:00,29,26.65,26.7,26.5,26.55,1254
DVN16,2016-06-29 10:30,29,26.55,26.65,26.5,26.6,1097
DVN16,2016-06-29 11:00,29,26.5,26.5,26.5,26.5,6
DVN16,2016-06-29 11:30,29,26.5,26.55,26.5,26.55,36
DVN16,2016-06-29 12:00,29,26.55,26.65,26.55,26.6,174
DVN16,2016-06-29 13:00,29,26.6,26.65,26.6,26.6,39
DVN16,2016-06-29 13:30,29,26.6,26.6,26.6,26.6,60
DVN16,2016-06-29 14:00,29,26.55,26.55,26.55,26.55,2
DVN16,2016-06-29 14:30,29,26.6,26.6,26.35,26.35,149
DVN16,2016-06-30 02:00,30,26.5,27.35,26.5,27.35,938
DVN16,2016-06-30 02:30,30,27.35,27.4,26.8,26.8,1087
DVN16,2016-06-30 03:00,30,26.9,26.95,26.7,26.75,532
DVN16,2016-06-30 03:30,30,26.8,26.9,26.75,26.85,502
DVN16,2016-06-30 04:00,30,26.8,26.9,26.75,26.75,907
DVN16,2016-06-30 04:30,30,26.7,26.7,26.3,26.4,2044
DVN16,2016-06-30 05:00,30,26.45,26.45,26.2,26.25,413
DVN16,2016-06-30 05:30,30,26.3,26.3,26.1,26.2,754
DVN16,2016-06-30 06:00,30,26.25,26.45,26.25,26.4,847
DVN16,2016-06-30 06:30,30,26.4,26.55,26.4,26.55,482
DVN16,2016-06-30 07:00,30,26.6,26.6,26.5,26.55,487
DVN16,2016-06-30 07:30,30,26.5,26.5,26.3,26.3,133
DVN16,2016-06-30 08:00,30,26.35,26.35,26,26,937
DVN16,2016-06-30 08:30,30,26,26.3,25.95,26.25,1158
DVN16,2016-06-30 09:00,30,26.3,26.35,26.2,26.35,1870
DVN16,2016-06-30 09:30,30,26.35,26.35,26.05,26.05,1310
DVN16,2016-06-30 10:00,30,26.05,26.15,25.65,25.7,2970
DVN16,2016-06-30 10:30,30,25.75,26.05,25.7,25.85,1778
DVN16,2016-06-30 11:00,30,25.8,25.8,25.2,25.3,875
DVN16,2016-06-30 11:30,30,25.25,25.4,25.1,25.2,357
DVN16,2016-06-30 12:00,30,25.25,25.35,25.25,25.35,73
DVN16,2016-06-30 12:30,30,25.4,25.6,25.4,25.6,55
DVN16,2016-06-30 13:00,30,25.6,25.7,25.6,25.7,38
DVN16,2016-06-30 13:30,30,25.7,25.7,25.6,25.6,49
DVN16,2016-06-30 14:00,30,25.6,25.7,25.6,25.7,76
DVN16,2016-06-30 14:30,30,25.8,25.95,25.8,25.95,118
DVN16,2016-07-01 02:00,1,25.75,25.8,25.35,25.6,513
DVN16,2016-07-01 02:30,1,25.65,26.1,25.6,25.9,1809
DVN16,2016-07-01 03:00,1,25.95,26.05,25.75,25.8,517
DVN16,2016-07-01 03:30,1,25.8,26,25.6,25.8,925
DVN16,2016-07-01 04:00,1,25.75,26.1,25.75,26.05,862
DVN16,2016-07-01 04:30,1,26.05,26.2,26.05,26.1,1257
DVN16,2016-07-01 05:00,1,26.1,26.15,26,26.05,758
DVN16,2016-07-01 05:30,1,26,26.05,25.85,25.9,393
DVN16,2016-07-01 06:00,1,25.9,25.9,25.5,25.55,308
DVN16,2016-07-01 06:30,1,25.55,25.65,24.75,25.05,3082
DVN16,2016-07-01 07:00,1,25.05,25.35,25.05,25.35,1138
DVN16,2016-07-01 07:30,1,25.3,25.45,25.25,25.45,256
DVN16,2016-07-01 08:00,1,25.45,25.5,25.3,25.3,553
DVN16,2016-07-01 08:30,1,25.25,25.4,25.2,25.3,758
DVN16,2016-07-01 09:00,1,25.3,25.4,25.15,25.25,1530
DVN16,2016-07-01 09:30,1,25.25,25.3,25.15,25.25,1305
DVN16,2016-07-01 10:00,1,25.2,25.3,25.1,25.15,1630
DVN16,2016-07-01 10:30,1,25.1,25.15,25.05,25.1,648
DVN16,2016-07-01 11:00,1,25.15,25.3,25.1,25.3,47
DVN16,2016-07-01 11:30,1,25.3,25.3,25.3,25.3,1
DVN16,2016-07-01 12:00,1,25.1,25.1,25.1,25.1,4
DVN16,2016-07-01 12:30,1,25.35,25.35,25.15,25.15,13
DVN16,2016-07-01 13:00,1,25.2,25.2,25.2,25.2,16
DVN16,2016-07-01 13:30,1,25.25,25.4,25.25,25.4,19
DVN16,2016-07-01 14:00,1,25.1,25.15,25.1,25.15,8
DVN16,2016-07-01 14:30,1,25.1,25.1,24.7,24.7,172
DVN16,2016-07-04 02:00,4,25,25.25,24.9,25.25,163
DVN16,2016-07-04 02:30,4,25.25,25.25,25.15,25.15,385
DVN16,2016-07-04 03:00,4,25.1,25.1,24.85,24.85,249
DVN16,2016-07-04 03:30,4,24.75,25.2,24.75,25.2,946
DVN16,2016-07-04 04:00,4,25.2,25.2,25,25.05,189
DVN16,2016-07-04 04:30,4,25.05,25.05,25,25,44
DVN16,2016-07-04 05:00,4,25,25,24.9,25,639
DVN16,2016-07-04 05:30,4,25.05,25.05,24.9,24.9,437
DVN16,2016-07-04 06:00,4,24.9,25,24.85,25,667
DVN16,2016-07-04 06:30,4,25,25,24.9,24.9,14
DVN16,2016-07-04 07:00,4,24.95,25.1,24.95,25.05,268
DVN16,2016-07-04 07:30,4,25.05,25.05,24.9,25,1313
DVN16,2016-07-04 08:00,4,24.95,25,24.95,24.95,126
DVN16,2016-07-04 08:30,4,24.95,25.05,24.9,25.05,679
DVN16,2016-07-04 09:00,4,25.05,25.1,25,25,233
DVN16,2016-07-04 09:30,4,25,25.05,24.9,25,738
DVN16,2016-07-04 10:00,4,25,25.1,24.85,24.9,952
DVN16,2016-07-04 10:30,4,24.9,25.25,24.85,25,344
DVN16,2016-07-04 11:00,4,25.05,25.05,25,25,55
DVN16,2016-07-04 12:00,4,25,25,25,25,8
DVN16,2016-07-05 02:00,5,25.65,25.8,25.5,25.65,376
DVN16,2016-07-05 02:30,5,25.7,25.8,25.6,25.8,395
DVN16,2016-07-05 03:00,5,25.8,26.15,25.7,26.15,1100
DVN16,2016-07-05 03:30,5,26.15,26.45,26.15,26.4,527
DVN16,2016-07-05 04:00,5,26.35,26.35,26.3,26.3,77
DVN16,2016-07-05 04:30,5,26.3,26.35,26.15,26.15,415
DVN16,2016-07-05 05:00,5,26.15,26.3,26.15,26.2,232
DVN16,2016-07-05 05:30,5,26.2,26.3,26.05,26.05,184
DVN16,2016-07-05 06:00,5,26.15,26.25,26.1,26.2,171
DVN16,2016-07-05 06:30,5,26.15,26.35,26.15,26.3,508
DVN16,2016-07-05 07:00,5,26.3,26.4,26.05,26.1,605
DVN16,2016-07-05 07:30,5,26.15,26.15,26,26.05,241
DVN16,2016-07-05 08:00,5,26.1,26.1,26,26,352
DVN16,2016-07-05 08:30,5,25.95,26.25,25.95,26.2,386
DVN16,2016-07-05 09:00,5,26.3,26.3,26.1,26.2,1297
DVN16,2016-07-05 09:30,5,26.2,26.2,26,26.15,1091
DVN16,2016-07-05 10:00,5,26.15,26.3,26.05,26.1,880
DVN16,2016-07-05 10:30,5,26.1,26.1,26.05,26.1,1010
DVN16,2016-07-05 11:00,5,26.15,26.15,26.05,26.05,74
DVN16,2016-07-05 11:30,5,26.05,26.1,26.05,26.1,16
DVN16,2016-07-05 12:00,5,26.15,26.25,26.15,26.25,118
DVN16,2016-07-05 12:30,5,26.3,26.55,26.3,26.5,129
DVN16,2016-07-05 13:00,5,26.45,26.45,26.3,26.3,28
DVN16,2016-07-05 13:30,5,26.3,26.3,26.3,26.3,21
DVN16,2016-07-05 14:00,5,26.3,26.3,26.3,26.3,7
DVN16,2016-07-05 14:30,5,26.2,26.2,26.2,26.2,3
DVN16,2016-07-06 02:00,6,26.35,26.4,26,26,379
DVN16,2016-07-06 02:30,6,25.95,26.7,25.95,26.7,644
DVN16,2016-07-06 03:00,6,26.65,26.7,26.4,26.5,643
DVN16,2016-07-06 03:30,6,26.5,27.1,26.5,26.8,1318
DVN16,2016-07-06 04:00,6,26.8,27.1,26.8,27.05,1038
DVN16,2016-07-06 04:30,6,27.1,27.1,26.85,26.85,235
DVN16,2016-07-06 05:00,6,26.9,27.25,26.9,27.2,676
DVN16,2016-07-06 05:30,6,27.2,27.4,27.2,27.3,1080
DVN16,2016-07-06 06:00,6,27.35,27.35,27,27.15,469
DVN16,2016-07-06 06:30,6,27.2,27.2,27.05,27.15,135
DVN16,2016-07-06 07:00,6,27.05,27.2,26.95,27.15,230
DVN16,2016-07-06 07:30,6,27.2,27.2,27.1,27.1,209
DVN16,2016-07-06 08:00,6,27.05,27.05,26.9,27,642
DVN16,2016-07-06 08:30,6,27.05,27.3,26.85,27.25,688
DVN16,2016-07-06 09:00,6,27.15,27.35,27.05,27.35,565
DVN16,2016-07-06 09:30,6,27.35,27.55,27.1,27.1,2059
DVN16,2016-07-06 10:00,6,27.05,27.15,26.8,26.9,1953
DVN16,2016-07-06 10:30,6,26.85,26.85,26.5,26.55,360
DVN16,2016-07-06 11:00,6,26.5,26.5,26.3,26.3,208
DVN16,2016-07-06 11:30,6,26.35,26.5,26.35,26.5,44
DVN16,2016-07-06 12:30,6,26.45,26.5,26.45,26.5,6
DVN16,2016-07-06 13:00,6,26.55,26.55,26.5,26.5,10
DVN16,2016-07-06 13:30,6,26.5,26.5,26.45,26.45,16
DVN16,2016-07-06 14:00,6,26.45,26.45,26.45,26.45,8
DVN16,2016-07-06 14:30,6,26.45,26.45,26.4,26.4,7
DVN16,2016-07-07 02:00,7,26.5,26.5,25.8,25.85,758
DVN16,2016-07-07 02:30,7,25.8,25.9,25.65,25.75,590
DVN16,2016-07-07 03:00,7,25.75,26.05,25.75,25.85,1264
DVN16,2016-07-07 03:30,7,25.8,25.8,25.5,25.8,2177
DVN16,2016-07-07 04:00,7,25.85,26.1,25.85,26.1,1708
DVN16,2016-07-07 04:30,7,26.1,26.15,26.05,26.05,228
DVN16,2016-07-07 05:00,7,26,26.05,26,26.05,42
DVN16,2016-07-07 05:30,7,26.05,26.3,26,26.3,50
DVN16,2016-07-07 06:00,7,26.3,26.4,26.25,26.35,553
DVN16,2016-07-07 06:30,7,26.35,26.55,26.3,26.45,377
DVN16,2016-07-07 07:00,7,26.45,26.55,26.3,26.45,831
DVN16,2016-07-07 07:30,7,26.45,26.5,26.4,26.4,1212
DVN16,2016-07-07 08:00,7,26.35,26.5,26.35,26.4,993
DVN16,2016-07-07 08:30,7,26.3,26.3,26.1,26.1,267
DVN16,2016-07-07 09:00,7,26.1,26.25,25.95,26.05,373
DVN16,2016-07-07 09:30,7,26.05,26.35,26.05,26.3,1329
DVN16,2016-07-07 10:00,7,26.3,26.5,26.15,26.15,770
DVN16,2016-07-07 10:30,7,26.2,26.45,26.2,26.4,1390
DVN16,2016-07-07 11:00,7,26.35,26.35,26.3,26.35,19
DVN16,2016-07-07 11:30,7,26.3,26.4,26.3,26.4,55
DVN16,2016-07-07 12:00,7,26.45,26.45,26.45,26.45,4
DVN16,2016-07-07 12:30,7,26.45,26.45,26.45,26.45,7
DVN16,2016-07-07 13:00,7,26.55,26.55,26.55,26.55,57
DVN16,2016-07-07 13:30,7,26.6,26.7,26.6,26.7,6
DVN16,2016-07-07 14:00,7,26.65,26.65,26.65,26.65,6
DVN16,2016-07-07 14:30,7,26.15,26.15,26.15,26.15,3
DVN16,2016-07-08 02:00,8,26,26.15,25.9,26,185
DVN16,2016-07-08 02:30,8,26,26.1,25.9,26,504
DVN16,2016-07-08 03:00,8,26,26,25.85,25.9,118
DVN16,2016-07-08 03:30,8,25.9,25.95,25.85,25.85,190
DVN16,2016-07-08 04:00,8,25.8,25.85,25.75,25.75,102
DVN16,2016-07-08 04:30,8,25.7,25.7,25.5,25.65,267
DVN16,2016-07-08 05:00,8,25.65,25.7,25.6,25.6,64
DVN16,2016-07-08 05:30,8,25.6,25.6,25.45,25.55,26
DVN16,2016-07-08 06:00,8,25.5,25.6,25.45,25.5,495
DVN16,2016-07-08 06:30,8,25.5,25.55,25.4,25.55,169
DVN16,2016-07-08 07:00,8,25.5,25.65,25.5,25.65,150
DVN16,2016-07-08 07:30,8,25.65,25.65,24.85,25.25,2905
DVN16,2016-07-08 08:00,8,25.25,25.6,25.25,25.3,918
DVN16,2016-07-08 08:30,8,25.3,25.5,25.2,25.3,193
DVN16,2016-07-08 09:00,8,25.25,25.25,25.1,25.15,927
DVN16,2016-07-08 09:30,8,25.15,25.4,25.15,25.2,1402
DVN16,2016-07-08 10:00,8,25.15,25.2,25.05,25.1,1510
DVN16,2016-07-08 10:30,8,25.1,25.3,25.1,25.2,610
DVN16,2016-07-08 11:30,8,25.3,25.35,25.3,25.35,11
DVN16,2016-07-08 12:30,8,25.1,25.1,25.1,25.1,10
DVN16,2016-07-08 13:30,8,25.05,25.05,25.05,25.05,11
DVN16,2016-07-08 14:00,8,25,25,25,25,9
DVN16,2016-07-08 14:30,8,25.05,25.05,25,25,88
DVN16,2016-07-11 02:00,11,24.7,24.7,24.2,24.25,626
DVN16,2016-07-11 02:30,11,24.3,24.8,24.3,24.75,138
DVN16,2016-07-11 03:00,11,24.75,24.75,24.4,24.5,498
DVN16,2016-07-11 03:30,11,24.45,24.6,24.2,24.6,509
DVN16,2016-07-11 04:00,11,24.65,24.75,24.35,24.35,262
DVN16,2016-07-11 04:30,11,24.35,24.35,24.15,24.25,590
DVN16,2016-07-11 05:00,11,24.25,24.4,24.25,24.3,500
DVN16,2016-07-11 05:30,11,24.3,24.35,23.95,24,608
DVN16,2016-07-11 06:00,11,24,24,23.7,23.7,1411
DVN16,2016-07-11 06:30,11,23.7,23.9,23.6,23.9,1702
DVN16,2016-07-11 07:00,11,23.9,24,23.85,23.95,360
DVN16,2016-07-11 07:30,11,23.95,24,23.8,23.85,257
DVN16,2016-07-11 08:00,11,23.85,23.9,23.8,23.9,533
DVN16,2016-07-11 08:30,11,23.85,23.9,23.8,23.9,145
DVN16,2016-07-11 09:00,11,23.95,23.95,23.75,23.85,287
DVN16,2016-07-11 09:30,11,23.85,23.85,23.55,23.6,1518
DVN16,2016-07-11 10:00,11,23.55,23.55,23.35,23.55,2945
DVN16,2016-07-11 10:30,11,23.55,23.6,23.55,23.6,621
DVN16,2016-07-11 11:00,11,23.6,23.6,23.6,23.6,15
DVN16,2016-07-11 11:30,11,23.55,23.55,23.55,23.55,213
DVN16,2016-07-11 12:00,11,23.5,23.6,23.5,23.6,20
DVN16,2016-07-11 12:30,11,23.6,23.6,23.6,23.6,12
DVN16,2016-07-11 13:00,11,23.65,23.7,23.65,23.65,43
DVN16,2016-07-11 14:00,11,23.6,23.6,23.6,23.6,12
DVN16,2016-07-11 14:30,11,23.75,23.75,23.75,23.75,4
DVN16,2016-07-12 02:00,12,23.15,23.4,22.7,22.7,742
DVN16,2016-07-12 02:30,12,22.7,22.9,22.65,22.75,1413
DVN16,2016-07-12 03:00,12,22.8,22.8,22.25,22.25,1530
DVN16,2016-07-12 03:30,12,22.25,22.25,21.65,21.7,3392
DVN16,2016-07-12 04:00,12,21.65,21.8,21.65,21.7,5992
DVN16,2016-07-12 04:30,12,21.65,21.7,21.65,21.7,1478
DVN16,2016-07-12 05:00,12,21.75,21.95,21.75,21.95,1328
DVN16,2016-07-12 05:30,12,21.85,21.85,21.75,21.85,211
DVN16,2016-07-12 06:00,12,21.85,22.05,21.85,22,691
DVN16,2016-07-12 06:30,12,22,22,21.8,21.8,327
DVN16,2016-07-12 07:00,12,21.85,22.05,21.7,22.05,242
DVN16,2016-07-12 07:30,12,22.05,22.1,21.7,21.8,980
DVN16,2016-07-12 08:00,12,21.8,22,21.8,21.9,1353
DVN16,2016-07-12 08:30,12,21.9,22.05,21.85,22.05,335
DVN16,2016-07-12 09:00,12,22.05,22.25,22,22.2,1210
DVN16,2016-07-12 09:30,12,22.15,22.2,22,22.1,2772
DVN16,2016-07-12 10:00,12,22.15,22.25,22.1,22.15,963
DVN16,2016-07-12 10:30,12,22.15,22.15,22,22,574
DVN16,2016-07-12 11:00,12,22,22,21.95,21.95,24
DVN16,2016-07-12 11:30,12,22,22.15,21.95,22.1,116
DVN16,2016-07-12 13:00,12,22.25,22.25,22.15,22.15,5
DVN16,2016-07-12 13:30,12,22.15,22.15,22.15,22.15,3
DVN16,2016-07-12 14:00,12,22.25,22.25,22.25,22.25,1
DVN16,2016-07-12 14:30,12,22.05,22.05,22.05,22.05,4
DVN16,2016-07-13 02:00,13,22.6,22.6,22,22.3,1323
DVN16,2016-07-13 02:30,13,22.3,22.55,22.3,22.4,784
DVN16,2016-07-13 03:00,13,22.45,22.55,22.3,22.55,196
DVN16,2016-07-13 03:30,13,22.5,22.5,22.3,22.35,221
DVN16,2016-07-13 04:00,13,22.35,22.4,22.2,22.2,161
DVN16,2016-07-13 04:30,13,22.2,22.2,22.1,22.1,510
DVN16,2016-07-13 05:00,13,22.1,22.2,22.05,22.1,608
DVN16,2016-07-13 05:30,13,22.05,22.2,22.05,22.1,113
DVN16,2016-07-13 06:00,13,22.1,22.2,22.05,22.2,103
DVN16,2016-07-13 06:30,13,22.15,22.15,22.1,22.1,34
DVN16,2016-07-13 07:00,13,22.05,22.1,22.05,22.1,162
DVN16,2016-07-13 07:30,13,22.15,22.2,22,22.05,1995
DVN16,2016-07-13 08:00,13,22.1,22.2,22.1,22.2,474
DVN16,2016-07-13 08:30,13,22.15,22.5,22.15,22.5,789
DVN16,2016-07-13 09:00,13,22.6,22.6,22.45,22.55,837
DVN16,2016-07-13 09:30,13,22.45,22.65,22.45,22.55,375
DVN16,2016-07-13 10:00,13,22.55,22.75,22.5,22.7,1990
DVN16,2016-07-13 10:30,13,22.7,22.9,22.65,22.8,234
DVN16,2016-07-13 11:00,13,22.7,22.8,22.7,22.8,29
DVN16,2016-07-13 11:30,13,22.8,22.8,22.7,22.7,4
DVN16,2016-07-13 12:00,13,22.75,22.75,22.65,22.7,46
DVN16,2016-07-13 12:30,13,22.65,22.7,22.65,22.65,9
DVN16,2016-07-13 13:00,13,22.65,22.65,22.6,22.6,10
DVN16,2016-07-13 13:30,13,22.6,22.6,22.5,22.5,118
DVN16,2016-07-13 14:00,13,22.5,22.5,22.45,22.5,12
DVN16,2016-07-13 14:30,13,22.45,22.5,22.35,22.5,84
DVN16,2016-07-14 02:00,14,21.75,22.15,21.6,22.05,506
DVN16,2016-07-14 02:30,14,22.05,22.25,22,22.15,845
DVN16,2016-07-14 03:00,14,22.1,22.2,22.1,22.2,195
DVN16,2016-07-14 03:30,14,22.2,22.2,22.2,22.2,61
DVN16,2016-07-14 04:00,14,22.25,22.4,22.25,22.25,723
DVN16,2016-07-14 04:30,14,22.25,22.25,22.1,22.15,393
DVN16,2016-07-14 05:00,14,22.1,22.3,22.05,22.25,210
DVN16,2016-07-14 05:30,14,22.25,22.35,22.2,22.35,110
DVN16,2016-07-14 06:00,14,22.4,23,22.4,22.55,1363
DVN16,2016-07-14 06:30,14,22.5,22.55,22.2,22.2,361
DVN16,2016-07-14 07:00,14,22.25,22.25,22,22,487
DVN16,2016-07-14 07:30,14,22.05,22.05,21.85,21.85,938
DVN16,2016-07-14 08:00,14,21.9,21.9,21.8,21.9,679
DVN16,2016-07-14 08:30,14,21.9,22,21.85,21.95,716
DVN16,2016-07-14 09:00,14,21.85,21.85,21.65,21.75,1067
DVN16,2016-07-14 09:30,14,21.75,22,21.75,21.95,969
DVN16,2016-07-14 10:00,14,21.95,22.05,21.85,22,2082
DVN16,2016-07-14 10:30,14,21.95,22.05,21.95,22,567
DVN16,2016-07-14 11:30,14,22.05,22.05,22,22,12
DVN16,2016-07-14 12:00,14,22.15,22.15,22.15,22.15,4
DVN16,2016-07-14 14:00,14,22,22.05,22,22.05,31
DVN16,2016-07-14 14:30,14,22.05,22.05,22,22,20
DVN16,2016-07-15 02:00,15,22.3,22.4,22.15,22.3,541
DVN16,2016-07-15 02:30,15,22.3,22.4,22.1,22.25,1218
DVN16,2016-07-15 03:00,15,22.25,22.25,22.1,22.2,740
DVN16,2016-07-15 03:30,15,22.25,22.5,22.2,22.3,703
DVN16,2016-07-15 04:00,15,22.3,22.45,22.3,22.45,226
DVN16,2016-07-15 04:30,15,22.35,22.5,22.3,22.35,737
DVN16,2016-07-15 05:00,15,22.35,22.4,22.2,22.35,777
DVN16,2016-07-15 05:30,15,22.35,22.55,22.35,22.5,93
DVN16,2016-07-15 06:00,15,22.55,22.55,22.25,22.25,269
DVN16,2016-07-15 06:30,15,22.25,22.25,22.15,22.2,125
DVN16,2016-07-15 07:00,15,22.2,22.35,22.2,22.35,477
DVN16,2016-07-15 07:30,15,22.3,22.35,22.25,22.25,691
DVN16,2016-07-15 08:00,15,22.3,22.3,22,22,1809
DVN16,2016-07-15 08:30,15,22,22.1,21.85,22.1,517
DVN16,2016-07-15 09:00,15,22.1,22.2,22,22,542
DVN16,2016-07-15 09:30,15,22.05,22.1,21.8,21.85,923
DVN16,2016-07-15 10:00,15,21.9,22.15,21.8,21.85,1063
DVN16,2016-07-15 10:30,15,21.8,21.85,21.75,21.75,286
DVN16,2016-07-15 11:00,15,21.75,21.8,21.6,21.6,301
DVN16,2016-07-15 11:30,15,21.55,21.7,21.55,21.7,29
DVN16,2016-07-15 13:00,15,21.7,21.7,21.65,21.65,23
DVN16,2016-07-15 13:30,15,21.5,21.5,21.3,21.3,14
DVN16,2016-07-15 14:00,15,21.35,21.35,21.35,21.35,4
DVN16,2016-07-15 14:30,15,21.3,21.3,21.05,21.25,203
DVN16,2016-07-18 02:00,18,21.2,21.3,20.85,20.85,599
DVN16,2016-07-18 02:30,18,20.9,21.15,20.85,20.85,1074
DVN16,2016-07-18 03:00,18,20.95,21.35,20.9,21.1,2118
DVN16,2016-07-18 03:30,18,21.05,21.35,21.05,21.2,977
DVN16,2016-07-18 04:00,18,21.15,21.25,21.1,21.2,115
DVN16,2016-07-18 04:30,18,21.2,21.45,21.15,21.3,546
DVN16,2016-07-18 05:00,18,21.3,21.3,21.1,21.15,101
DVN16,2016-07-18 05:30,18,21.15,21.2,21,21.05,178
DVN16,2016-07-18 06:00,18,21,21,20.95,21,98
DVN16,2016-07-18 06:30,18,20.95,20.95,20.9,20.9,698
DVN16,2016-07-18 07:00,18,20.9,21,20.85,20.9,496
DVN16,2016-07-18 07:30,18,20.95,21.3,20.95,21.3,709
DVN16,2016-07-18 08:00,18,21.3,21.5,21.3,21.45,1550
DVN16,2016-07-18 08:30,18,21.45,21.7,21.45,21.65,1162
DVN16,2016-07-18 09:00,18,21.65,21.65,21.4,21.4,4760
DVN16,2016-07-18 09:30,18,21.4,21.45,20.85,20.85,1909
DVN16,2016-07-18 10:00,18,20.9,20.95,20.8,20.95,1424
DVN16,2016-07-18 10:30,18,20.9,20.95,20.7,20.7,451
DVN16,2016-07-18 11:00,18,20.7,20.7,20.65,20.65,43
DVN16,2016-07-18 11:30,18,20.7,20.7,20.7,20.7,8
DVN16,2016-07-18 12:00,18,20.7,20.7,20.7,20.7,3
DVN16,2016-07-18 12:30,18,20.65,20.65,20.65,20.65,5
DVN16,2016-07-18 13:30,18,20.65,20.7,20.65,20.65,40
DVN16,2016-07-18 14:00,18,20.7,20.7,20.65,20.65,13
DVN16,2016-07-18 14:30,18,20.7,20.75,20.65,20.75,23
DVN16,2016-07-19 02:00,19,21.2,21.45,21.05,21.4,685
DVN16,2016-07-19 02:30,19,21.45,21.9,21.45,21.9,1237
DVN16,2016-07-19 03:00,19,22,22,21.55,21.6,560
DVN16,2016-07-19 03:30,19,21.6,21.9,21.55,21.85,1267
DVN16,2016-07-19 04:00,19,21.85,21.9,21.6,21.7,918
DVN16,2016-07-19 04:30,19,21.75,21.8,21.65,21.8,160
DVN16,2016-07-19 05:00,19,21.8,21.9,21.8,21.9,74
DVN16,2016-07-19 05:30,19,21.85,21.9,21.85,21.9,318
DVN16,2016-07-19 06:00,19,21.9,21.9,21.8,21.8,23
DVN16,2016-07-19 06:30,19,21.75,21.75,21.7,21.7,140
DVN16,2016-07-19 07:00,19,21.7,21.7,21.65,21.65,189
DVN16,2016-07-19 07:30,19,21.65,21.65,21.55,21.55,676
DVN16,2016-07-19 08:00,19,21.55,21.6,21.5,21.6,317
DVN16,2016-07-19 08:30,19,21.55,21.6,21.4,21.4,231
DVN16,2016-07-19 09:00,19,21.45,21.45,21.25,21.35,1588
DVN16,2016-07-19 09:30,19,21.25,21.3,21.2,21.2,287
DVN16,2016-07-19 10:00,19,21.1,21.1,20.8,21,3723
DVN16,2016-07-19 10:30,19,20.95,21.05,20.9,21.05,1075
DVN16,2016-07-19 11:00,19,21.05,21.05,21,21,13
DVN16,2016-07-19 11:30,19,21,21,20.95,20.95,15
DVN16,2016-07-19 12:00,19,20.9,20.9,20.9,20.9,10
DVN16,2016-07-19 12:30,19,20.9,20.9,20.9,20.9,129
DVN16,2016-07-19 13:00,19,20.9,20.9,20.9,20.9,50
DVN16,2016-07-19 13:30,19,20.9,20.9,20.9,20.9,2
DVN16,2016-07-19 14:00,19,20.85,20.9,20.85,20.9,8
DVN16,2016-07-19 14:30,19,20.9,20.9,20.65,20.65,12
DVN16,2016-07-20 02:00,20,20.6,20.75,20.5,20.5,453
DVN16,2016-07-20 02:30,20,20.5,20.5,20.3,20.3,147
DVN16,2016-07-20 03:00,20,20.25,20.35,20.25,20.35,135
DVN16,2016-07-20 03:30,20,20.15,20.15,20.1,20.1,55
DVN16,2016-07-20 04:00,20,20.05,20.05,19.95,20.05,331
DVN16,2016-07-20 04:30,20,20.1,20.3,20.1,20.3,330