DVN15,2014-11-21 02:30,21,20.05,20.05,20.05,20.05,200
DVN15,2014-11-21 08:00,21,19.9,19.9,19.9,19.9,100
DVN15,2014-11-21 08:30,21,19.95,19.95,19.9,19.9,950
DVN15,2014-11-21 09:00,21,20,20,20,20,98
DVN15,2014-11-21 09:30,21,20,20,20,20,128
DVN15,2014-11-21 10:00,21,20,20,20,20,14
DVN15,2014-11-25 07:00,25,20.05,20.1,20,20.1,33
DVN15,2014-11-25 09:00,25,20.15,20.15,20.1,20.1,550
DVN15,2014-11-25 10:00,25,20.2,20.2,20.2,20.2,137
DVN15,2014-11-26 05:00,26,20.05,20.05,20.05,20.05,50
DVN15,2014-11-26 07:00,26,20.15,20.15,20.15,20.15,50
DVN15,2014-11-26 07:30,26,20.2,20.2,20.2,20.2,186
DVN15,2014-11-26 08:00,26,20.2,20.2,20.2,20.2,14
DVN15,2014-11-28 08:00,28,20.3,20.3,20.3,20.3,50
DVN15,2014-11-28 10:00,28,20.2,20.2,20.2,20.2,201
DVN15,2014-12-01 05:30,1,20.4,20.4,20.4,20.4,50
DVN15,2014-12-01 06:30,1,20.4,20.4,20.4,20.4,16
DVN15,2014-12-01 08:00,1,20.3,20.3,20.3,20.3,49
DVN15,2014-12-01 10:00,1,20.4,20.4,20.4,20.4,1018
DVN15,2014-12-02 02:30,2,20.4,20.4,20.4,20.4,100
DVN15,2014-12-02 06:00,2,20.4,20.4,20.4,20.4,50
DVN15,2014-12-02 06:30,2,20.35,20.35,20.25,20.3,199
DVN15,2014-12-02 07:00,2,20.3,20.3,20.3,20.3,41
DVN15,2014-12-02 08:30,2,20.35,20.35,20.35,20.35,145
DVN15,2014-12-02 09:00,2,20.3,20.3,20.3,20.3,16
DVN15,2014-12-02 10:00,2,20.35,20.5,20.35,20.5,36
DVN15,2014-12-03 02:00,3,20.3,20.3,20.3,20.3,200
DVN15,2014-12-03 03:00,3,20.25,20.25,20.25,20.25,100
DVN15,2014-12-03 04:00,3,20.2,20.2,20.2,20.2,100
DVN15,2014-12-03 08:30,3,20.2,20.2,20.2,20.2,10
DVN15,2014-12-03 09:00,3,20.2,20.2,20.15,20.15,102
DVN15,2014-12-04 07:30,4,20.25,20.25,20.25,20.25,12
DVN15,2014-12-04 08:00,4,20.2,20.2,20.15,20.15,325
DVN15,2014-12-04 08:30,4,20.2,20.25,20.2,20.25,17
DVN15,2014-12-05 09:30,5,20.2,20.2,20.2,20.2,100
DVN15,2014-12-05 10:00,5,20.15,20.15,20.15,20.15,7
DVN15,2014-12-08 04:00,8,20.35,20.35,20.35,20.35,1
DVN15,2014-12-09 02:30,9,20.85,20.85,20.8,20.8,17
DVN15,2014-12-09 03:00,9,20.85,20.85,20.85,20.85,2
DVN15,2014-12-09 05:00,9,20.7,20.7,20.7,20.7,6
DVN15,2014-12-09 06:30,9,20.85,20.85,20.85,20.85,3
DVN15,2014-12-10 08:30,10,20.95,21.05,20.95,21.05,216
DVN15,2014-12-10 09:30,10,21.05,21.05,21.05,21.05,15
DVN15,2014-12-10 10:00,10,21.05,21.05,21.05,21.05,1
DVN15,2014-12-11 05:30,11,21.2,21.25,21.2,21.25,56
DVN15,2014-12-11 06:00,11,21.3,21.35,21.3,21.35,400
DVN15,2014-12-11 06:30,11,21.3,21.3,21.3,21.3,201
DVN15,2014-12-11 07:30,11,21.25,21.3,21.25,21.25,834
DVN15,2014-12-11 09:30,11,21.15,21.15,21.15,21.15,1
DVN15,2014-12-12 02:30,12,22,22.1,22,22.1,1434
DVN15,2014-12-12 03:00,12,22.15,22.15,22,22,400
DVN15,2014-12-12 03:30,12,22.05,22.1,21.95,21.95,601
DVN15,2014-12-12 04:00,12,22.05,22.05,22.05,22.05,10
DVN15,2014-12-12 04:30,12,22.05,22.05,22.05,22.05,40
DVN15,2014-12-12 06:00,12,22.1,22.1,22.05,22.05,751
DVN15,2014-12-12 07:00,12,22.05,22.15,22.05,22.15,13
DVN15,2014-12-12 07:30,12,22.1,22.2,22.1,22.2,158
DVN15,2014-12-12 08:00,12,22.15,22.15,22.15,22.15,50
DVN15,2014-12-12 08:30,12,22.1,22.1,21.9,21.9,52
DVN15,2014-12-12 09:00,12,22,22,22,22,14
DVN15,2014-12-12 10:00,12,22.15,22.15,22.15,22.15,200
DVN15,2014-12-15 02:30,15,22.1,22.1,22.1,22.1,116
DVN15,2014-12-15 03:00,15,22.05,22.05,22,22,103
DVN15,2014-12-15 04:00,15,22,22.05,22,22.05,600
DVN15,2014-12-15 05:00,15,22,22,22,22,360
DVN15,2014-12-15 08:00,15,22.05,22.05,22.05,22.05,2
DVN15,2014-12-15 09:30,15,22.15,22.35,22.15,22.2,162
DVN15,2014-12-15 10:00,15,22.45,22.6,22.45,22.6,20
DVN15,2014-12-16 03:00,16,22.5,22.5,22.5,22.5,100
DVN15,2014-12-16 04:00,16,22.4,22.4,22.4,22.4,200
DVN15,2014-12-16 05:30,16,22.65,22.7,22.65,22.7,93
DVN15,2014-12-16 06:00,16,22.9,23,22.75,22.75,875
DVN15,2014-12-16 06:30,16,22.8,22.8,22.75,22.75,254
DVN15,2014-12-16 07:00,16,22.75,22.75,22.65,22.65,600
DVN15,2014-12-16 07:30,16,22.65,22.65,22.65,22.65,8
DVN15,2014-12-16 08:00,16,22.65,22.65,22.6,22.6,408
DVN15,2014-12-16 09:00,16,22.5,22.5,22.45,22.45,450
DVN15,2014-12-16 09:30,16,22.4,22.4,22.35,22.35,171
DVN15,2014-12-16 10:00,16,22.2,22.2,22,22,335
DVN15,2014-12-17 02:00,17,22.45,22.6,22.4,22.4,745
DVN15,2014-12-17 02:30,17,22.4,22.4,22.25,22.25,725
DVN15,2014-12-17 03:00,17,22.4,22.4,22.4,22.4,100
DVN15,2014-12-17 03:30,17,22.45,22.45,22.45,22.45,79
DVN15,2014-12-17 06:30,17,22.45,22.45,22.45,22.45,10
DVN15,2014-12-17 07:00,17,22.4,22.4,22.4,22.4,10
DVN15,2014-12-17 07:30,17,22.4,22.45,22.4,22.45,70
DVN15,2014-12-17 08:00,17,22.55,22.55,22.55,22.55,86
DVN15,2014-12-17 08:30,17,22.55,22.55,22.55,22.55,120
DVN15,2014-12-17 09:00,17,22.35,22.4,22.35,22.4,196
DVN15,2014-12-18 02:00,18,21.45,21.6,21.45,21.6,37
DVN15,2014-12-18 02:30,18,21.5,21.5,21.5,21.5,2
DVN15,2014-12-18 03:00,18,21.5,21.5,21.4,21.5,108
DVN15,2014-12-18 04:00,18,21.35,21.35,21.25,21.25,202
DVN15,2014-12-18 05:30,18,21.45,21.45,21.45,21.45,8
DVN15,2014-12-18 07:30,18,21.3,21.3,21.3,21.3,20
DVN15,2014-12-18 08:00,18,21.3,21.3,21.3,21.3,10
DVN15,2014-12-18 08:30,18,21.3,21.35,21.3,21.35,17
DVN15,2014-12-18 09:00,18,21.3,21.3,21.3,21.3,99
DVN15,2014-12-18 10:00,18,21.4,21.4,21.4,21.4,10
DVN15,2014-12-19 03:30,19,21.15,21.15,21.15,21.15,17
DVN15,2014-12-19 04:00,19,21.15,21.15,21.15,21.15,5
DVN15,2014-12-19 05:30,19,21.25,21.25,21.2,21.2,120
DVN15,2014-12-19 06:30,19,21.2,21.2,21.2,21.2,10
DVN15,2014-12-19 07:00,19,21.25,21.25,21.25,21.25,15
DVN15,2014-12-19 07:30,19,21.3,21.35,21.3,21.35,185
DVN15,2014-12-19 08:30,19,21.35,21.35,21.3,21.35,34
DVN15,2014-12-19 09:30,19,21.2,21.2,21.2,21.2,3
DVN15,2014-12-19 10:00,19,21.15,21.15,21.05,21.05,9
DVN15,2014-12-22 07:30,22,21.15,21.15,21.15,21.15,2
DVN15,2014-12-22 08:30,22,21.1,21.1,20.95,20.95,11
DVN15,2014-12-22 09:00,22,21,21,21,21,16
DVN15,2014-12-22 09:30,22,20.95,20.95,20.95,20.95,1
DVN15,2014-12-23 03:00,23,21.15,21.15,21.15,21.15,118
DVN15,2014-12-23 03:30,23,21.1,21.1,21.1,21.1,2
DVN15,2014-12-23 04:00,23,21.15,21.15,21.15,21.15,1
DVN15,2014-12-23 08:00,23,21,21,21,21,3
DVN15,2014-12-29 09:30,29,21.4,21.4,21.3,21.3,256
DVN15,2014-12-29 10:00,29,21.3,21.3,21.3,21.3,354
DVN15,2014-12-30 06:30,30,21.6,21.6,21.6,21.6,1
DVN15,2014-12-30 07:30,30,21.55,21.55,21.55,21.55,8
DVN15,2014-12-30 08:30,30,21.55,21.55,21.55,21.55,1
DVN15,2014-12-30 09:00,30,21.55,21.55,21.5,21.5,24
DVN15,2014-12-30 09:30,30,21.5,21.5,21.5,21.5,289
DVN15,2014-12-30 10:00,30,21.7,21.75,21.7,21.75,116
DVN15,2015-01-02 05:00,2,22.3,22.35,22.3,22.35,80
DVN15,2015-01-02 09:30,2,22.35,22.35,22.35,22.35,25
DVN15,2015-01-02 10:00,2,22.55,22.55,22.55,22.55,16
DVN15,2015-01-05 06:30,5,22.25,22.25,22.25,22.25,205
DVN15,2015-01-05 08:00,5,22.3,22.3,22.3,22.3,1
DVN15,2015-01-05 08:30,5,22.35,22.4,22.35,22.4,16
DVN15,2015-01-05 09:00,5,22.5,22.5,22.5,22.5,8
DVN15,2015-01-05 09:30,5,22.65,22.65,22.65,22.65,8
DVN15,2015-01-05 10:00,5,22.8,22.8,22.8,22.8,7
DVN15,2015-01-06 04:00,6,22.85,22.85,22.85,22.85,1
DVN15,2015-01-06 04:30,6,22.8,22.8,22.8,22.8,10
DVN15,2015-01-06 05:00,6,22.8,22.8,22.8,22.8,5
DVN15,2015-01-06 06:30,6,22.6,22.6,22.6,22.6,2
DVN15,2015-01-06 07:30,6,22.65,22.65,22.5,22.55,165
DVN15,2015-01-06 09:00,6,22.55,22.55,22.35,22.4,21
DVN15,2015-01-06 10:00,6,22.6,22.6,22.6,22.6,26
DVN15,2015-01-07 05:00,7,22.2,22.2,22.2,22.2,20
DVN15,2015-01-07 05:30,7,22.15,22.15,22.15,22.15,40
DVN15,2015-01-07 06:00,7,22.15,22.15,22.15,22.15,2
DVN15,2015-01-07 08:00,7,22.1,22.1,22.05,22.05,7
DVN15,2015-01-07 09:00,7,22.2,22.2,22.2,22.2,200
DVN15,2015-01-07 09:30,7,22.2,22.3,22.2,22.3,185
DVN15,2015-01-07 10:00,7,22.3,22.45,22.3,22.35,1310
DVN15,2015-01-08 03:00,8,22,22,22,22,10
DVN15,2015-01-08 05:00,8,21.95,21.95,21.95,21.95,1
DVN15,2015-01-08 05:30,8,21.9,21.9,21.85,21.85,9
DVN15,2015-01-08 09:00,8,21.95,21.95,21.85,21.85,140
DVN15,2015-01-08 09:30,8,21.9,21.9,21.8,21.8,1193
DVN15,2015-01-08 10:00,8,21.75,21.75,21.7,21.7,10
DVN15,2015-01-09 03:00,9,21.6,21.6,21.6,21.6,5
DVN15,2015-01-09 07:30,9,21.6,21.75,21.6,21.75,82
DVN15,2015-01-09 08:00,9,21.75,21.75,21.7,21.7,29
DVN15,2015-01-09 08:30,9,21.75,21.85,21.75,21.85,187
DVN15,2015-01-09 09:00,9,21.9,21.9,21.9,21.9,5
DVN15,2015-01-09 09:30,9,22,22.15,22,22,31
DVN15,2015-01-09 10:00,9,22.1,22.1,22.05,22.05,18
DVN15,2015-01-12 02:30,12,22.1,22.15,22.05,22.05,11
DVN15,2015-01-12 03:00,12,22.1,22.1,22.1,22.1,92
DVN15,2015-01-12 04:00,12,22.1,22.1,22.1,22.1,100
DVN15,2015-01-12 07:00,12,22.1,22.1,22.1,22.1,53
DVN15,2015-01-12 07:30,12,22.1,22.1,22.1,22.1,51
DVN15,2015-01-12 08:00,12,22.05,22.05,22,22,9
DVN15,2015-01-12 08:30,12,22.15,22.4,22.15,22.4,268
DVN15,2015-01-12 09:00,12,22.15,22.15,22.15,22.15,5
DVN15,2015-01-12 09:30,12,22.2,22.2,22.1,22.1,6
DVN15,2015-01-12 10:00,12,22,22.05,22,22.05,418
DVN15,2015-01-13 03:30,13,22.1,22.1,22.05,22.05,6
DVN15,2015-01-13 06:00,13,21.95,21.95,21.95,21.95,50
DVN15,2015-01-13 08:30,13,21.9,21.9,21.9,21.9,50
DVN15,2015-01-13 10:00,13,21.9,21.9,21.9,21.9,200
DVN15,2015-01-14 02:30,14,22.45,22.45,22.3,22.3,62
DVN15,2015-01-14 03:00,14,22.3,22.3,22.2,22.2,149
DVN15,2015-01-14 03:30,14,22.2,22.2,22.2,22.2,6
DVN15,2015-01-14 04:00,14,22.15,22.15,22.15,22.15,33
DVN15,2015-01-14 05:00,14,22.15,22.15,22.15,22.15,40
DVN15,2015-01-14 07:00,14,22.3,22.3,22.3,22.3,85
DVN15,2015-01-14 07:30,14,22.35,22.45,22.35,22.35,107
DVN15,2015-01-14 08:00,14,22.4,22.4,22.4,22.4,5
DVN15,2015-01-14 08:30,14,22.45,22.45,22.4,22.4,22
DVN15,2015-01-14 09:00,14,22.4,22.4,22.3,22.3,85
DVN15,2015-01-14 09:30,14,22.4,22.4,22.4,22.4,200
DVN15,2015-01-15 02:00,15,22.1,22.1,22.1,22.1,17
DVN15,2015-01-15 02:30,15,22.2,22.2,22.2,22.2,2
DVN15,2015-01-15 03:30,15,22.35,22.5,22.35,22.5,103
DVN15,2015-01-15 04:30,15,22.35,22.35,22.35,22.35,2
DVN15,2015-01-15 05:00,15,22.5,22.5,22.5,22.5,5
DVN15,2015-01-15 07:30,15,22.2,22.2,22.2,22.2,3
DVN15,2015-01-15 08:30,15,22.45,22.45,22.4,22.4,22
DVN15,2015-01-15 09:00,15,22.4,22.4,22.25,22.25,8
DVN15,2015-01-15 09:30,15,22.2,22.25,22.15,22.2,28
DVN15,2015-01-15 10:00,15,22.35,22.35,22.35,22.35,6
DVN15,2015-01-16 02:30,16,22.6,22.6,22.55,22.55,210
DVN15,2015-01-16 06:00,16,22.65,22.65,22.65,22.65,10
DVN15,2015-01-16 06:30,16,22.65,22.65,22.65,22.65,3
DVN15,2015-01-16 07:00,16,22.7,22.7,22.7,22.7,350
DVN15,2015-01-16 07:30,16,22.65,22.7,22.6,22.7,9
DVN15,2015-01-16 08:00,16,22.7,22.7,22.65,22.65,5
DVN15,2015-01-16 08:30,16,22.5,22.85,22.5,22.85,12
DVN15,2015-01-16 09:00,16,22.75,22.75,22.65,22.7,9
DVN15,2015-01-16 09:30,16,22.7,22.75,22.65,22.65,105
DVN15,2015-01-16 10:00,16,22.65,22.7,22.65,22.7,14
DVN15,2015-01-19 02:00,19,22.5,22.5,22.5,22.5,99
DVN15,2015-01-19 02:30,19,22.65,22.65,22.65,22.65,1
DVN15,2015-01-19 03:30,19,22.6,22.6,22.6,22.6,200
DVN15,2015-01-19 04:00,19,22.6,22.6,22.6,22.6,3
DVN15,2015-01-19 04:30,19,22.65,22.7,22.65,22.65,96
DVN15,2015-01-19 05:30,19,22.65,22.7,22.5,22.55,1794
DVN15,2015-01-19 06:30,19,22.55,22.55,22.55,22.55,2
DVN15,2015-01-19 07:00,19,22.55,22.6,22.45,22.55,419
DVN15,2015-01-19 07:30,19,22.6,22.6,22.5,22.5,1003
DVN15,2015-01-19 08:00,19,22.55,22.55,22.55,22.55,6
DVN15,2015-01-19 09:30,19,22.55,22.55,22.55,22.55,3
DVN15,2015-01-19 10:00,19,22.6,22.65,22.55,22.65,303
DVN15,2015-01-20 02:00,20,22.45,22.45,22.45,22.45,3
DVN15,2015-01-20 02:30,20,22.45,22.45,22.45,22.45,2
DVN15,2015-01-20 03:00,20,22.45,22.45,22.45,22.45,1003
DVN15,2015-01-20 04:30,20,22.45,22.45,22.45,22.45,3
DVN15,2015-01-20 06:00,20,22.3,22.3,22.3,22.3,3
DVN15,2015-01-20 06:30,20,22.35,22.35,22.25,22.25,8
DVN15,2015-01-20 07:00,20,22.2,22.2,22.2,22.2,2
DVN15,2015-01-20 07:30,20,22.35,22.35,22.35,22.35,30
DVN15,2015-01-20 08:00,20,22.4,22.4,22.4,22.4,2
DVN15,2015-01-20 08:30,20,22.4,22.8,22.4,22.75,1346
DVN15,2015-01-20 09:00,20,22.75,22.75,22.75,22.75,400
DVN15,2015-01-20 09:30,20,22.7,22.7,22.55,22.55,8
DVN15,2015-01-20 10:00,20,22.7,22.7,22.6,22.6,4
DVN15,2015-01-21 03:30,21,22.7,22.7,22.7,22.7,3
DVN15,2015-01-21 06:30,21,22.8,22.8,22.8,22.8,3
DVN15,2015-01-21 07:00,21,22.8,22.85,22.75,22.85,29
DVN15,2015-01-21 07:30,21,22.75,22.85,22.75,22.85,12
DVN15,2015-01-21 08:30,21,22.8,22.85,22.6,22.65,17
DVN15,2015-01-21 09:00,21,22.8,22.8,22.7,22.7,9
DVN15,2015-01-21 09:30,21,22.7,22.7,22.55,22.55,12
DVN15,2015-01-21 10:00,21,22.5,22.55,22.45,22.55,100
DVN15,2015-01-22 02:00,22,22.35,22.35,22.3,22.35,24
DVN15,2015-01-22 02:30,22,22.25,22.25,22.2,22.25,1025
DVN15,2015-01-22 03:00,22,22.3,22.3,22.3,22.3,19
DVN15,2015-01-22 03:30,22,22.35,22.35,22.35,22.35,219
DVN15,2015-01-22 04:30,22,22.25,22.25,22.25,22.25,129
DVN15,2015-01-22 06:30,22,22.25,22.25,22.25,22.25,17
DVN15,2015-01-22 07:30,22,22.25,22.25,22.15,22.15,17
DVN15,2015-01-22 08:00,22,22.05,22.05,22,22,26
DVN15,2015-01-22 08:30,22,22.05,22.2,22.05,22.15,25
DVN15,2015-01-22 09:00,22,22.05,22.05,21.85,21.85,13
DVN15,2015-01-22 09:30,22,22,22,22,22,3
DVN15,2015-01-22 10:00,22,21.9,22.05,21.85,22,25
DVN15,2015-01-23 02:30,23,21.65,21.7,21.65,21.7,509
DVN15,2015-01-23 03:00,23,21.8,21.85,21.8,21.8,414
DVN15,2015-01-23 03:30,23,21.85,21.85,21.85,21.85,200
DVN15,2015-01-23 04:00,23,21.9,21.9,21.9,21.9,56
DVN15,2015-01-23 04:30,23,21.9,21.9,21.9,21.9,44
DVN15,2015-01-23 06:00,23,21.95,21.95,21.95,21.95,19
DVN15,2015-01-23 07:00,23,21.9,21.9,21.9,21.9,1200
DVN15,2015-01-23 08:00,23,22,22,21.95,21.95,53
DVN15,2015-01-23 08:30,23,21.95,21.95,21.9,21.9,24
DVN15,2015-01-23 09:00,23,21.9,21.9,21.9,21.9,1171
DVN15,2015-01-23 09:30,23,21.95,21.95,21.95,21.95,1
DVN15,2015-01-23 10:00,23,21.9,21.9,21.85,21.9,5
DVN15,2015-01-26 02:00,26,22.25,22.25,22.25,22.25,3
DVN15,2015-01-26 02:30,26,22.25,22.25,22.1,22.15,21
DVN15,2015-01-26 03:00,26,22.2,22.2,22.2,22.2,2
DVN15,2015-01-26 06:00,26,22.15,22.15,22.15,22.15,3
DVN15,2015-01-26 06:30,26,22.05,22.1,22.05,22.1,59
DVN15,2015-01-26 07:30,26,22,22,22,22,223
DVN15,2015-01-26 08:30,26,22.1,22.15,22.1,22.15,93
DVN15,2015-01-26 09:00,26,22.1,22.15,22.1,22.15,12
DVN15,2015-01-26 09:30,26,22,22,22,22,18
DVN15,2015-01-26 10:00,26,21.95,21.95,21.95,21.95,60
DVN15,2015-01-27 02:00,27,21.85,21.85,21.85,21.85,100
DVN15,2015-01-27 02:30,27,21.85,21.9,21.8,21.8,111
DVN15,2015-01-27 03:00,27,21.9,21.9,21.9,21.9,40
DVN15,2015-01-27 04:00,27,21.95,21.95,21.95,21.95,100
DVN15,2015-01-27 05:00,27,22,22.25,22,22.25,391
DVN15,2015-01-27 05:30,27,22.3,22.3,22.25,22.25,157
DVN15,2015-01-27 07:00,27,22.25,22.25,22.25,22.25,18
DVN15,2015-01-27 07:30,27,22.35,22.35,22.3,22.3,42
DVN15,2015-01-27 08:00,27,22.3,22.3,22.3,22.3,40
DVN15,2015-01-27 08:30,27,22.35,22.35,22.25,22.25,3
DVN15,2015-01-27 09:00,27,22.2,22.25,22.2,22.25,17
DVN15,2015-01-27 09:30,27,22.25,22.4,22.2,22.4,33
DVN15,2015-01-27 10:00,27,22.35,22.35,22.35,22.35,11
DVN15,2015-01-28 02:30,28,22.15,22.15,22.05,22.15,300
DVN15,2015-01-28 03:00,28,22.2,22.25,22.05,22.25,29
DVN15,2015-01-28 04:00,28,22.2,22.4,22.2,22.3,176
DVN15,2015-01-28 04:30,28,22.25,22.25,22.25,22.25,20
DVN15,2015-01-28 05:30,28,22.2,22.2,22.2,22.2,5
DVN15,2015-01-28 06:30,28,22.25,22.25,22.25,22.25,9
DVN15,2015-01-28 07:00,28,22.35,22.35,22.35,22.35,200
DVN15,2015-01-28 08:00,28,22.3,22.3,22.3,22.3,8
DVN15,2015-01-28 08:30,28,22.3,22.3,22.3,22.3,6
DVN15,2015-01-28 09:00,28,22.3,22.3,22.3,22.3,5
DVN15,2015-01-28 09:30,28,22.35,22.4,22.35,22.35,126
DVN15,2015-01-29 02:00,29,22.9,23.15,22.85,22.9,56
DVN15,2015-01-29 03:00,29,22.95,23.1,22.95,23.1,208
DVN15,2015-01-29 03:30,29,23.05,23.05,23.05,23.05,6
DVN15,2015-01-29 04:00,29,22.95,22.95,22.95,22.95,17
DVN15,2015-01-29 05:30,29,22.95,22.95,22.8,22.8,106
DVN15,2015-01-29 06:00,29,22.75,22.75,22.75,22.75,9
DVN15,2015-01-29 07:00,29,22.9,22.9,22.9,22.9,1
DVN15,2015-01-29 08:00,29,22.9,22.9,22.9,22.9,16
DVN15,2015-01-29 08:30,29,22.9,23,22.85,23,4
DVN15,2015-01-29 09:00,29,22.85,22.85,22.85,22.85,15
DVN15,2015-01-29 10:00,29,22.95,22.95,22.85,22.85,12
DVN15,2015-01-30 02:00,30,22.3,22.35,22.3,22.35,7
DVN15,2015-01-30 02:30,30,22.4,22.4,22.4,22.4,6
DVN15,2015-01-30 03:00,30,22.65,22.65,22.65,22.65,17
DVN15,2015-01-30 03:30,30,22.65,22.65,22.65,22.65,3
DVN15,2015-01-30 04:00,30,22.55,22.55,22.55,22.55,2
DVN15,2015-01-30 05:30,30,22.65,22.65,22.65,22.65,100
DVN15,2015-01-30 06:00,30,22.65,22.65,22.65,22.65,2
DVN15,2015-01-30 06:30,30,22.7,22.75,22.7,22.75,42
DVN15,2015-01-30 07:30,30,22.75,22.75,22.75,22.75,6
DVN15,2015-01-30 08:00,30,22.8,22.8,22.8,22.8,4
DVN15,2015-01-30 08:30,30,22.8,22.8,22.8,22.8,203
DVN15,2015-01-30 09:30,30,22.95,22.95,22.9,22.9,5
DVN15,2015-01-30 10:00,30,23.05,23.05,23.05,23.05,3
DVN15,2015-02-02 02:00,2,23,23,22.95,22.95,7
DVN15,2015-02-02 03:00,2,22.9,22.9,22.9,22.9,2
DVN15,2015-02-02 04:00,2,23.15,23.15,23.1,23.1,4
DVN15,2015-02-02 05:00,2,23.1,23.15,23.1,23.15,26
DVN15,2015-02-02 07:30,2,23.2,23.2,23.2,23.2,1
DVN15,2015-02-02 08:30,2,23.15,23.2,23.15,23.2,45
DVN15,2015-02-02 09:00,2,23.35,23.35,23.2,23.2,11
DVN15,2015-02-02 09:30,2,23.2,23.2,23.15,23.15,7
DVN15,2015-02-03 02:30,3,22.7,22.8,22.7,22.8,6
DVN15,2015-02-03 03:30,3,22.75,22.8,22.75,22.8,146
DVN15,2015-02-03 04:30,3,22.8,22.8,22.8,22.8,400
DVN15,2015-02-03 05:00,3,22.7,22.7,22.7,22.7,90
DVN15,2015-02-03 05:30,3,22.65,22.65,22.65,22.65,9
DVN15,2015-02-03 07:00,3,22.75,22.75,22.75,22.75,103
DVN15,2015-02-03 09:30,3,22.75,22.8,22.75,22.8,400
DVN15,2015-02-03 10:00,3,22.75,22.8,22.75,22.8,403
DVN15,2015-02-04 02:00,4,22.3,22.75,22.3,22.75,20
DVN15,2015-02-04 03:00,4,22.7,22.8,22.7,22.8,74
DVN15,2015-02-04 03:30,4,22.9,22.9,22.9,22.9,38
DVN15,2015-02-04 06:00,4,22.8,22.8,22.8,22.8,90
DVN15,2015-02-04 09:30,4,22.8,22.8,22.8,22.8,1
DVN15,2015-02-05 02:30,5,23,23,23,23,3
DVN15,2015-02-05 03:00,5,23,23,23,23,3
DVN15,2015-02-05 09:00,5,22.8,22.8,22.8,22.8,58
DVN15,2015-02-05 09:30,5,22.9,22.95,22.8,22.8,580
DVN15,2015-02-05 10:00,5,22.75,22.75,22.75,22.75,18
DVN15,2015-02-06 03:00,6,22.7,22.7,22.7,22.7,3
DVN15,2015-02-06 06:30,6,22.6,22.6,22.6,22.6,10
DVN15,2015-02-06 07:30,6,22.65,22.7,22.6,22.65,63
DVN15,2015-02-06 08:00,6,22.65,22.65,22.65,22.65,3
DVN15,2015-02-06 08:30,6,22.7,22.75,22.7,22.7,16
DVN15,2015-02-06 09:00,6,22.65,22.7,22.65,22.7,6
DVN15,2015-02-06 09:30,6,22.65,22.65,22.65,22.65,3
DVN15,2015-02-06 10:00,6,22.65,22.65,22.65,22.65,1
DVN15,2015-02-09 02:30,9,23.05,23.3,23.05,23.3,15
DVN15,2015-02-09 04:30,9,23.25,23.25,23.2,23.2,41
DVN15,2015-02-09 05:00,9,23.35,23.35,23.35,23.35,12
DVN15,2015-02-09 05:30,9,23.4,23.4,23.4,23.4,100
DVN15,2015-02-09 06:00,9,23.35,23.35,23.35,23.35,2
DVN15,2015-02-09 06:30,9,23.3,23.3,23.3,23.3,5
DVN15,2015-02-09 07:30,9,23.35,23.4,23.3,23.4,19
DVN15,2015-02-09 08:00,9,23.4,23.4,23.4,23.4,10
DVN15,2015-02-09 08:30,9,23.3,23.3,23.3,23.3,2
DVN15,2015-02-09 09:00,9,23.4,23.4,23.35,23.35,50
DVN15,2015-02-09 09:30,9,23.45,23.45,23.45,23.45,9
DVN15,2015-02-09 10:00,9,23.45,23.45,23.3,23.3,16
DVN15,2015-02-10 02:30,10,23.35,23.4,23.35,23.4,112
DVN15,2015-02-10 03:00,10,23.35,23.35,23.35,23.35,22
DVN15,2015-02-10 03:30,10,23.3,23.3,23.3,23.3,20
DVN15,2015-02-10 04:30,10,23.25,23.25,23.25,23.25,20
DVN15,2015-02-10 05:30,10,23.2,23.2,23.2,23.2,1
DVN15,2015-02-10 06:00,10,23.1,23.1,22.8,22.8,352
DVN15,2015-02-10 09:30,10,23.15,23.15,23.15,23.15,3
DVN15,2015-02-10 10:00,10,23.15,23.15,23.15,23.15,3
DVN15,2015-02-11 03:30,11,23.15,23.15,23.15,23.15,1
DVN15,2015-02-11 04:00,11,23.2,23.2,23.2,23.2,20
DVN15,2015-02-11 05:30,11,23.25,23.35,23.25,23.35,40
DVN15,2015-02-11 08:30,11,23.15,23.15,23.15,23.15,1
DVN15,2015-02-11 09:00,11,23.3,23.3,23.3,23.3,13
DVN15,2015-02-11 09:30,11,23.25,23.3,23.25,23.3,6
DVN15,2015-02-11 10:00,11,23.25,23.25,23.25,23.25,10
DVN15,2015-02-12 03:00,12,22.9,22.9,22.9,22.9,3
DVN15,2015-02-12 05:30,12,23,23.05,23,23.05,13
DVN15,2015-02-12 07:30,12,22.9,22.9,22.9,22.9,5
DVN15,2015-02-12 09:30,12,22.85,22.85,22.85,22.85,100
DVN15,2015-02-12 10:00,12,22.9,22.9,22.9,22.9,23
DVN15,2015-02-13 05:30,13,22.6,22.6,22.6,22.6,1
DVN15,2015-02-13 07:30,13,22.6,22.6,22.55,22.55,7
DVN15,2015-02-13 08:00,13,22.55,22.55,22.55,22.55,3
DVN15,2015-02-13 09:00,13,22.65,22.65,22.6,22.65,63
DVN15,2015-02-13 09:30,13,22.6,22.65,22.55,22.65,18
DVN15,2015-02-13 10:00,13,22.55,22.55,22.55,22.55,3
DVN15,2015-02-16 03:00,16,22.7,22.7,22.65,22.65,3
DVN15,2015-02-16 03:30,16,22.6,22.6,22.6,22.6,1
DVN15,2015-02-16 10:00,16,22.6,22.6,22.55,22.55,4
DVN15,2015-02-17 03:00,17,22.9,22.95,22.9,22.95,3
DVN15,2015-02-17 07:30,17,22.65,22.75,22.65,22.75,3
DVN15,2015-02-17 08:30,17,22.65,22.8,22.65,22.65,20
DVN15,2015-02-17 09:00,17,22.65,22.65,22.65,22.65,2
DVN15,2015-02-17 10:00,17,22.6,22.6,22.55,22.6,8
DVN15,2015-02-18 02:00,18,22.7,22.7,22.65,22.65,6
DVN15,2015-02-18 02:30,18,22.7,22.7,22.7,22.7,200
DVN15,2015-02-18 03:00,18,22.65,22.65,22.55,22.55,12
DVN15,2015-02-18 03:30,18,22.5,22.5,22.45,22.5,403
DVN15,2015-02-18 04:00,18,22.55,22.55,22.55,22.55,1
DVN15,2015-02-18 04:30,18,22.55,22.6,22.45,22.55,220
DVN15,2015-02-18 05:00,18,22.55,22.55,22.55,22.55,82
DVN15,2015-02-18 08:00,18,22.55,22.55,22.5,22.5,65
DVN15,2015-02-18 09:00,18,22.45,22.45,22.45,22.45,6
DVN15,2015-02-18 10:00,18,22.5,22.5,22.5,22.5,4
DVN15,2015-02-19 02:00,19,22.7,22.7,22.7,22.7,16
DVN15,2015-02-19 03:30,19,22.55,22.55,22.55,22.55,1
DVN15,2015-02-19 04:00,19,22.55,22.55,22.55,22.55,1
DVN15,2015-02-19 09:30,19,22.45,22.5,22.4,22.4,101
DVN15,2015-02-19 10:00,19,22.4,22.45,22.4,22.4,111
DVN15,2015-02-20 04:00,20,22.65,22.7,22.65,22.7,100
DVN15,2015-02-20 05:00,20,22.7,22.7,22.7,22.7,1
DVN15,2015-02-20 07:30,20,22.85,22.85,22.85,22.85,100
DVN15,2015-02-20 08:00,20,22.75,22.75,22.75,22.75,103
DVN15,2015-02-20 08:30,20,22.7,22.8,22.7,22.8,25
DVN15,2015-02-20 09:00,20,22.75,22.75,22.75,22.75,3
DVN15,2015-02-20 09:30,20,22.7,22.7,22.7,22.7,3
DVN15,2015-02-20 10:00,20,22.5,22.5,22.5,22.5,30
DVN15,2015-02-23 02:30,23,22.25,22.25,22.2,22.2,50
DVN15,2015-02-23 03:30,23,22.4,22.4,22.4,22.4,3
DVN15,2015-02-23 05:30,23,22.45,22.45,22.45,22.45,1
DVN15,2015-02-23 06:00,23,22.4,22.4,22.4,22.4,3
DVN15,2015-02-23 07:00,23,22.35,22.35,22.35,22.35,3
DVN15,2015-02-23 08:30,23,22.35,22.35,22.25,22.25,34
DVN15,2015-02-23 09:30,23,22.25,22.25,22.25,22.25,10
DVN15,2015-02-23 10:00,23,22.25,22.3,22.25,22.3,76
DVN15,2015-02-24 02:00,24,22.15,22.25,22.15,22.25,3
DVN15,2015-02-24 02:30,24,22.3,22.3,22.3,22.3,1
DVN15,2015-02-24 04:00,24,22.25,22.25,22.25,22.25,45
DVN15,2015-02-24 04:30,24,22.25,22.25,22.2,22.2,30
DVN15,2015-02-24 05:00,24,22.2,22.2,22.2,22.2,18
DVN15,2015-02-24 06:00,24,22.2,22.2,22.2,22.2,1
DVN15,2015-02-24 06:30,24,22.15,22.15,22.1,22.15,105
DVN15,2015-02-24 08:30,24,22.1,22.1,22.05,22.05,44
DVN15,2015-02-24 09:00,24,22.05,22.05,22,22,125
DVN15,2015-02-24 09:30,24,22,22,22,22,1
DVN15,2015-02-24 10:00,24,22,22,21.85,21.95,315
DVN15,2015-02-24 10:30,24,21.95,21.95,21.95,21.95,2
DVN15,2015-02-25 02:00,25,21.75,21.75,21.75,21.75,4
DVN15,2015-02-25 02:30,25,21.75,21.75,21.65,21.65,9
DVN15,2015-02-25 03:00,25,21.65,21.7,21.65,21.7,7
DVN15,2015-02-25 03:30,25,21.65,21.65,21.65,21.65,1
DVN15,2015-02-25 04:00,25,21.7,21.7,21.7,21.7,40
DVN15,2015-02-25 04:30,25,21.75,21.75,21.75,21.75,2
DVN15,2015-02-25 05:00,25,21.75,21.75,21.75,21.75,58
DVN15,2015-02-25 05:30,25,21.65,21.65,21.65,21.65,1
DVN15,2015-02-25 07:00,25,21.65,21.65,21.65,21.65,1
DVN15,2015-02-25 08:00,25,21.65,21.65,21.65,21.65,40
DVN15,2015-02-25 09:00,25,21.7,21.75,21.65,21.75,1104
DVN15,2015-02-25 09:30,25,21.65,21.65,21.65,21.65,7
DVN15,2015-02-25 10:00,25,21.6,21.6,21.5,21.5,140
DVN15,2015-02-25 10:30,25,21.55,21.55,21.55,21.55,10
DVN15,2015-02-26 02:30,26,21.4,21.4,21.4,21.4,6
DVN15,2015-02-26 03:00,26,21.4,21.4,21.4,21.4,8
DVN15,2015-02-26 04:30,26,21.4,21.4,21.4,21.4,31
DVN15,2015-02-26 05:00,26,21.45,21.55,21.45,21.55,29
DVN15,2015-02-26 06:00,26,21.55,21.55,21.4,21.4,203
DVN15,2015-02-26 06:30,26,21.45,21.45,21.4,21.4,70
DVN15,2015-02-26 07:00,26,21.45,21.45,21.45,21.45,36
DVN15,2015-02-26 07:30,26,21.45,21.45,21.45,21.45,1
DVN15,2015-02-26 08:30,26,21.45,21.45,21.4,21.4,145
DVN15,2015-02-26 09:00,26,21.45,21.45,21.45,21.45,100
DVN15,2015-02-26 09:30,26,21.4,21.4,21.4,21.4,1
DVN15,2015-02-26 10:00,26,21.35,21.45,21.35,21.45,176
DVN15,2015-02-27 02:00,27,21.25,21.25,21.25,21.25,1
DVN15,2015-02-27 02:30,27,21.25,21.25,21.25,21.25,5
DVN15,2015-02-27 05:30,27,21.35,21.35,21.35,21.35,1
DVN15,2015-02-27 06:00,27,21.35,21.35,21.35,21.35,6
DVN15,2015-02-27 06:30,27,21.45,21.45,21.45,21.45,7
DVN15,2015-02-27 07:00,27,21.5,21.55,21.5,21.55,85
DVN15,2015-02-27 07:30,27,21.5,21.5,21.5,21.5,1
DVN15,2015-02-27 09:00,27,21.45,21.45,21.4,21.4,11
DVN15,2015-02-27 09:30,27,21.4,21.4,21.4,21.4,1
DVN15,2015-02-27 10:00,27,21.45,21.5,21.45,21.45,200
DVN15,2015-03-02 02:00,2,21.1,21.35,21.1,21.25,29
DVN15,2015-03-02 02:30,2,21.3,21.3,21.3,21.3,2
DVN15,2015-03-02 03:00,2,21.35,21.35,21.35,21.35,2
DVN15,2015-03-02 03:30,2,21.25,21.3,21.25,21.3,4
DVN15,2015-03-02 05:30,2,21.35,21.4,21.35,21.4,68
DVN15,2015-03-02 06:00,2,21.45,21.5,21.45,21.5,4
DVN15,2015-03-02 08:30,2,21.5,21.5,21.45,21.45,11
DVN15,2015-03-02 09:30,2,21.35,21.35,21.35,21.35,1
DVN15,2015-03-02 10:00,2,21.45,21.45,21.2,21.25,736
DVN15,2015-03-02 11:00,2,21.2,21.2,21.2,21.2,1
DVN15,2015-03-03 02:00,3,21.2,21.2,21.2,21.2,2
DVN15,2015-03-03 02:30,3,21.2,21.2,21.2,21.2,20
DVN15,2015-03-03 03:30,3,21.3,21.3,21.3,21.3,1
DVN15,2015-03-03 05:00,3,21.3,21.35,21.25,21.35,34
DVN15,2015-03-03 07:00,3,21.4,21.4,21.4,21.4,25
DVN15,2015-03-03 07:30,3,21.3,21.3,21.3,21.3,43
DVN15,2015-03-03 08:30,3,21.4,21.4,21.4,21.4,2
DVN15,2015-03-03 09:00,3,21.4,21.4,21.4,21.4,1
DVN15,2015-03-03 09:30,3,21.4,21.4,21.4,21.4,1
DVN15,2015-03-03 10:00,3,21.45,21.65,21.35,21.35,469
DVN15,2015-03-03 10:30,3,21.55,21.55,21.55,21.55,14
DVN15,2015-03-04 03:00,4,21.5,21.5,21.5,21.5,46
DVN15,2015-03-04 09:30,4,21.45,21.45,21.45,21.45,20
DVN15,2015-03-04 10:00,4,21.4,21.4,21.25,21.25,521
DVN15,2015-03-04 14:00,4,21.25,21.25,21.25,21.25,1
DVN15,2015-03-05 02:00,5,21.2,21.2,21.2,21.2,5
DVN15,2015-03-05 02:30,5,21.25,21.25,21.25,21.25,3
DVN15,2015-03-05 03:00,5,21.25,21.25,21.25,21.25,1
DVN15,2015-03-05 07:00,5,21.2,21.2,21.2,21.2,20
DVN15,2015-03-05 07:30,5,21.2,21.2,21.2,21.2,1
DVN15,2015-03-05 08:30,5,21.15,21.15,21.15,21.15,8
DVN15,2015-03-05 09:00,5,21.1,21.1,21,21,167
DVN15,2015-03-05 09:30,5,21,21,21,21,5
DVN15,2015-03-05 10:00,5,21.05,21.05,21,21,256
DVN15,2015-03-05 10:30,5,21,21,21,21,20
DVN15,2015-03-06 03:00,6,21.05,21.05,21.05,21.05,1
DVN15,2015-03-06 07:30,6,21,21,21,21,2
DVN15,2015-03-06 08:30,6,21.1,21.1,21.05,21.05,35
DVN15,2015-03-06 10:00,6,21.05,21.05,21.05,21.05,1
DVN15,2015-03-06 10:30,6,21.2,21.2,21.2,21.2,20
DVN15,2015-03-06 12:30,6,21.5,21.5,21.5,21.5,3
DVN15,2015-03-09 03:00,9,21.3,21.3,21.3,21.3,2
DVN15,2015-03-09 04:30,9,21.35,21.35,21.35,21.35,22
DVN15,2015-03-09 09:00,9,21.35,21.4,21.35,21.4,31
DVN15,2015-03-09 09:30,9,21.35,21.35,21.35,21.35,10
DVN15,2015-03-09 11:00,9,21.25,21.25,21.25,21.25,22
DVN15,2015-03-10 03:30,10,21.5,21.55,21.5,21.55,102
DVN15,2015-03-10 05:30,10,21.7,21.7,21.7,21.7,104
DVN15,2015-03-10 06:00,10,21.7,21.85,21.7,21.85,28
DVN15,2015-03-10 06:30,10,21.9,21.9,21.8,21.8,538
DVN15,2015-03-10 08:30,10,21.85,21.9,21.85,21.9,9
DVN15,2015-03-10 09:30,10,21.8,21.8,21.8,21.8,20
DVN15,2015-03-10 10:00,10,21.75,21.75,21.7,21.75,66
DVN15,2015-03-10 10:30,10,21.75,21.75,21.75,21.75,3
DVN15,2015-03-11 03:00,11,21.65,21.65,21.65,21.65,2
DVN15,2015-03-11 06:30,11,21.55,21.55,21.55,21.55,60
DVN15,2015-03-11 08:30,11,21.65,21.65,21.65,21.65,2
DVN15,2015-03-11 09:30,11,21.7,21.7,21.65,21.65,65
DVN15,2015-03-11 10:00,11,21.65,21.65,21.65,21.65,20
DVN15,2015-03-11 10:30,11,21.6,21.6,21.6,21.6,23
DVN15,2015-03-11 11:30,11,21.65,21.65,21.65,21.65,25
DVN15,2015-03-11 12:00,11,21.6,21.6,21.6,21.6,2
DVN15,2015-03-11 13:30,11,21.6,21.75,21.6,21.7,6
DVN15,2015-03-11 14:00,11,21.65,21.65,21.65,21.65,4
DVN15,2015-03-11 14:30,11,21.75,21.75,21.75,21.75,2
DVN15,2015-03-12 03:00,12,21.7,21.7,21.7,21.7,20
DVN15,2015-03-12 04:00,12,21.7,21.7,21.7,21.7,100
DVN15,2015-03-12 04:30,12,21.7,21.7,21.7,21.7,1
DVN15,2015-03-12 05:30,12,21.6,21.6,21.6,21.6,10
DVN15,2015-03-12 09:00,12,21.6,21.6,21.6,21.6,6
DVN15,2015-03-12 09:30,12,21.6,21.6,21.6,21.6,1
DVN15,2015-03-12 10:00,12,21.55,21.55,21.5,21.5,86
DVN15,2015-03-12 11:30,12,21.6,21.6,21.6,21.6,50
DVN15,2015-03-12 12:00,12,21.6,21.6,21.6,21.6,25
DVN15,2015-03-12 14:30,12,21.3,21.3,21.3,21.3,12
DVN15,2015-03-13 03:00,13,21.25,21.45,21.25,21.45,60
DVN15,2015-03-13 05:00,13,21.55,21.6,21.55,21.6,27
DVN15,2015-03-13 05:30,13,21.55,21.55,21.55,21.55,2
DVN15,2015-03-13 06:00,13,21.5,21.5,21.5,21.5,4
DVN15,2015-03-13 06:30,13,21.55,21.8,21.55,21.7,122
DVN15,2015-03-13 08:00,13,21.65,21.65,21.65,21.65,63
DVN15,2015-03-13 08:30,13,21.6,21.6,21.6,21.6,13
DVN15,2015-03-13 09:00,13,21.65,21.65,21.65,21.65,50
DVN15,2015-03-13 09:30,13,21.7,21.8,21.65,21.8,336
DVN15,2015-03-13 10:00,13,21.8,21.8,21.75,21.75,41
DVN15,2015-03-13 11:00,13,21.7,21.7,21.7,21.7,11
DVN15,2015-03-13 14:30,13,21.7,21.7,21.7,21.7,1
DVN15,2015-03-16 03:00,16,21.65,21.65,21.65,21.65,2
DVN15,2015-03-16 05:00,16,21.55,21.55,21.55,21.55,1
DVN15,2015-03-16 05:30,16,21.5,21.5,21.5,21.5,1
DVN15,2015-03-16 08:30,16,21.55,21.55,21.55,21.55,188
DVN15,2015-03-16 09:00,16,21.55,21.55,21.55,21.55,50
DVN15,2015-03-16 09:30,16,21.5,21.5,21.5,21.5,1
DVN15,2015-03-16 10:00,16,21.45,21.45,21.45,21.45,40
DVN15,2015-03-17 04:00,17,21.5,21.5,21.5,21.5,2
DVN15,2015-03-17 05:00,17,21.85,21.85,21.85,21.85,10
DVN15,2015-03-17 06:00,17,21.95,21.95,21.95,21.95,50
DVN15,2015-03-17 06:30,17,21.9,21.9,21.9,21.9,5
DVN15,2015-03-17 07:30,17,21.85,21.85,21.85,21.85,3
DVN15,2015-03-17 08:30,17,21.8,21.8,21.8,21.8,103
DVN15,2015-03-17 09:00,17,21.8,21.8,21.75,21.75,1002
DVN15,2015-03-17 09:30,17,21.75,21.75,21.75,21.75,333
DVN15,2015-03-17 10:00,17,21.75,21.85,21.75,21.85,285
DVN15,2015-03-17 11:30,17,21.85,21.9,21.85,21.9,201
DVN15,2015-03-18 03:00,18,21.8,21.8,21.8,21.8,100
DVN15,2015-03-18 03:30,18,21.8,21.8,21.8,21.8,100
DVN15,2015-03-18 04:00,18,21.8,21.85,21.75,21.85,412
DVN15,2015-03-18 04:30,18,21.8,21.85,21.8,21.85,100
DVN15,2015-03-18 05:00,18,21.85,21.9,21.85,21.85,289
DVN15,2015-03-18 05:30,18,21.85,21.9,21.85,21.9,220
DVN15,2015-03-18 06:00,18,21.85,21.85,21.85,21.85,18
DVN15,2015-03-18 06:30,18,21.9,21.9,21.9,21.9,10
DVN15,2015-03-18 07:00,18,21.85,21.85,21.85,21.85,10
DVN15,2015-03-18 08:30,18,21.85,21.85,21.8,21.8,1091
DVN15,2015-03-18 09:00,18,21.75,21.85,21.75,21.85,81
DVN15,2015-03-18 10:00,18,21.9,21.9,21.9,21.9,120
DVN15,2015-03-18 10:30,18,21.95,21.95,21.95,21.95,100
DVN15,2015-03-18 11:00,18,21.95,21.95,21.95,21.95,1
DVN15,2015-03-18 11:30,18,21.9,21.9,21.8,21.85,164
DVN15,2015-03-18 13:00,18,21.8,21.8,21.55,21.55,57
DVN15,2015-03-18 13:30,18,21.45,21.45,21.45,21.45,56
DVN15,2015-03-18 14:00,18,21.4,21.4,21.4,21.4,17
DVN15,2015-03-19 03:00,19,21.35,21.4,21.3,21.3,32
DVN15,2015-03-19 04:00,19,21.55,21.55,21.55,21.55,100
DVN15,2015-03-19 05:00,19,21.6,21.65,21.6,21.65,141
DVN15,2015-03-19 06:30,19,21.65,21.75,21.65,21.75,932
DVN15,2015-03-19 07:00,19,21.75,21.75,21.75,21.75,4
DVN15,2015-03-19 08:00,19,21.85,22,21.85,22,239
DVN15,2015-03-19 08:30,19,22,22.05,21.95,21.95,237
DVN15,2015-03-19 09:00,19,21.85,21.85,21.8,21.8,4
DVN15,2015-03-19 09:30,19,21.85,21.9,21.85,21.9,178
DVN15,2015-03-19 10:30,19,21.9,21.9,21.9,21.9,100
DVN15,2015-03-19 11:00,19,21.9,21.9,21.85,21.85,32
DVN15,2015-03-19 11:30,19,21.9,21.9,21.9,21.9,100
DVN15,2015-03-19 12:00,19,21.85,21.85,21.85,21.85,1
DVN15,2015-03-20 03:30,20,21.8,21.8,21.8,21.8,1
DVN15,2015-03-20 05:30,20,21.7,21.7,21.7,21.7,5
DVN15,2015-03-20 06:30,20,21.65,21.65,21.65,21.65,10
DVN15,2015-03-20 07:30,20,21.6,21.6,21.6,21.6,200
DVN15,2015-03-20 08:00,20,21.55,21.6,21.55,21.6,272
DVN15,2015-03-20 08:30,20,21.55,21.55,21.55,21.55,1
DVN15,2015-03-20 09:00,20,21.5,21.55,21.45,21.55,104
DVN15,2015-03-20 09:30,20,21.5,21.6,21.5,21.55,228
DVN15,2015-03-20 10:00,20,21.5,21.5,21.5,21.5,104
DVN15,2015-03-20 10:30,20,21.5,21.5,21.5,21.5,193
DVN15,2015-03-20 11:00,20,21.5,21.5,21.5,21.5,50
DVN15,2015-03-20 11:30,20,21.55,21.55,21.55,21.55,100
DVN15,2015-03-20 13:30,20,21.6,21.6,21.6,21.6,23
DVN15,2015-03-23 03:00,23,21.65,21.7,21.65,21.7,125
DVN15,2015-03-23 04:00,23,21.7,21.7,21.7,21.7,46
DVN15,2015-03-23 05:00,23,21.8,21.85,21.8,21.85,22
DVN15,2015-03-23 08:30,23,21.65,21.65,21.65,21.65,124
DVN15,2015-03-23 09:00,23,21.7,21.7,21.7,21.7,1
DVN15,2015-03-23 09:30,23,21.8,21.8,21.8,21.8,100
DVN15,2015-03-23 10:00,23,21.8,21.8,21.8,21.8,11
DVN15,2015-03-23 11:00,23,21.7,21.7,21.65,21.65,13
DVN15,2015-03-23 11:30,23,21.7,21.7,21.7,21.7,7
DVN15,2015-03-24 03:00,24,21.6,21.6,21.6,21.6,15
DVN15,2015-03-24 03:30,24,21.55,21.6,21.55,21.6,13
DVN15,2015-03-24 04:30,24,21.55,21.55,21.5,21.5,140
DVN15,2015-03-24 05:00,24,21.4,21.4,21.35,21.4,28
DVN15,2015-03-24 07:00,24,21.5,21.6,21.5,21.6,2
DVN15,2015-03-24 08:00,24,21.5,21.5,21.5,21.5,4
DVN15,2015-03-24 09:00,24,21.4,21.4,21.4,21.4,203
DVN15,2015-03-24 09:30,24,21.4,21.4,21.4,21.4,20
DVN15,2015-03-24 10:00,24,21.4,21.4,21.4,21.4,30
DVN15,2015-03-24 10:30,24,21.45,21.45,21.45,21.45,50
DVN15,2015-03-24 11:00,24,21.45,21.45,21.45,21.45,198
DVN15,2015-03-25 04:30,25,21.55,21.55,21.55,21.55,100
DVN15,2015-03-25 06:00,25,21.6,21.65,21.6,21.6,26
DVN15,2015-03-25 06:30,25,21.65,21.7,21.6,21.7,44
DVN15,2015-03-25 07:00,25,21.65,21.65,21.65,21.65,14
DVN15,2015-03-25 07:30,25,21.65,21.65,21.65,21.65,2
DVN15,2015-03-25 08:30,25,21.65,21.65,21.65,21.65,10
DVN15,2015-03-25 09:00,25,21.6,21.6,21.6,21.6,2
DVN15,2015-03-25 09:30,25,21.65,21.65,21.65,21.65,200
DVN15,2015-03-25 10:00,25,21.7,21.7,21.7,21.7,49
DVN15,2015-03-25 10:30,25,21.8,21.85,21.8,21.85,35
DVN15,2015-03-25 11:00,25,21.9,21.9,21.75,21.75,393
DVN15,2015-03-25 11:30,25,21.7,21.85,21.7,21.85,460
DVN15,2015-03-25 12:30,25,21.85,21.85,21.85,21.85,10
DVN15,2015-03-25 14:30,25,21.95,22.05,21.95,22.05,61
DVN15,2015-03-25 15:00,25,22,22,22,22,1
DVN15,2015-03-26 03:00,26,22.15,22.25,22.15,22.25,193
DVN15,2015-03-26 03:30,26,22.25,22.25,22.25,22.25,5
DVN15,2015-03-26 04:00,26,22.3,22.5,22.3,22.5,299
DVN15,2015-03-26 05:00,26,22.45,22.45,22.3,22.3,352
DVN15,2015-03-26 05:30,26,22.3,22.3,22.3,22.3,48
DVN15,2015-03-26 06:00,26,22.25,22.3,22.25,22.3,252
DVN15,2015-03-26 06:30,26,22.3,22.3,22.3,22.3,38
DVN15,2015-03-26 08:00,26,22.15,22.15,22.15,22.15,1
DVN15,2015-03-26 08:30,26,22.25,22.25,22.15,22.15,7
DVN15,2015-03-26 09:00,26,22.3,22.3,22.2,22.2,117
DVN15,2015-03-26 09:30,26,22.1,22.1,22.1,22.1,7
DVN15,2015-03-26 10:00,26,22.2,22.2,22.2,22.2,71
DVN15,2015-03-26 10:30,26,22.1,22.1,22,22,68
DVN15,2015-03-26 11:00,26,21.95,21.95,21.9,21.9,53
DVN15,2015-03-26 12:00,26,22,22.05,22,22.05,28
DVN15,2015-03-26 14:00,26,22.1,22.15,22.1,22.15,8
DVN15,2015-03-27 03:00,27,21.85,21.85,21.8,21.85,31
DVN15,2015-03-27 03:30,27,21.85,21.85,21.85,21.85,2
DVN15,2015-03-27 04:00,27,22,22,22,22,4
DVN15,2015-03-27 04:30,27,22.1,22.1,22.1,22.1,20
DVN15,2015-03-27 05:00,27,22.15,22.15,22.15,22.15,1
DVN15,2015-03-27 05:30,27,22.1,22.1,22.05,22.05,359
DVN15,2015-03-27 06:30,27,22,22,22,22,115
DVN15,2015-03-27 07:30,27,22,22,22,22,50
DVN15,2015-03-27 08:30,27,21.95,21.95,21.95,21.95,23
DVN15,2015-03-27 09:30,27,21.9,21.9,21.85,21.85,4
DVN15,2015-03-27 10:00,27,21.85,21.85,21.85,21.85,3
DVN15,2015-03-27 10:30,27,21.95,21.95,21.95,21.95,60
DVN15,2015-03-27 11:00,27,21.9,21.95,21.9,21.9,76
DVN15,2015-03-30 02:30,30,21.8,21.8,21.7,21.7,230
DVN15,2015-03-30 06:00,30,21.75,21.75,21.75,21.75,1
DVN15,2015-03-30 07:00,30,21.7,21.7,21.7,21.7,2
DVN15,2015-03-30 07:30,30,21.65,21.65,21.65,21.65,5
DVN15,2015-03-30 10:00,30,21.6,21.6,21.55,21.55,208
DVN15,2015-03-31 02:00,31,21.6,21.65,21.55,21.65,26
DVN15,2015-03-31 02:30,31,21.65,21.65,21.65,21.65,7
DVN15,2015-03-31 03:00,31,21.6,21.6,21.6,21.6,1
DVN15,2015-03-31 04:00,31,21.65,21.65,21.65,21.65,43
DVN15,2015-03-31 05:00,31,21.85,21.85,21.85,21.85,7
DVN15,2015-03-31 06:00,31,21.9,21.95,21.9,21.95,21
DVN15,2015-03-31 06:30,31,22,22,22,22,100
DVN15,2015-03-31 07:00,31,22,22.05,22,22,31
DVN15,2015-03-31 07:30,31,22,22,22,22,1
DVN15,2015-03-31 08:00,31,22,22,22,22,8
DVN15,2015-03-31 09:00,31,21.9,21.9,21.85,21.85,167
DVN15,2015-03-31 09:30,31,21.9,21.9,21.9,21.9,1
DVN15,2015-03-31 10:00,31,21.85,21.85,21.8,21.85,231
DVN15,2015-03-31 10:30,31,22,22,22,22,1
DVN15,2015-03-31 14:00,31,22.05,22.05,22,22.05,11
DVN15,2015-04-01 02:00,1,22.1,22.2,22.05,22.05,174
DVN15,2015-04-01 02:30,1,22,22,21.9,21.95,350
DVN15,2015-04-01 03:00,1,21.95,21.95,21.95,21.95,134
DVN15,2015-04-01 03:30,1,22,22,22,22,2
DVN15,2015-04-01 04:30,1,21.85,21.85,21.85,21.85,98
DVN15,2015-04-01 05:00,1,21.85,21.85,21.85,21.85,1
DVN15,2015-04-01 07:00,1,22.05,22.05,22.05,22.05,6
DVN15,2015-04-01 07:30,1,22.05,22.05,22.05,22.05,25
DVN15,2015-04-01 08:00,1,22,22,21.9,21.9,306
DVN15,2015-04-01 08:30,1,21.95,22.2,21.95,22.2,27
DVN15,2015-04-01 09:30,1,22.05,22.05,22,22.05,68
DVN15,2015-04-01 10:00,1,22,22,21.95,21.95,135
DVN15,2015-04-02 02:00,2,22.05,22.05,22.05,22.05,5
DVN15,2015-04-02 06:30,2,22,22,21.9,21.95,45
DVN15,2015-04-02 08:00,2,21.95,21.95,21.95,21.95,2
DVN15,2015-04-02 08:30,2,21.85,21.85,21.85,21.85,221
DVN15,2015-04-02 09:30,2,21.9,21.9,21.85,21.85,34
DVN15,2015-04-02 10:00,2,21.85,21.85,21.75,21.75,311
DVN15,2015-04-02 10:30,2,21.8,21.8,21.75,21.75,11
DVN15,2015-04-02 11:00,2,21.85,21.85,21.8,21.8,41
DVN15,2015-04-02 12:30,2,21.8,21.85,21.8,21.8,9
DVN15,2015-04-02 14:00,2,21.8,21.8,21.8,21.8,2
DVN15,2015-04-02 14:30,2,21.8,21.9,21.7,21.9,44
DVN15,2015-04-07 02:00,7,21.55,21.55,21.45,21.45,124
DVN15,2015-04-07 03:00,7,21.45,21.45,21.45,21.45,27
DVN15,2015-04-07 05:00,7,21.45,21.45,21.4,21.4,15
DVN15,2015-04-07 05:30,7,21.35,21.35,21.35,21.35,25
DVN15,2015-04-07 06:30,7,21.2,21.2,21.2,21.2,10
DVN15,2015-04-07 07:00,7,21.25,21.25,21.25,21.25,50
DVN15,2015-04-07 07:30,7,21.3,21.3,21.3,21.3,25
DVN15,2015-04-07 08:00,7,21.35,21.35,21.35,21.35,75
DVN15,2015-04-07 08:30,7,21.35,21.35,21.35,21.35,90
DVN15,2015-04-07 09:00,7,21.35,21.35,21.3,21.3,287
DVN15,2015-04-07 09:30,7,21.25,21.3,21.25,21.3,125
DVN15,2015-04-07 10:00,7,21.3,21.3,21.2,21.2,454
DVN15,2015-04-07 10:30,7,21.15,21.2,21.15,21.2,31
DVN15,2015-04-07 11:30,7,21.25,21.3,21.25,21.3,5
DVN15,2015-04-07 13:30,7,21.25,21.25,21.25,21.25,2
DVN15,2015-04-07 14:00,7,21.25,21.25,21.25,21.25,1
DVN15,2015-04-07 14:30,7,21.3,21.3,21.25,21.3,26
DVN15,2015-04-08 02:00,8,21.2,21.2,21.2,21.2,47
DVN15,2015-04-08 03:00,8,21.2,21.2,21.2,21.2,8
DVN15,2015-04-08 07:00,8,21.2,21.2,21.2,21.2,4
DVN15,2015-04-08 08:00,8,21.2,21.2,21.2,21.2,26
DVN15,2015-04-08 08:30,8,21.2,21.2,21.2,21.2,115
DVN15,2015-04-08 09:00,8,21.2,21.2,21.2,21.2,100
DVN15,2015-04-08 09:30,8,21.25,21.25,21.25,21.25,26
DVN15,2015-04-08 10:00,8,21.25,21.25,21.05,21.05,1461
DVN15,2015-04-08 10:30,8,21.05,21.1,21.05,21.1,2
DVN15,2015-04-09 02:00,9,21.05,21.1,21,21,80
DVN15,2015-04-09 02:30,9,21.05,21.1,21.05,21.1,9
DVN15,2015-04-09 03:00,9,21.05,21.1,21.05,21.1,137
DVN15,2015-04-09 04:00,9,21.05,21.05,21.05,21.05,103
DVN15,2015-04-09 08:30,9,21.05,21.05,21.05,21.05,99
DVN15,2015-04-09 10:00,9,21.15,21.15,21.1,21.1,231
DVN15,2015-04-09 10:30,9,21.05,21.05,21.05,21.05,36
DVN15,2015-04-09 11:00,9,21,21,20.95,20.95,2
DVN15,2015-04-09 11:30,9,20.95,20.95,20.95,20.95,5
DVN15,2015-04-09 14:30,9,20.9,20.9,20.85,20.85,7
DVN15,2015-04-10 02:00,10,20.85,20.95,20.85,20.95,98
DVN15,2015-04-10 02:30,10,20.95,20.95,20.95,20.95,49
DVN15,2015-04-10 03:30,10,20.95,21,20.95,21,30
DVN15,2015-04-10 05:00,10,20.95,20.95,20.95,20.95,124
DVN15,2015-04-10 05:30,10,20.95,20.95,20.95,20.95,1
DVN15,2015-04-10 06:30,10,20.9,20.9,20.9,20.9,127
DVN15,2015-04-10 07:00,10,20.95,20.95,20.9,20.9,42
DVN15,2015-04-10 07:30,10,20.9,20.9,20.9,20.9,296
DVN15,2015-04-10 08:30,10,20.85,20.85,20.85,20.85,169
DVN15,2015-04-10 09:00,10,20.85,20.85,20.8,20.8,79
DVN15,2015-04-10 09:30,10,20.85,20.85,20.85,20.85,29
DVN15,2015-04-10 10:00,10,20.8,20.8,20.7,20.7,304
DVN15,2015-04-10 10:30,10,20.7,20.7,20.65,20.65,12
DVN15,2015-04-10 11:30,10,20.65,20.65,20.6,20.6,136
DVN15,2015-04-10 14:00,10,20.6,20.6,20.6,20.6,1
DVN15,2015-04-10 14:30,10,20.6,20.6,20.5,20.5,13
DVN15,2015-04-13 02:00,13,20.6,20.6,20.55,20.6,384
DVN15,2015-04-13 02:30,13,20.65,20.65,20.55,20.55,28
DVN15,2015-04-13 03:00,13,20.55,20.65,20.55,20.65,24
DVN15,2015-04-13 05:30,13,20.6,20.6,20.6,20.6,20
DVN15,2015-04-13 06:30,13,20.55,20.55,20.55,20.55,25
DVN15,2015-04-13 07:00,13,20.55,20.55,20.55,20.55,100
DVN15,2015-04-13 08:30,13,20.45,20.45,20.4,20.45,153
DVN15,2015-04-13 09:00,13,20.35,20.4,20.35,20.4,47
DVN15,2015-04-13 09:30,13,20.4,20.45,20.4,20.45,8
DVN15,2015-04-13 10:00,13,20.4,20.45,20.4,20.4,235
DVN15,2015-04-13 10:30,13,20.45,20.55,20.4,20.55,62
DVN15,2015-04-13 12:00,13,20.6,20.7,20.6,20.7,7
DVN15,2015-04-13 12:30,13,20.75,20.75,20.75,20.75,8
DVN15,2015-04-13 13:00,13,20.75,20.85,20.75,20.85,110
DVN15,2015-04-13 14:00,13,20.9,21.1,20.9,21.1,43
DVN15,2015-04-13 14:30,13,21.05,21.05,21.05,21.05,5
DVN15,2015-04-14 02:00,14,20.65,20.7,20.65,20.7,51
DVN15,2015-04-14 02:30,14,20.75,20.75,20.7,20.7,87
DVN15,2015-04-14 03:30,14,20.85,21.05,20.85,21.05,204
DVN15,2015-04-14 04:00,14,21.05,21.1,20.95,21.1,77
DVN15,2015-04-14 04:30,14,21.1,21.1,21,21,6
DVN15,2015-04-14 05:00,14,20.95,20.95,20.9,20.9,57
DVN15,2015-04-14 05:30,14,20.9,20.9,20.9,20.9,101
DVN15,2015-04-14 06:00,14,20.9,20.9,20.85,20.85,127
DVN15,2015-04-14 07:00,14,20.9,20.9,20.9,20.9,1
DVN15,2015-04-14 08:00,14,20.95,21,20.95,21,24
DVN15,2015-04-14 08:30,14,20.95,21,20.95,21,204
DVN15,2015-04-14 09:00,14,21.05,21.1,21.05,21.1,3
DVN15,2015-04-14 09:30,14,21.1,21.15,21.05,21.1,533
DVN15,2015-04-14 10:00,14,21.1,21.1,21,21.1,725
DVN15,2015-04-14 10:30,14,21.05,21.1,21.05,21.1,21
DVN15,2015-04-14 11:00,14,21.05,21.05,21.05,21.05,1
DVN15,2015-04-15 02:00,15,21.15,21.15,21.05,21.05,40
DVN15,2015-04-15 02:30,15,21,21.05,20.95,20.95,135
DVN15,2015-04-15 03:00,15,20.9,20.9,20.85,20.85,145
DVN15,2015-04-15 03:30,15,20.85,20.85,20.75,20.8,147
DVN15,2015-04-15 05:30,15,20.85,20.85,20.85,20.85,5
DVN15,2015-04-15 06:00,15,20.85,20.85,20.8,20.8,20
DVN15,2015-04-15 06:30,15,20.8,20.8,20.8,20.8,36
DVN15,2015-04-15 07:30,15,20.8,20.8,20.8,20.8,8
DVN15,2015-04-15 08:00,15,20.75,20.75,20.75,20.75,20
DVN15,2015-04-15 08:30,15,20.75,20.75,20.75,20.75,16
DVN15,2015-04-15 09:00,15,20.75,20.75,20.75,20.75,10
DVN15,2015-04-15 10:00,15,20.75,20.9,20.75,20.85,114
DVN15,2015-04-15 10:30,15,20.85,20.9,20.85,20.9,22
DVN15,2015-04-15 12:00,15,20.8,20.8,20.8,20.8,16
DVN15,2015-04-15 13:30,15,20.85,20.85,20.85,20.85,8
DVN15,2015-04-16 02:00,16,20.9,20.9,20.9,20.9,25
DVN15,2015-04-16 02:30,16,21,21.05,21,21,49
DVN15,2015-04-16 03:30,16,21,21.05,21,21.05,283
DVN15,2015-04-16 04:00,16,21.05,21.05,21.05,21.05,11
DVN15,2015-04-16 04:30,16,21.05,21.15,21.05,21.15,113
DVN15,2015-04-16 05:00,16,21.15,21.3,21.15,21.3,68
DVN15,2015-04-16 05:30,16,21.35,21.35,21.35,21.35,34
DVN15,2015-04-16 06:00,16,21.3,21.35,21.3,21.35,102
DVN15,2015-04-16 07:30,16,21.35,21.35,21.35,21.35,9
DVN15,2015-04-16 08:00,16,21.4,21.4,21.3,21.3,39
DVN15,2015-04-16 08:30,16,21.3,21.4,21.3,21.4,66
DVN15,2015-04-16 09:00,16,21.4,21.4,21.35,21.4,201
DVN15,2015-04-16 09:30,16,21.4,21.4,21.3,21.35,171
DVN15,2015-04-16 10:00,16,21.35,21.35,21.25,21.35,263
DVN15,2015-04-16 13:30,16,21.05,21.05,21.05,21.05,10
DVN15,2015-04-16 14:00,16,21.25,21.25,21.25,21.25,5
DVN15,2015-04-16 14:30,16,21.2,21.2,21.2,21.2,1
DVN15,2015-04-17 03:30,17,21.35,21.35,21.35,21.35,8
DVN15,2015-04-17 04:00,17,21.4,21.5,21.4,21.45,133
DVN15,2015-04-17 04:30,17,21.5,21.5,21.5,21.5,135
DVN15,2015-04-17 05:00,17,21.55,22.15,21.55,21.95,386
DVN15,2015-04-17 05:30,17,22,22.05,21.85,21.85,137
DVN15,2015-04-17 06:00,17,21.8,21.8,21.65,21.65,194
DVN15,2015-04-17 06:30,17,21.8,21.8,21.8,21.8,10
DVN15,2015-04-17 07:00,17,21.75,21.75,21.75,21.75,9
DVN15,2015-04-17 07:30,17,21.8,21.8,21.7,21.7,99
DVN15,2015-04-17 08:00,17,21.7,21.7,21.65,21.65,121
DVN15,2015-04-17 08:30,17,21.65,21.8,21.6,21.8,162
DVN15,2015-04-17 09:00,17,21.75,21.8,21.75,21.8,400
DVN15,2015-04-17 09:30,17,21.75,21.75,21.65,21.75,635
DVN15,2015-04-17 10:00,17,21.7,21.8,21.7,21.7,894
DVN15,2015-04-17 10:30,17,21.75,21.75,21.7,21.7,203
DVN15,2015-04-17 11:00,17,21.6,21.7,21.6,21.7,18
DVN15,2015-04-17 12:00,17,21.7,21.7,21.7,21.7,26
DVN15,2015-04-17 12:30,17,21.7,21.8,21.7,21.8,106
DVN15,2015-04-17 13:00,17,21.8,21.85,21.8,21.85,353
DVN15,2015-04-17 14:00,17,21.8,21.8,21.8,21.8,8
DVN15,2015-04-17 14:30,17,21.8,21.8,21.75,21.75,79
DVN15,2015-04-20 02:00,20,21.65,21.65,21.4,21.45,441
DVN15,2015-04-20 02:30,20,21.55,21.55,21.5,21.5,43
DVN15,2015-04-20 03:00,20,21.5,21.55,21.5,21.55,12
DVN15,2015-04-20 03:30,20,21.5,21.5,21.5,21.5,10
DVN15,2015-04-20 04:00,20,21.5,21.5,21.5,21.5,1
DVN15,2015-04-20 04:30,20,21.5,21.5,21.5,21.5,14
DVN15,2015-04-20 05:00,20,21.5,21.5,21.5,21.5,5
DVN15,2015-04-20 05:30,20,21.45,21.45,21.45,21.45,47
DVN15,2015-04-20 07:30,20,21.45,21.5,21.45,21.5,20
DVN15,2015-04-20 08:00,20,21.45,21.45,21.4,21.4,303
DVN15,2015-04-20 08:30,20,21.4,21.4,21.3,21.3,129
DVN15,2015-04-20 09:00,20,21.3,21.3,21.3,21.3,29
DVN15,2015-04-20 09:30,20,21.3,21.3,21.3,21.3,13
DVN15,2015-04-20 10:00,20,21.3,21.35,21.3,21.3,211
DVN15,2015-04-20 10:30,20,21.3,21.3,21.3,21.3,12
DVN15,2015-04-20 11:00,20,21.35,21.35,21.35,21.35,9
DVN15,2015-04-20 11:30,20,21.35,21.35,21.35,21.35,12
DVN15,2015-04-20 12:30,20,21.35,21.4,21.35,21.4,160
DVN15,2015-04-20 13:00,20,21.45,21.45,21.45,21.45,33
DVN15,2015-04-20 14:00,20,21.35,21.35,21.25,21.25,13
DVN15,2015-04-21 02:00,21,21.2,21.25,21.1,21.2,163
DVN15,2015-04-21 03:00,21,21.25,21.25,21.25,21.25,8
DVN15,2015-04-21 03:30,21,21.35,21.4,21.35,21.4,45
DVN15,2015-04-21 04:00,21,21.35,21.5,21.35,21.5,189
DVN15,2015-04-21 04:30,21,21.55,21.6,21.5,21.55,43
DVN15,2015-04-21 05:00,21,21.4,21.4,21.25,21.25,68
DVN15,2015-04-21 05:30,21,21.3,21.35,21.25,21.25,29
DVN15,2015-04-21 06:30,21,21.2,21.2,21.2,21.2,16
DVN15,2015-04-21 07:00,21,21.2,21.25,21.2,21.25,224
DVN15,2015-04-21 08:30,21,21.15,21.3,21.15,21.3,74
DVN15,2015-04-21 09:00,21,21.35,21.35,21.35,21.35,8
DVN15,2015-04-21 09:30,21,21.4,21.4,21.4,21.4,29
DVN15,2015-04-21 10:00,21,21.45,21.45,21.35,21.45,64
DVN15,2015-04-21 10:30,21,21.4,21.4,21.4,21.4,6
DVN15,2015-04-21 14:00,21,21.25,21.25,21.2,21.2,18
DVN15,2015-04-21 14:30,21,21.25,21.25,21.25,21.25,1
DVN15,2015-04-22 02:00,22,21.35,21.35,21.3,21.3,147
DVN15,2015-04-22 02:30,22,21.35,21.45,21.35,21.45,634
DVN15,2015-04-22 03:00,22,21.45,21.55,21.45,21.45,303
DVN15,2015-04-22 03:30,22,21.45,21.55,21.45,21.55,112
DVN15,2015-04-22 04:00,22,21.55,21.55,21.55,21.55,20
DVN15,2015-04-22 04:30,22,21.5,21.5,21.45,21.45,4
DVN15,2015-04-22 05:00,22,21.5,21.65,21.5,21.5,290
DVN15,2015-04-22 05:30,22,21.55,21.6,21.55,21.6,16
DVN15,2015-04-22 06:00,22,21.5,21.5,21.5,21.5,26
DVN15,2015-04-22 07:00,22,21.45,21.45,21.45,21.45,29
DVN15,2015-04-22 07:30,22,21.45,21.45,21.45,21.45,5
DVN15,2015-04-22 08:00,22,21.3,21.4,21.3,21.35,33
DVN15,2015-04-22 08:30,22,21.4,21.5,21.4,21.4,40
DVN15,2015-04-22 09:00,22,21.4,21.55,21.4,21.45,194
DVN15,2015-04-22 09:30,22,21.45,21.45,21.45,21.45,1
DVN15,2015-04-22 10:00,22,21.4,21.55,21.35,21.5,869
DVN15,2015-04-22 10:30,22,21.55,21.55,21.55,21.55,40
DVN15,2015-04-22 11:00,22,21.5,21.5,21.45,21.45,37
DVN15,2015-04-23 02:00,23,21.45,21.55,21.45,21.55,131
DVN15,2015-04-23 02:30,23,21.6,21.6,21.6,21.6,101
DVN15,2015-04-23 03:00,23,21.55,21.65,21.55,21.55,200
DVN15,2015-04-23 03:30,23,21.6,21.65,21.55,21.55,88
DVN15,2015-04-23 04:00,23,21.5,21.5,21.5,21.5,60
DVN15,2015-04-23 04:30,23,21.5,21.55,21.5,21.55,78
DVN15,2015-04-23 05:00,23,21.6,21.65,21.6,21.65,46
DVN15,2015-04-23 06:00,23,21.65,21.7,21.6,21.6,9
DVN15,2015-04-23 06:30,23,21.65,21.65,21.65,21.65,33
DVN15,2015-04-23 07:00,23,21.6,21.6,21.55,21.6,258
DVN15,2015-04-23 07:30,23,21.55,21.55,21.55,21.55,17
DVN15,2015-04-23 08:00,23,21.55,21.55,21.55,21.55,40
DVN15,2015-04-23 08:30,23,21.5,21.5,21.5,21.5,1
DVN15,2015-04-23 09:00,23,21.45,21.5,21.45,21.5,50
DVN15,2015-04-23 09:30,23,21.55,21.6,21.55,21.6,10
DVN15,2015-04-23 10:00,23,21.65,21.65,21.55,21.55,214
DVN15,2015-04-23 10:30,23,21.6,21.6,21.5,21.5,218
DVN15,2015-04-23 11:00,23,21.45,21.45,21.45,21.45,38
DVN15,2015-04-23 14:30,23,21.5,21.55,21.5,21.55,19
DVN15,2015-04-24 02:00,24,21.5,21.6,21.5,21.6,85
DVN15,2015-04-24 02:30,24,21.5,21.5,21.5,21.5,58
DVN15,2015-04-24 03:00,24,21.45,21.45,21.35,21.45,205
DVN15,2015-04-24 03:30,24,21.4,21.4,21.3,21.3,46
DVN15,2015-04-24 04:30,24,21.4,21.4,21.4,21.4,192
DVN15,2015-04-24 05:00,24,21.4,21.5,21.4,21.45,177
DVN15,2015-04-24 05:30,24,21.45,21.5,21.4,21.4,53
DVN15,2015-04-24 06:00,24,21.45,21.45,21.45,21.45,1
DVN15,2015-04-24 06:30,24,21.45,21.45,21.45,21.45,5
DVN15,2015-04-24 07:30,24,21.35,21.5,21.35,21.4,9
DVN15,2015-04-24 08:00,24,21.5,21.5,21.5,21.5,66
DVN15,2015-04-24 08:30,24,21.55,21.55,21.55,21.55,2
DVN15,2015-04-24 09:00,24,21.55,21.55,21.55,21.55,82
DVN15,2015-04-24 09:30,24,21.45,21.45,21.4,21.4,125
DVN15,2015-04-24 10:00,24,21.5,21.5,21.3,21.3,192
DVN15,2015-04-24 10:30,24,21.35,21.4,21.35,21.35,216
DVN15,2015-04-24 14:00,24,21.35,21.35,21.35,21.35,7
DVN15,2015-04-27 02:00,27,21.4,21.6,21.4,21.6,140
DVN15,2015-04-27 02:30,27,21.6,21.6,21.5,21.5,62
DVN15,2015-04-27 03:00,27,21.45,21.45,21.45,21.45,52
DVN15,2015-04-27 04:00,27,21.5,21.5,21.5,21.5,215
DVN15,2015-04-27 04:30,27,21.5,21.5,21.45,21.5,53
DVN15,2015-04-27 05:30,27,21.4,21.4,21.4,21.4,4
DVN15,2015-04-27 06:00,27,21.4,21.4,21.35,21.35,19
DVN15,2015-04-27 07:00,27,21.3,21.3,21.3,21.3,31
DVN15,2015-04-27 08:00,27,21.25,21.25,21.25,21.25,47
DVN15,2015-04-27 08:30,27,21.25,21.25,21.2,21.2,315
DVN15,2015-04-27 09:00,27,21.15,21.15,21.15,21.15,32
DVN15,2015-04-27 09:30,27,21.2,21.2,21.2,21.2,11
DVN15,2015-04-27 10:00,27,21.25,21.25,21.05,21.1,596
DVN15,2015-04-27 10:30,27,21.1,21.1,21.1,21.1,21
DVN15,2015-04-27 11:00,27,21.15,21.15,21.15,21.15,1
DVN15,2015-04-27 13:30,27,21.35,21.35,21.35,21.35,4
DVN15,2015-04-27 14:00,27,21.35,21.35,21.3,21.3,22
DVN15,2015-04-28 02:00,28,21.3,21.3,21.25,21.3,8
DVN15,2015-04-28 02:30,28,21.3,21.3,21.3,21.3,112
DVN15,2015-04-28 03:00,28,21.3,21.3,21.15,21.2,659
DVN15,2015-04-28 03:30,28,21.25,21.25,21.25,21.25,532
DVN15,2015-04-28 04:00,28,21.25,21.25,21.25,21.25,3
DVN15,2015-04-28 04:30,28,21.25,21.25,21.25,21.25,9
DVN15,2015-04-28 05:00,28,21.35,21.35,21.35,21.35,6
DVN15,2015-04-28 05:30,28,21.4,21.4,21.4,21.4,104
DVN15,2015-04-28 06:00,28,21.45,21.45,21.4,21.4,3
DVN15,2015-04-28 06:30,28,21.35,21.35,21.35,21.35,4
DVN15,2015-04-28 07:00,28,21.3,21.4,21.3,21.4,102
DVN15,2015-04-28 08:00,28,21.35,21.35,21.35,21.35,10
DVN15,2015-04-28 08:30,28,21.3,21.4,21.2,21.4,240
DVN15,2015-04-28 09:00,28,21.4,21.55,21.4,21.45,487
DVN15,2015-04-28 09:30,28,21.5,21.5,21.35,21.35,71
DVN15,2015-04-28 10:00,28,21.35,21.35,21.2,21.25,1011
DVN15,2015-04-28 10:30,28,21.3,21.3,21.25,21.25,40
DVN15,2015-04-28 11:00,28,21.2,21.2,21.2,21.2,24
DVN15,2015-04-28 11:30,28,21.2,21.2,21.2,21.2,18
DVN15,2015-04-28 12:30,28,21.15,21.15,21.15,21.15,9
DVN15,2015-04-28 14:00,28,21.15,21.15,21.15,21.15,18
DVN15,2015-04-29 02:00,29,21.05,21.2,21.05,21.2,736
DVN15,2015-04-29 02:30,29,21.2,21.25,21.2,21.2,113
DVN15,2015-04-29 03:00,29,21.2,21.3,21.2,21.2,286
DVN15,2015-04-29 03:30,29,21.15,21.2,21.15,21.2,153
DVN15,2015-04-29 04:00,29,21.25,21.3,21.25,21.3,108
DVN15,2015-04-29 04:30,29,21.25,21.25,21.25,21.25,4
DVN15,2015-04-29 05:00,29,21.35,21.35,21.35,21.35,75
DVN15,2015-04-29 05:30,29,21.3,21.3,21.25,21.25,50
DVN15,2015-04-29 06:00,29,21.35,21.4,21.35,21.4,142
DVN15,2015-04-29 06:30,29,21.4,21.4,21.3,21.3,335
DVN15,2015-04-29 07:00,29,21.35,21.4,21.35,21.4,14
DVN15,2015-04-29 07:30,29,21.55,21.65,21.45,21.5,22
DVN15,2015-04-29 08:00,29,21.5,21.55,21.5,21.55,157
DVN15,2015-04-29 08:30,29,21.45,21.55,21.4,21.55,105
DVN15,2015-04-29 09:00,29,21.6,21.85,21.6,21.85,335
DVN15,2015-04-29 09:30,29,21.65,21.8,21.6,21.75,54
DVN15,2015-04-29 10:00,29,21.7,21.7,21.55,21.6,456
DVN15,2015-04-29 10:30,29,21.7,21.7,21.7,21.7,20
DVN15,2015-04-29 11:00,29,21.75,21.85,21.75,21.85,46
DVN15,2015-04-29 11:30,29,21.8,21.8,21.7,21.7,41
DVN15,2015-04-29 13:00,29,21.7,21.7,21.7,21.7,2
DVN15,2015-04-29 13:30,29,21.65,21.65,21.65,21.65,4
DVN15,2015-04-29 14:00,29,21.65,21.65,21.65,21.65,8
DVN15,2015-04-30 02:00,30,21.7,21.95,21.7,21.95,85
DVN15,2015-04-30 02:30,30,22,22,21.85,21.85,32
DVN15,2015-04-30 03:00,30,22,22,21.9,21.9,152
DVN15,2015-04-30 03:30,30,21.85,21.85,21.65,21.7,506
DVN15,2015-04-30 04:00,30,21.7,21.7,21.7,21.7,112
DVN15,2015-04-30 04:30,30,21.65,21.65,21.65,21.65,14
DVN15,2015-04-30 05:00,30,21.65,21.65,21.65,21.65,69
DVN15,2015-04-30 05:30,30,21.65,21.65,21.6,21.6,51
DVN15,2015-04-30 06:00,30,21.55,21.65,21.55,21.65,27
DVN15,2015-04-30 07:00,30,21.6,21.6,21.55,21.55,2
DVN15,2015-04-30 07:30,30,21.5,21.6,21.5,21.6,8
DVN15,2015-04-30 08:00,30,21.6,21.65,21.6,21.6,99
DVN15,2015-04-30 08:30,30,21.55,21.75,21.55,21.75,33
DVN15,2015-04-30 09:00,30,21.85,21.85,21.75,21.75,15
DVN15,2015-04-30 09:30,30,21.75,21.8,21.75,21.8,11
DVN15,2015-04-30 10:00,30,21.8,21.8,21.55,21.6,230
DVN15,2015-04-30 10:30,30,21.6,21.65,21.6,21.65,33
DVN15,2015-04-30 11:30,30,21.75,21.75,21.75,21.75,1
DVN15,2015-04-30 12:00,30,21.75,21.8,21.75,21.8,121
DVN15,2015-05-04 02:00,4,21.55,21.8,21.5,21.8,42
DVN15,2015-05-04 02:30,4,21.65,21.65,21.55,21.65,640
DVN15,2015-05-04 03:00,4,21.65,21.65,21.55,21.55,30
DVN15,2015-05-04 03:30,4,21.5,21.55,21.5,21.55,40
DVN15,2015-05-04 04:00,4,21.5,21.5,21.45,21.45,127
DVN15,2015-05-04 04:30,4,21.4,21.4,21.4,21.4,107
DVN15,2015-05-04 05:30,4,21.4,21.4,21.3,21.3,244
DVN15,2015-05-04 06:00,4,21.35,21.35,21.25,21.25,82
DVN15,2015-05-04 06:30,4,21.2,21.2,21.2,21.2,52
DVN15,2015-05-04 07:00,4,21.25,21.25,21.25,21.25,92
DVN15,2015-05-04 07:30,4,21.3,21.3,21.3,21.3,4
DVN15,2015-05-04 08:00,4,21.35,21.45,21.35,21.45,63
DVN15,2015-05-04 08:30,4,21.4,21.4,21.4,21.4,11
DVN15,2015-05-04 09:00,4,21.45,21.45,21.45,21.45,19
DVN15,2015-05-04 09:30,4,21.4,21.45,21.4,21.45,624
DVN15,2015-05-04 10:00,4,21.45,21.45,21.3,21.35,525
DVN15,2015-05-04 10:30,4,21.4,21.45,21.4,21.45,66
DVN15,2015-05-04 11:00,4,21.45,21.45,21.45,21.45,4
DVN15,2015-05-04 12:00,4,21.5,21.5,21.5,21.5,2
DVN15,2015-05-04 12:30,4,21.55,21.55,21.55,21.55,22
DVN15,2015-05-04 13:30,4,21.5,21.55,21.5,21.55,5
DVN15,2015-05-05 02:00,5,21.4,21.6,21.4,21.55,24
DVN15,2015-05-05 02:30,5,21.45,21.45,21.4,21.4,119
DVN15,2015-05-05 03:00,5,21.4,21.4,21.25,21.25,28
DVN15,2015-05-05 03:30,5,21.25,21.25,21.2,21.2,224
DVN15,2015-05-05 05:30,5,21.4,21.45,21.4,21.45,20
DVN15,2015-05-05 06:30,5,21.4,21.4,21.4,21.4,1
DVN15,2015-05-05 07:00,5,21.4,21.4,21.4,21.4,3
DVN15,2015-05-05 07:30,5,21.45,21.6,21.45,21.55,116
DVN15,2015-05-05 08:00,5,21.5,21.5,21.5,21.5,4
DVN15,2015-05-05 08:30,5,21.5,21.65,21.5,21.65,86
DVN15,2015-05-05 09:00,5,21.65,21.7,21.65,21.7,40
DVN15,2015-05-05 09:30,5,21.7,21.75,21.65,21.7,67
DVN15,2015-05-05 10:00,5,21.8,22,21.75,21.95,334
DVN15,2015-05-05 10:30,5,22,22,21.9,21.95,53
DVN15,2015-05-05 11:00,5,21.9,21.95,21.9,21.9,26
DVN15,2015-05-05 11:30,5,21.85,21.85,21.85,21.85,20
DVN15,2015-05-05 12:00,5,21.9,21.95,21.9,21.9,19
DVN15,2015-05-05 13:30,5,21.85,21.85,21.85,21.85,1
DVN15,2015-05-05 14:00,5,21.95,21.95,21.95,21.95,11
DVN15,2015-05-05 14:30,5,21.9,21.95,21.9,21.95,2
DVN15,2015-05-06 02:00,6,21.95,21.95,21.9,21.95,224
DVN15,2015-05-06 02:30,6,21.95,22.05,21.9,21.9,17
DVN15,2015-05-06 03:00,6,21.95,21.95,21.8,21.85,69
DVN15,2015-05-06 03:30,6,21.9,22.05,21.9,21.95,88
DVN15,2015-05-06 04:00,6,21.9,21.95,21.75,21.85,466
DVN15,2015-05-06 04:30,6,21.8,21.8,21.75,21.75,257
DVN15,2015-05-06 05:00,6,21.7,21.8,21.7,21.8,131
DVN15,2015-05-06 05:30,6,21.8,21.8,21.75,21.8,67
DVN15,2015-05-06 06:00,6,21.8,21.8,21.75,21.75,217
DVN15,2015-05-06 06:30,6,21.65,21.7,21.65,21.7,251
DVN15,2015-05-06 07:00,6,21.75,21.75,21.75,21.75,46
DVN15,2015-05-06 07:30,6,21.75,21.85,21.75,21.85,98
DVN15,2015-05-06 08:00,6,21.85,21.9,21.75,21.75,237
DVN15,2015-05-06 08:30,6,21.9,22.05,21.9,22.05,80
DVN15,2015-05-06 09:00,6,22.1,22.15,22,22,54
DVN15,2015-05-06 09:30,6,22.05,22.1,21.95,22,137
DVN15,2015-05-06 10:00,6,22.05,22.2,22,22.15,729
DVN15,2015-05-06 10:30,6,22.15,22.2,22.15,22.2,72
DVN15,2015-05-06 11:00,6,22.2,22.2,22.2,22.2,27
DVN15,2015-05-06 13:30,6,22.6,22.6,22.6,22.6,8
DVN15,2015-05-06 14:30,6,22.3,22.3,22.15,22.15,11
DVN15,2015-05-07 02:00,7,22.5,22.6,22.45,22.6,271
DVN15,2015-05-07 02:30,7,22.4,22.5,22.4,22.5,8
DVN15,2015-05-07 03:00,7,22.5,22.5,22.5,22.5,1
DVN15,2015-05-07 03:30,7,22.55,22.6,22.55,22.55,104
DVN15,2015-05-07 04:00,7,22.65,22.8,22.65,22.8,19
DVN15,2015-05-07 04:30,7,22.75,22.75,22.65,22.65,262
DVN15,2015-05-07 05:00,7,22.6,22.6,22.6,22.6,4
DVN15,2015-05-07 06:00,7,22.4,22.45,22.4,22.45,21
DVN15,2015-05-07 06:30,7,22.4,22.4,22.3,22.3,31
DVN15,2015-05-07 07:00,7,22.3,22.3,22.1,22.1,61
DVN15,2015-05-07 07:30,7,22.1,22.25,22.05,22.2,28
DVN15,2015-05-07 08:30,7,22.15,22.25,22.1,22.15,48
DVN15,2015-05-07 09:00,7,22.25,22.25,22.1,22.1,391
DVN15,2015-05-07 09:30,7,22.15,22.15,22.05,22.05,732
DVN15,2015-05-07 10:00,7,22.1,22.15,22,22.15,489
DVN15,2015-05-07 10:30,7,22.1,22.15,22.1,22.15,138
DVN15,2015-05-07 11:00,7,22.15,22.15,22.05,22.05,39
DVN15,2015-05-07 12:30,7,22,22.05,22,22.05,9
DVN15,2015-05-07 13:30,7,22,22,22,22,1
DVN15,2015-05-07 14:30,7,22.1,22.15,22.1,22.15,8
DVN15,2015-05-08 02:00,8,21.9,21.95,21.85,21.9,226
DVN15,2015-05-08 02:30,8,21.9,21.9,21.9,21.9,33
DVN15,2015-05-08 03:00,8,21.95,21.95,21.95,21.95,6
DVN15,2015-05-08 03:30,8,21.9,21.9,21.9,21.9,20
DVN15,2015-05-08 06:00,8,21.85,21.85,21.8,21.8,15
DVN15,2015-05-08 06:30,8,21.85,21.9,21.8,21.85,133
DVN15,2015-05-08 07:00,8,21.85,21.85,21.85,21.85,3
DVN15,2015-05-08 07:30,8,21.8,21.8,21.5,21.5,238
DVN15,2015-05-08 08:00,8,21.6,21.7,21.6,21.7,347
DVN15,2015-05-08 08:30,8,21.65,21.65,21.6,21.6,81
DVN15,2015-05-08 09:00,8,21.55,21.55,21.55,21.55,28
DVN15,2015-05-08 09:30,8,21.55,21.55,21.35,21.35,219
DVN15,2015-05-08 10:00,8,21.3,21.3,21.15,21.3,305
DVN15,2015-05-08 10:30,8,21.25,21.25,21.2,21.2,29
DVN15,2015-05-08 11:00,8,21.25,21.25,21.25,21.25,4
DVN15,2015-05-08 11:30,8,21.25,21.25,21.25,21.25,8
DVN15,2015-05-08 12:00,8,21.3,21.3,21.3,21.3,1
DVN15,2015-05-08 14:00,8,21.2,21.2,21.2,21.2,19
DVN15,2015-05-11 02:00,11,21.4,21.45,21.4,21.4,173
DVN15,2015-05-11 02:30,11,21.45,21.45,21.35,21.35,31
DVN15,2015-05-11 03:00,11,21.35,21.35,21.35,21.35,490
DVN15,2015-05-11 03:30,11,21.45,21.45,21.45,21.45,25
DVN15,2015-05-11 04:00,11,21.4,21.4,21.4,21.4,2
DVN15,2015-05-11 06:00,11,21.4,21.4,21.35,21.35,400
DVN15,2015-05-11 07:00,11,21.3,21.3,21.3,21.3,6
DVN15,2015-05-11 08:30,11,21.3,21.35,21.3,21.35,13
DVN15,2015-05-11 09:30,11,21.35,21.35,21.3,21.3,15
DVN15,2015-05-11 10:00,11,21.4,21.4,21.15,21.2,1039
DVN15,2015-05-11 10:30,11,21.2,21.25,21.2,21.2,90
DVN15,2015-05-11 13:30,11,21.4,21.4,21.4,21.4,4
DVN15,2015-05-11 14:00,11,21.4,21.4,21.3,21.3,29
DVN15,2015-05-11 14:30,11,21.35,21.35,21.35,21.35,14
DVN15,2015-05-12 02:00,12,21.7,21.8,21.65,21.65,57
DVN15,2015-05-12 02:30,12,21.65,21.7,21.6,21.7,362
DVN15,2015-05-12 03:00,12,21.75,21.85,21.75,21.75,469
DVN15,2015-05-12 03:30,12,21.8,21.9,21.8,21.85,119
DVN15,2015-05-12 04:00,12,21.9,21.9,21.85,21.85,110
DVN15,2015-05-12 04:30,12,21.9,21.95,21.75,21.75,217
DVN15,2015-05-12 05:00,12,21.75,21.75,21.75,21.75,7
DVN15,2015-05-12 05:30,12,21.7,21.7,21.7,21.7,200
DVN15,2015-05-12 06:00,12,21.7,21.7,21.7,21.7,2
DVN15,2015-05-12 06:30,12,21.8,21.8,21.7,21.7,19
DVN15,2015-05-12 07:00,12,21.7,21.75,21.6,21.75,631
DVN15,2015-05-12 07:30,12,21.75,21.75,21.65,21.65,335
DVN15,2015-05-12 08:00,12,21.65,21.65,21.6,21.6,65
DVN15,2015-05-12 08:30,12,21.65,21.75,21.65,21.75,462
DVN15,2015-05-12 09:00,12,21.8,21.85,21.8,21.85,114
DVN15,2015-05-12 09:30,12,21.8,21.8,21.65,21.7,140
DVN15,2015-05-12 10:00,12,21.7,21.7,21.65,21.65,529
DVN15,2015-05-12 10:30,12,21.75,21.75,21.7,21.7,149
DVN15,2015-05-12 11:00,12,21.7,21.7,21.7,21.7,17
DVN15,2015-05-12 11:30,12,21.65,21.65,21.6,21.6,14
DVN15,2015-05-12 12:00,12,21.55,21.55,21.55,21.55,14
DVN15,2015-05-12 12:30,12,21.65,21.65,21.65,21.65,7
DVN15,2015-05-12 13:30,12,21.6,21.6,21.6,21.6,7
DVN15,2015-05-12 14:00,12,21.55,21.55,21.55,21.55,4
DVN15,2015-05-12 14:30,12,21.65,21.65,21.65,21.65,8
DVN15,2015-05-13 02:00,13,21.45,21.55,21.45,21.55,152
DVN15,2015-05-13 02:30,13,21.5,21.55,21.5,21.55,720
DVN15,2015-05-13 03:00,13,21.5,21.5,21.45,21.45,23
DVN15,2015-05-13 03:30,13,21.55,21.55,21.55,21.55,5
DVN15,2015-05-13 04:00,13,21.55,21.6,21.55,21.55,1091
DVN15,2015-05-13 05:30,13,21.55,21.55,21.55,21.55,1
DVN15,2015-05-13 06:00,13,21.65,21.65,21.65,21.65,2
DVN15,2015-05-13 06:30,13,21.6,21.6,21.6,21.6,50
DVN15,2015-05-13 07:00,13,21.55,21.55,21.5,21.5,84
DVN15,2015-05-13 07:30,13,21.55,21.6,21.55,21.6,11
DVN15,2015-05-13 08:00,13,21.6,21.6,21.6,21.6,3
DVN15,2015-05-13 08:30,13,21.65,21.65,21.55,21.55,40
DVN15,2015-05-13 09:00,13,21.55,21.55,21.55,21.55,6
DVN15,2015-05-13 09:30,13,21.7,21.8,21.65,21.8,179
DVN15,2015-05-13 10:00,13,21.85,21.85,21.75,21.8,167
DVN15,2015-05-13 10:30,13,21.85,21.85,21.75,21.75,131
DVN15,2015-05-13 11:00,13,21.75,21.85,21.75,21.85,35
DVN15,2015-05-13 11:30,13,21.85,21.85,21.85,21.85,8
DVN15,2015-05-13 12:30,13,21.8,21.8,21.8,21.8,6
DVN15,2015-05-13 13:30,13,21.8,21.8,21.8,21.8,4
DVN15,2015-05-13 14:00,13,21.85,21.85,21.75,21.85,19
DVN15,2015-05-14 02:00,14,21.1,22,21.1,21.95,578
DVN15,2015-05-14 02:30,14,21.85,21.9,21.65,21.7,166
DVN15,2015-05-14 03:00,14,21.7,21.7,21.7,21.7,6
DVN15,2015-05-14 05:30,14,21.6,21.6,21.6,21.6,15
DVN15,2015-05-14 06:00,14,21.55,21.55,21.55,21.55,40
DVN15,2015-05-14 06:30,14,21.55,21.55,21.5,21.5,18
DVN15,2015-05-14 08:00,14,21.5,21.5,21.45,21.45,57
DVN15,2015-05-14 08:30,14,21.5,21.5,21.45,21.45,172
DVN15,2015-05-14 09:00,14,21.35,21.4,21.35,21.4,27
DVN15,2015-05-14 09:30,14,21.35,21.35,21.3,21.3,85
DVN15,2015-05-14 10:00,14,21.35,21.4,21.35,21.4,71
DVN15,2015-05-14 10:30,14,21.4,21.4,21.4,21.4,25
DVN15,2015-05-14 11:00,14,21.35,21.35,21.35,21.35,2
DVN15,2015-05-14 12:00,14,21.4,21.4,21.4,21.4,5
DVN15,2015-05-14 13:00,14,21.35,21.35,21.35,21.35,4
DVN15,2015-05-14 14:00,14,21.4,21.4,21.4,21.4,2
DVN15,2015-05-14 14:30,14,21.4,21.4,21.4,21.4,7
DVN15,2015-05-15 02:00,15,21.35,21.35,21.35,21.35,1403
DVN15,2015-05-15 02:30,15,21.35,21.4,21.35,21.4,457
DVN15,2015-05-15 03:00,15,21.35,21.4,21.35,21.4,683
DVN15,2015-05-15 03:30,15,21.35,21.35,21.3,21.3,507
DVN15,2015-05-15 04:00,15,21.35,21.35,21.3,21.3,258
DVN15,2015-05-15 04:30,15,21.35,21.4,21.35,21.4,46
DVN15,2015-05-15 05:30,15,21.35,21.35,21.35,21.35,125
DVN15,2015-05-15 06:00,15,21.4,21.45,21.4,21.4,233
DVN15,2015-05-15 06:30,15,21.45,21.45,21.45,21.45,105
DVN15,2015-05-15 07:00,15,21.35,21.35,21.35,21.35,20
DVN15,2015-05-15 07:30,15,21.4,21.4,21.4,21.4,7
DVN15,2015-05-15 08:00,15,21.45,21.45,21.45,21.45,30
DVN15,2015-05-15 08:30,15,21.55,21.6,21.5,21.6,176
DVN15,2015-05-15 09:00,15,21.65,21.7,21.65,21.7,149
DVN15,2015-05-15 09:30,15,21.7,21.7,21.6,21.6,58
DVN15,2015-05-15 10:00,15,21.65,21.75,21.65,21.7,954
DVN15,2015-05-15 11:30,15,21.55,21.55,21.55,21.55,7
DVN15,2015-05-15 13:30,15,21.45,21.45,21.45,21.45,3
DVN15,2015-05-15 14:00,15,21.45,21.45,21.45,21.45,10
DVN15,2015-05-18 02:00,18,21.5,21.5,21.5,21.5,10
DVN15,2015-05-18 02:30,18,21.45,21.55,21.45,21.5,337
DVN15,2015-05-18 03:00,18,21.5,21.6,21.45,21.55,213
DVN15,2015-05-18 03:30,18,21.55,21.55,21.4,21.4,26
DVN15,2015-05-18 04:00,18,21.4,21.45,21.4,21.45,160
DVN15,2015-05-18 04:30,18,21.4,21.55,21.4,21.55,63
DVN15,2015-05-18 05:00,18,21.6,21.7,21.55,21.65,86
DVN15,2015-05-18 05:30,18,21.7,21.7,21.65,21.65,39
DVN15,2015-05-18 06:00,18,21.6,21.7,21.6,21.7,54
DVN15,2015-05-18 06:30,18,21.75,21.75,21.7,21.7,83
DVN15,2015-05-18 07:00,18,21.65,21.65,21.65,21.65,8
DVN15,2015-05-18 07:30,18,21.65,21.65,21.55,21.55,17
DVN15,2015-05-18 08:00,18,21.6,21.6,21.5,21.5,218
DVN15,2015-05-18 08:30,18,21.5,21.5,21.35,21.35,404
DVN15,2015-05-18 09:00,18,21.3,21.35,21.25,21.35,101
DVN15,2015-05-18 09:30,18,21.25,21.3,21.25,21.3,110
DVN15,2015-05-18 10:00,18,21.25,21.25,20.85,20.95,678
DVN15,2015-05-18 10:30,18,20.9,20.9,20.9,20.9,14
DVN15,2015-05-18 11:00,18,20.9,20.9,20.9,20.9,7
DVN15,2015-05-18 12:00,18,20.9,20.9,20.9,20.9,1
DVN15,2015-05-18 14:00,18,20.75,20.75,20.75,20.75,10
DVN15,2015-05-18 14:30,18,20.75,20.75,20.75,20.75,20
DVN15,2015-05-19 02:00,19,20.8,20.8,20.45,20.6,98
DVN15,2015-05-19 02:30,19,20.6,20.6,20.5,20.55,329
DVN15,2015-05-19 03:30,19,20.6,20.6,20.55,20.55,4
DVN15,2015-05-19 04:30,19,20.55,20.55,20.4,20.4,53
DVN15,2015-05-19 05:00,19,20.45,20.45,20.35,20.35,70
DVN15,2015-05-19 05:30,19,20.4,20.45,20.4,20.45,19
DVN15,2015-05-19 06:00,19,20.35,20.35,20.35,20.35,10
DVN15,2015-05-19 06:30,19,20.5,20.55,20.5,20.5,767
DVN15,2015-05-19 07:00,19,20.5,20.5,20.5,20.5,3
DVN15,2015-05-19 07:30,19,20.45,20.5,20.45,20.5,313
DVN15,2015-05-19 08:00,19,20.5,20.5,20.45,20.45,73
DVN15,2015-05-19 08:30,19,20.5,20.5,20.5,20.5,315
DVN15,2015-05-19 09:00,19,20.45,20.45,20.4,20.4,173
DVN15,2015-05-19 09:30,19,20.4,20.4,20.35,20.35,244
DVN15,2015-05-19 10:00,19,20.4,20.4,20.2,20.2,444
DVN15,2015-05-19 12:30,19,20.15,20.15,20.15,20.15,21
DVN15,2015-05-19 13:30,19,20.25,20.3,20.25,20.3,33
DVN15,2015-05-19 14:00,19,20.3,20.4,20.3,20.35,41
DVN15,2015-05-20 02:00,20,20.25,20.25,20.15,20.2,201
DVN15,2015-05-20 02:30,20,20.2,20.25,20.1,20.25,146
DVN15,2015-05-20 03:00,20,20.25,20.35,20.25,20.35,95
DVN15,2015-05-20 04:00,20,20.35,20.35,20.35,20.35,77
DVN15,2015-05-20 04:30,20,20.4,20.4,20.3,20.3,31
DVN15,2015-05-20 05:00,20,20.25,20.25,20.15,20.15,246
DVN15,2015-05-20 06:30,20,20.2,20.2,20.2,20.2,1
DVN15,2015-05-20 07:00,20,20.15,20.15,20.1,20.1,15
DVN15,2015-05-20 07:30,20,20.1,20.15,20.1,20.1,76
DVN15,2015-05-20 08:00,20,20.1,20.1,20.1,20.1,74
DVN15,2015-05-20 08:30,20,20.15,20.2,20.15,20.2,534
DVN15,2015-05-20 09:00,20,20.2,20.2,20.1,20.1,314
DVN15,2015-05-20 09:30,20,20.1,20.15,20.1,20.15,373
DVN15,2015-05-20 10:00,20,20.1,20.15,20,20,570
DVN15,2015-05-20 10:30,20,20.05,20.1,20,20.1,259
DVN15,2015-05-20 11:00,20,20.1,20.1,20.1,20.1,35
DVN15,2015-05-20 11:30,20,20.1,20.15,20.1,20.15,10
DVN15,2015-05-20 13:00,20,20.1,20.1,20.1,20.1,103
DVN15,2015-05-20 14:00,20,20.1,20.3,20.1,20.3,48
DVN15,2015-05-20 14:30,20,20.15,20.15,20.15,20.15,5
DVN15,2015-05-21 02:00,21,20.15,20.25,20.1,20.1,360
DVN15,2015-05-21 02:30,21,20.15,20.35,20.15,20.35,611
DVN15,2015-05-21 03:00,21,20.3,20.3,20.25,20.25,67
DVN15,2015-05-21 03:30,21,20.3,20.3,20.3,20.3,102
DVN15,2015-05-21 04:00,21,20.25,20.3,20.25,20.3,218
DVN15,2015-05-21 05:00,21,20.3,20.45,20.3,20.45,35
DVN15,2015-05-21 05:30,21,20.4,20.4,20.35,20.35,32
DVN15,2015-05-21 07:00,21,20.4,20.4,20.4,20.4,3
DVN15,2015-05-21 07:30,21,20.4,20.4,20.4,20.4,5
DVN15,2015-05-21 08:00,21,20.35,20.35,20.35,20.35,10
DVN15,2015-05-21 08:30,21,20.35,20.35,20.3,20.3,25
DVN15,2015-05-21 09:00,21,20.3,20.3,20.2,20.2,288
DVN15,2015-05-21 09:30,21,20.2,20.2,20.15,20.2,188
DVN15,2015-05-21 10:00,21,20.15,20.2,19.95,20,805
DVN15,2015-05-21 10:30,21,20.05,20.1,20,20.1,195
DVN15,2015-05-21 11:30,21,20.05,20.05,20.05,20.05,5
DVN15,2015-05-21 13:30,21,20,20,20,20,1
DVN15,2015-05-21 14:00,21,19.95,19.95,19.95,19.95,8
DVN15,2015-05-21 14:30,21,19.95,19.95,19.85,19.85,7
DVN15,2015-05-22 02:00,22,19.9,20.1,19.75,19.9,479
DVN15,2015-05-22 02:30,22,19.9,20.1,19.8,20,1105
DVN15,2015-05-22 03:00,22,20,20.15,20,20.15,406
DVN15,2015-05-22 03:30,22,20.15,20.2,20.15,20.2,264
DVN15,2015-05-22 04:00,22,20.15,20.2,20.15,20.15,103
DVN15,2015-05-22 04:30,22,20.15,20.3,20.15,20.3,134
DVN15,2015-05-22 05:30,22,20.25,20.25,20.25,20.25,7
DVN15,2015-05-22 06:30,22,20.2,20.2,20.2,20.2,90
DVN15,2015-05-22 07:00,22,20.15,20.15,20.15,20.15,12
DVN15,2015-05-22 07:30,22,20.15,20.2,20.1,20.1,190
DVN15,2015-05-22 08:00,22,20.1,20.1,20.05,20.1,428
DVN15,2015-05-22 08:30,22,20.05,20.1,20.05,20.05,43
DVN15,2015-05-22 09:00,22,20.1,20.15,20.1,20.15,232
DVN15,2015-05-22 09:30,22,20.15,20.2,20.05,20.05,638
DVN15,2015-05-22 10:00,22,20.1,20.2,20.1,20.15,827
DVN15,2015-05-22 10:30,22,20.15,20.2,20.15,20.15,145
DVN15,2015-05-22 14:00,22,20.1,20.1,20.1,20.1,17
DVN15,2015-05-26 02:00,26,20.2,20.5,20.05,20.5,268
DVN15,2015-05-26 02:30,26,20.55,20.8,20.35,20.65,925
DVN15,2015-05-26 03:00,26,20.65,20.65,20.6,20.6,158
DVN15,2015-05-26 03:30,26,20.6,20.65,20.5,20.5,444
DVN15,2015-05-26 04:00,26,20.45,20.45,20.45,20.45,60
DVN15,2015-05-26 04:30,26,20.5,20.55,20.5,20.55,448
DVN15,2015-05-26 05:00,26,20.55,20.55,20.45,20.45,442
DVN15,2015-05-26 06:30,26,20.4,20.4,20.4,20.4,50
DVN15,2015-05-26 07:00,26,20.4,20.4,20.4,20.4,50
DVN15,2015-05-26 07:30,26,20.4,20.55,20.4,20.55,155
DVN15,2015-05-26 08:00,26,20.55,20.6,20.5,20.5,47
DVN15,2015-05-26 08:30,26,20.5,20.8,20.45,20.75,366
DVN15,2015-05-26 09:00,26,20.75,20.75,20.7,20.75,192
DVN15,2015-05-26 09:30,26,20.8,20.85,20.75,20.85,321
DVN15,2015-05-26 10:00,26,20.85,20.95,20.7,20.7,438
DVN15,2015-05-26 10:30,26,20.7,20.75,20.7,20.7,200
DVN15,2015-05-26 11:00,26,20.65,20.65,20.6,20.6,68
DVN15,2015-05-26 11:30,26,20.65,20.7,20.65,20.7,54
DVN15,2015-05-26 12:00,26,20.85,20.85,20.75,20.75,6
DVN15,2015-05-26 14:30,26,20.65,20.65,20.65,20.65,11
DVN15,2015-05-27 02:00,27,20.65,20.85,20.65,20.85,65
DVN15,2015-05-27 02:30,27,20.8,20.95,20.7,20.9,287
DVN15,2015-05-27 03:00,27,20.85,20.85,20.85,20.85,99
DVN15,2015-05-27 04:00,27,20.85,20.85,20.85,20.85,101
DVN15,2015-05-27 04:30,27,20.75,20.75,20.75,20.75,14
DVN15,2015-05-27 05:00,27,20.85,20.9,20.85,20.9,25
DVN15,2015-05-27 05:30,27,20.9,21,20.9,20.9,218
DVN15,2015-05-27 06:30,27,20.85,20.85,20.85,20.85,24
DVN15,2015-05-27 07:00,27,20.8,20.8,20.8,20.8,266
DVN15,2015-05-27 07:30,27,20.8,20.8,20.8,20.8,6
DVN15,2015-05-27 08:00,27,20.8,20.8,20.8,20.8,81
DVN15,2015-05-27 08:30,27,20.8,20.9,20.55,20.65,637
DVN15,2015-05-27 09:00,27,20.6,20.7,20.55,20.6,166
DVN15,2015-05-27 09:30,27,20.65,20.65,20.5,20.5,32
DVN15,2015-05-27 10:00,27,20.5,20.55,20.4,20.4,270
DVN15,2015-05-27 10:30,27,20.4,20.4,20.3,20.3,113
DVN15,2015-05-27 11:30,27,20.4,20.4,20.4,20.4,15
DVN15,2015-05-27 12:00,27,20.35,20.35,20.35,20.35,33
DVN15,2015-05-27 14:00,27,20.35,20.35,20.35,20.35,7
DVN15,2015-05-27 14:30,27,20.35,20.35,20.35,20.35,1
DVN15,2015-05-28 02:00,28,21.2,21.25,20.6,20.65,40
DVN15,2015-05-28 02:30,28,20.65,20.75,20.65,20.7,200
DVN15,2015-05-28 03:00,28,20.7,20.7,20.65,20.65,23
DVN15,2015-05-28 03:30,28,20.65,20.65,20.65,20.65,25
DVN15,2015-05-28 04:00,28,20.6,20.65,20.6,20.65,18
DVN15,2015-05-28 04:30,28,20.65,20.65,20.65,20.65,108
DVN15,2015-05-28 05:00,28,20.65,20.65,20.65,20.65,1
DVN15,2015-05-28 05:30,28,20.65,20.65,20.65,20.65,60
DVN15,2015-05-28 06:00,28,20.65,20.65,20.65,20.65,10
DVN15,2015-05-28 06:30,28,20.7,20.7,20.65,20.7,162
DVN15,2015-05-28 07:00,28,20.65,20.65,20.65,20.65,5
DVN15,2015-05-28 07:30,28,20.7,20.75,20.7,20.75,241
DVN15,2015-05-28 08:00,28,20.75,20.75,20.7,20.7,33
DVN15,2015-05-28 08:30,28,20.7,20.85,20.65,20.85,314
DVN15,2015-05-28 09:00,28,20.9,20.95,20.8,20.95,226
DVN15,2015-05-28 09:30,28,20.95,21.05,20.95,21,301
DVN15,2015-05-28 10:00,28,21,21.05,20.85,20.9,829
DVN15,2015-05-28 10:30,28,20.9,21.1,20.9,21,254
DVN15,2015-05-28 11:00,28,21.05,21.05,21,21,52
DVN15,2015-05-28 13:00,28,20.95,20.95,20.95,20.95,12
DVN15,2015-05-28 13:30,28,20.95,20.95,20.95,20.95,6
DVN15,2015-05-28 14:00,28,21,21,21,21,10
DVN15,2015-05-28 14:30,28,20.95,20.95,20.85,20.85,24
DVN15,2015-05-29 02:00,29,21.05,21.25,21.05,21.2,113
DVN15,2015-05-29 02:30,29,21.25,21.4,21.25,21.4,116
DVN15,2015-05-29 03:00,29,21.4,21.6,21.4,21.5,160
DVN15,2015-05-29 03:30,29,21.5,21.5,21.45,21.45,52
DVN15,2015-05-29 04:00,29,21.45,21.45,21.45,21.45,41
DVN15,2015-05-29 05:00,29,21.4,21.4,21.35,21.35,40
DVN15,2015-05-29 05:30,29,21.3,21.3,21.15,21.2,128
DVN15,2015-05-29 06:00,29,21.25,21.25,21.25,21.25,36
DVN15,2015-05-29 06:30,29,21.25,21.25,21.25,21.25,16
DVN15,2015-05-29 07:00,29,21.25,21.3,21.25,21.3,59
DVN15,2015-05-29 07:30,29,21.25,21.35,21.25,21.35,43
DVN15,2015-05-29 08:00,29,21.35,21.35,21.35,21.35,26
DVN15,2015-05-29 08:30,29,21.35,21.4,21.35,21.35,127
DVN15,2015-05-29 09:00,29,21.45,21.55,21.4,21.5,197
DVN15,2015-05-29 09:30,29,21.55,21.7,21.5,21.6,282
DVN15,2015-05-29 10:00,29,21.55,21.8,21.55,21.8,472
DVN15,2015-05-29 10:30,29,21.75,21.75,21.65,21.65,14
DVN15,2015-05-29 11:00,29,21.6,21.6,21.55,21.55,44
DVN15,2015-05-29 13:00,29,21.6,21.6,21.6,21.6,24
DVN15,2015-05-29 14:00,29,21.7,21.7,21.7,21.7,5
DVN15,2015-06-01 02:00,1,21.55,21.65,21.45,21.5,74
DVN15,2015-06-01 02:30,1,21.45,21.45,21.4,21.45,304
DVN15,2015-06-01 03:00,1,21.5,21.65,21.5,21.65,479
DVN15,2015-06-01 03:30,1,21.6,21.8,21.6,21.7,1245
DVN15,2015-06-01 04:00,1,21.65,21.7,21.65,21.7,142
DVN15,2015-06-01 04:30,1,21.75,21.95,21.7,21.75,728
DVN15,2015-06-01 05:00,1,21.75,21.75,21.65,21.65,281
DVN15,2015-06-01 05:30,1,21.65,21.7,21.65,21.7,112
DVN15,2015-06-01 06:00,1,21.65,21.65,21.6,21.6,75
DVN15,2015-06-01 06:30,1,21.6,21.65,21.55,21.6,304
DVN15,2015-06-01 07:00,1,21.65,21.65,21.6,21.6,43
DVN15,2015-06-01 07:30,1,21.7,21.7,21.65,21.65,116
DVN15,2015-06-01 08:00,1,21.65,21.7,21.65,21.65,142
DVN15,2015-06-01 08:30,1,21.7,21.85,21.65,21.85,83
DVN15,2015-06-01 09:00,1,21.8,21.85,21.65,21.85,84
DVN15,2015-06-01 09:30,1,21.85,21.85,21.8,21.8,352
DVN15,2015-06-01 10:00,1,21.8,22.1,21.7,22.05,1022
DVN15,2015-06-01 10:30,1,22.1,22.15,22,22,239
DVN15,2015-06-01 11:00,1,21.95,21.95,21.8,21.8,28
DVN15,2015-06-01 12:00,1,21.85,21.85,21.85,21.85,2
DVN15,2015-06-01 13:30,1,21.8,21.8,21.8,21.8,10
DVN15,2015-06-01 14:30,1,21.75,21.8,21.75,21.75,15
DVN15,2015-06-02 02:00,2,22,22.2,21.95,22.2,372
DVN15,2015-06-02 02:30,2,22.15,22.15,22,22.05,384
DVN15,2015-06-02 03:00,2,22.05,22.2,22,22.15,122
DVN15,2015-06-02 03:30,2,22.15,22.25,22.1,22.25,164
DVN15,2015-06-02 04:00,2,22.25,22.25,22.2,22.2,39
DVN15,2015-06-02 04:30,2,22.2,22.2,22.15,22.15,25
DVN15,2015-06-02 05:00,2,22.15,22.15,21.7,21.75,856
DVN15,2015-06-02 05:30,2,21.75,21.75,21.7,21.7,123
DVN15,2015-06-02 06:00,2,21.65,21.75,21.6,21.7,635
DVN15,2015-06-02 06:30,2,21.7,21.7,21.6,21.6,211
DVN15,2015-06-02 07:00,2,21.75,21.8,21.75,21.8,111
DVN15,2015-06-02 07:30,2,21.75,21.75,21.7,21.7,545
DVN15,2015-06-02 08:00,2,21.7,21.95,21.7,21.95,385
DVN15,2015-06-02 08:30,2,21.95,22.1,21.95,21.95,438
DVN15,2015-06-02 09:00,2,21.9,21.9,21.8,21.8,261
DVN15,2015-06-02 09:30,2,21.8,21.8,21.75,21.8,574
DVN15,2015-06-02 10:00,2,21.8,21.8,21.7,21.75,1440
DVN15,2015-06-02 10:30,2,21.7,21.7,21.65,21.7,507
DVN15,2015-06-02 11:00,2,21.65,21.65,21.65,21.65,10
DVN15,2015-06-02 12:00,2,21.65,21.65,21.65,21.65,5
DVN15,2015-06-02 13:30,2,21.7,21.7,21.7,21.7,5
DVN15,2015-06-03 02:00,3,21.6,21.65,21.5,21.55,1290
DVN15,2015-06-03 02:30,3,21.55,21.55,21.35,21.35,620
DVN15,2015-06-03 03:00,3,21.3,21.35,21.25,21.35,454
DVN15,2015-06-03 03:30,3,21.4,21.55,21.4,21.5,961
DVN15,2015-06-03 04:00,3,21.5,21.5,21.4,21.4,140
DVN15,2015-06-03 04:30,3,21.35,21.35,21.3,21.3,56
DVN15,2015-06-03 05:00,3,21.3,21.3,21.1,21.1,524
DVN15,2015-06-03 05:30,3,21.1,21.2,21.1,21.2,534
DVN15,2015-06-03 06:00,3,21.15,21.15,21.15,21.15,85
DVN15,2015-06-03 06:30,3,21,21.05,21,21.05,221
DVN15,2015-06-03 07:00,3,21.1,21.15,21.05,21.05,454
DVN15,2015-06-03 07:30,3,21.05,21.2,21,21.2,228
DVN15,2015-06-03 08:00,3,21.2,21.35,21.15,21.25,263
DVN15,2015-06-03 08:30,3,21.25,21.4,21.2,21.25,129
DVN15,2015-06-03 09:00,3,21.25,21.35,21.1,21.1,221
DVN15,2015-06-03 09:30,3,21.05,21.1,21.05,21.1,222
DVN15,2015-06-03 10:00,3,21.15,21.15,20.95,20.95,1477
DVN15,2015-06-03 10:30,3,20.95,21.1,20.95,21.1,818
DVN15,2015-06-03 11:00,3,21.05,21.05,21,21,49
DVN15,2015-06-03 11:30,3,21,21,21,21,10
DVN15,2015-06-03 13:30,3,21,21,21,21,9
DVN15,2015-06-03 14:30,3,21.05,21.05,21.05,21.05,6
DVN15,2015-06-04 02:00,4,21.1,21.3,21,21.2,431
DVN15,2015-06-04 02:30,4,21.3,21.45,21.3,21.45,355
DVN15,2015-06-04 03:00,4,21.45,21.6,21.45,21.5,265
DVN15,2015-06-04 03:30,4,21.5,21.6,21.5,21.5,551
DVN15,2015-06-04 04:00,4,21.45,21.45,21.25,21.25,518
DVN15,2015-06-04 04:30,4,21.3,21.35,21.25,21.3,88
DVN15,2015-06-04 05:00,4,21.3,21.3,21.25,21.3,119
DVN15,2015-06-04 05:30,4,21.3,21.3,21.25,21.3,42
DVN15,2015-06-04 06:30,4,21.25,21.25,21.2,21.2,150
DVN15,2015-06-04 07:00,4,21.25,21.25,21.2,21.2,34
DVN15,2015-06-04 07:30,4,21.2,21.2,21.15,21.15,183
DVN15,2015-06-04 08:00,4,21.15,21.25,21.15,21.25,120
DVN15,2015-06-04 08:30,4,21.2,21.2,21.05,21.05,658
DVN15,2015-06-04 09:00,4,21.05,21.05,20.95,21,169
DVN15,2015-06-04 09:30,4,21.05,21.1,21.05,21.05,124
DVN15,2015-06-04 10:00,4,21.05,21.45,21.05,21.35,1599
DVN15,2015-06-04 10:30,4,21.3,21.45,21.2,21.25,1320
DVN15,2015-06-04 11:30,4,21.3,21.3,21.3,21.3,5
DVN15,2015-06-04 12:00,4,21.4,21.5,21.4,21.5,18
DVN15,2015-06-04 13:30,4,21.4,21.6,21.4,21.6,304
DVN15,2015-06-04 14:00,4,21.6,21.7,21.6,21.7,52
DVN15,2015-06-04 14:30,4,21.65,21.65,21.6,21.6,3
DVN15,2015-06-05 02:00,5,21.3,21.45,21.3,21.4,79
DVN15,2015-06-05 02:30,5,21.45,21.55,21.4,21.55,384
DVN15,2015-06-05 03:00,5,21.5,21.7,21.5,21.65,371
DVN15,2015-06-05 03:30,5,21.6,21.7,21.55,21.7,175
DVN15,2015-06-05 04:00,5,21.7,21.7,21.6,21.6,216
DVN15,2015-06-05 04:30,5,21.7,21.75,21.7,21.7,1024
DVN15,2015-06-05 05:00,5,21.7,21.85,21.7,21.85,453
DVN15,2015-06-05 05:30,5,21.85,21.85,21.85,21.85,28
DVN15,2015-06-05 06:00,5,21.85,21.85,21.85,21.85,16
DVN15,2015-06-05 06:30,5,21.85,21.85,21.8,21.8,55
DVN15,2015-06-05 07:00,5,21.8,21.8,21.75,21.75,94
DVN15,2015-06-05 07:30,5,21.75,21.85,21.6,21.65,510
DVN15,2015-06-05 08:00,5,21.65,21.75,21.65,21.65,116
DVN15,2015-06-05 08:30,5,21.6,21.9,21.6,21.65,334
DVN15,2015-06-05 09:00,5,21.65,21.65,21.55,21.65,120
DVN15,2015-06-05 09:30,5,21.65,21.65,21.5,21.65,202
DVN15,2015-06-05 10:00,5,21.7,21.8,21.65,21.7,479
DVN15,2015-06-05 10:30,5,21.7,21.7,21.65,21.65,108
DVN15,2015-06-05 11:00,5,21.7,21.7,21.65,21.7,60
DVN15,2015-06-05 11:30,5,21.7,21.7,21.65,21.65,7
DVN15,2015-06-05 12:30,5,21.65,21.75,21.6,21.6,8
DVN15,2015-06-05 14:30,5,21.55,21.55,21.45,21.55,40
DVN15,2015-06-08 02:00,8,21.85,21.85,21.6,21.8,150
DVN15,2015-06-08 02:30,8,21.85,22.15,21.85,22,460
DVN15,2015-06-08 03:00,8,22,22.1,21.95,21.95,386
DVN15,2015-06-08 03:30,8,22,22,21.75,21.8,108
DVN15,2015-06-08 04:00,8,21.85,21.95,21.85,21.95,744
DVN15,2015-06-08 04:30,8,21.95,21.95,21.95,21.95,17
DVN15,2015-06-08 05:00,8,21.95,21.95,21.95,21.95,6
DVN15,2015-06-08 05:30,8,22,22,21.95,21.95,95
DVN15,2015-06-08 06:00,8,21.9,21.9,21.9,21.9,77
DVN15,2015-06-08 06:30,8,21.9,21.9,21.9,21.9,31
DVN15,2015-06-08 07:00,8,21.85,21.85,21.8,21.85,102
DVN15,2015-06-08 07:30,8,21.75,21.85,21.75,21.85,175
DVN15,2015-06-08 08:00,8,21.9,22.15,21.9,22.05,549
DVN15,2015-06-08 08:30,8,22.1,22.35,22.1,22.2,633
DVN15,2015-06-08 09:00,8,22.25,22.3,22.2,22.25,666
DVN15,2015-06-08 09:30,8,22.25,22.25,22.1,22.15,456
DVN15,2015-06-08 10:00,8,22.15,22.2,22.15,22.2,394
DVN15,2015-06-08 10:30,8,22.25,22.35,22.25,22.35,125
DVN15,2015-06-08 11:00,8,22.3,22.3,22.3,22.3,5
DVN15,2015-06-08 11:30,8,22.3,22.3,22.15,22.15,203
DVN15,2015-06-08 12:00,8,22.3,22.3,22.3,22.3,23
DVN15,2015-06-08 12:30,8,22.35,22.35,22.35,22.35,42
DVN15,2015-06-08 13:00,8,22.3,22.3,22.3,22.3,5
DVN15,2015-06-08 13:30,8,22.25,22.3,22.25,22.3,15
DVN15,2015-06-08 14:30,8,22.35,22.35,22.35,22.35,89
DVN15,2015-06-09 02:00,9,22.4,22.4,22.2,22.2,140
DVN15,2015-06-09 02:30,9,22.15,22.3,22.15,22.25,274
DVN15,2015-06-09 03:00,9,22.25,22.25,22.2,22.2,514
DVN15,2015-06-09 03:30,9,22.2,22.45,22.2,22.45,481
DVN15,2015-06-09 04:00,9,22.45,22.55,22.45,22.55,257
DVN15,2015-06-09 04:30,9,22.6,22.7,22.6,22.7,467
DVN15,2015-06-09 05:00,9,22.65,22.65,22.5,22.55,224
DVN15,2015-06-09 05:30,9,22.5,22.5,22.3,22.3,160
DVN15,2015-06-09 06:00,9,22.35,22.4,22.3,22.35,170
DVN15,2015-06-09 06:30,9,22.3,22.35,22.3,22.35,498
DVN15,2015-06-09 07:00,9,22.3,22.3,22.2,22.2,250
DVN15,2015-06-09 07:30,9,22.15,22.15,22.1,22.15,102
DVN15,2015-06-09 08:00,9,22.15,22.2,22.1,22.2,247
DVN15,2015-06-09 08:30,9,22.15,22.4,22.1,22.35,422
DVN15,2015-06-09 09:00,9,22.35,22.45,22.25,22.3,365
DVN15,2015-06-09 09:30,9,22.3,22.4,22.2,22.2,229
DVN15,2015-06-09 10:00,9,22.15,22.2,22.1,22.15,228
DVN15,2015-06-09 10:30,9,22.1,22.1,22,22.1,92
DVN15,2015-06-09 11:00,9,22.1,22.1,22.1,22.1,11
DVN15,2015-06-09 11:30,9,22.1,22.15,22.1,22.15,17
DVN15,2015-06-09 12:00,9,22.1,22.1,22.05,22.05,105
DVN15,2015-06-09 12:30,9,22.1,22.15,22.1,22.15,71
DVN15,2015-06-09 13:00,9,22.15,22.15,22.15,22.15,24
DVN15,2015-06-09 13:30,9,22.1,22.1,22.1,22.1,5
DVN15,2015-06-09 14:30,9,22.2,22.2,22.2,22.2,9
DVN15,2015-06-10 02:00,10,22.4,22.5,22.1,22.2,136
DVN15,2015-06-10 02:30,10,22.2,22.2,21.9,21.95,469
DVN15,2015-06-10 03:00,10,22,22.05,21.6,21.6,307
DVN15,2015-06-10 03:30,10,21.65,21.7,21.55,21.55,305
DVN15,2015-06-10 04:00,10,21.65,21.65,21.6,21.6,35
DVN15,2015-06-10 04:30,10,21.6,21.6,21.5,21.5,189
DVN15,2015-06-10 05:00,10,21.55,21.7,21.5,21.7,238
DVN15,2015-06-10 05:30,10,21.65,21.75,21.65,21.7,49
DVN15,2015-06-10 06:00,10,21.75,21.95,21.75,21.95,594
DVN15,2015-06-10 06:30,10,22,22,21.9,21.9,419
DVN15,2015-06-10 07:00,10,21.85,21.9,21.85,21.85,1109
DVN15,2015-06-10 07:30,10,21.9,22.05,21.85,22,610
DVN15,2015-06-10 08:00,10,22,22.05,21.9,21.9,195
DVN15,2015-06-10 08:30,10,21.9,21.9,21.8,21.8,56
DVN15,2015-06-10 09:00,10,21.8,21.85,21.75,21.8,62
DVN15,2015-06-10 09:30,10,21.75,21.9,21.75,21.85,782
DVN15,2015-06-10 10:00,10,21.85,21.85,21.3,21.55,1428
DVN15,2015-06-10 10:30,10,21.5,21.5,21.3,21.4,321
DVN15,2015-06-10 11:30,10,21.3,21.3,21.3,21.3,10
DVN15,2015-06-10 12:00,10,21.35,21.4,21.35,21.4,15
DVN15,2015-06-11 02:00,11,21.4,21.4,21.15,21.15,316
DVN15,2015-06-11 02:30,11,21.2,21.2,21.1,21.15,69
DVN15,2015-06-11 03:00,11,21.15,21.25,21.1,21.25,273
DVN15,2015-06-11 03:30,11,21.25,21.3,21.2,21.2,158
DVN15,2015-06-11 04:00,11,21.15,21.2,21.15,21.15,58
DVN15,2015-06-11 05:00,11,21.1,21.15,21.1,21.15,17
DVN15,2015-06-11 06:30,11,21.1,21.1,20.95,20.95,219
DVN15,2015-06-11 07:00,11,20.95,20.95,20.9,20.9,161
DVN15,2015-06-11 07:30,11,20.9,20.95,20.9,20.95,43
DVN15,2015-06-11 08:00,11,20.9,21,20.9,21,67
DVN15,2015-06-11 08:30,11,21,21.05,20.9,20.9,210
DVN15,2015-06-11 09:00,11,20.95,20.95,20.85,20.9,229
DVN15,2015-06-11 09:30,11,20.9,21.55,20.9,21.55,1388
DVN15,2015-06-11 10:00,11,21.6,21.65,21.45,21.45,1604
DVN15,2015-06-11 10:30,11,21.4,21.4,21.3,21.35,158
DVN15,2015-06-11 11:00,11,21.35,21.35,21.35,21.35,66
DVN15,2015-06-11 12:00,11,21.35,21.35,21.35,21.35,14
DVN15,2015-06-11 12:30,11,21.35,21.35,21.3,21.35,12
DVN15,2015-06-11 13:00,11,21.4,21.4,21.4,21.4,5
DVN15,2015-06-11 14:00,11,21.45,21.45,21.45,21.45,9
DVN15,2015-06-11 14:30,11,21.35,21.4,21.35,21.4,7
DVN15,2015-06-12 02:00,12,21.85,21.85,21.3,21.4,100
DVN15,2015-06-12 02:30,12,21.4,21.5,21.4,21.5,229
DVN15,2015-06-12 03:00,12,21.5,21.7,21.5,21.65,207
DVN15,2015-06-12 03:30,12,21.65,21.65,21.5,21.55,30
DVN15,2015-06-12 04:00,12,21.6,21.75,21.6,21.75,608
DVN15,2015-06-12 04:30,12,21.75,21.75,21.5,21.55,203
DVN15,2015-06-12 05:00,12,21.5,21.5,21.45,21.5,158
DVN15,2015-06-12 05:30,12,21.5,21.7,21.5,21.65,225
DVN15,2015-06-12 06:00,12,21.7,21.85,21.7,21.8,148
DVN15,2015-06-12 06:30,12,21.85,22.25,21.85,22.1,913
DVN15,2015-06-12 07:00,12,22.2,22.25,22.15,22.25,342
DVN15,2015-06-12 07:30,12,22.3,22.35,22.2,22.25,110
DVN15,2015-06-12 08:00,12,22.25,22.4,22.2,22.3,1258
DVN15,2015-06-12 08:30,12,22.25,22.5,22.25,22.35,2626
DVN15,2015-06-12 09:00,12,22.35,22.4,22.2,22.3,1163
DVN15,2015-06-12 09:30,12,22.3,22.55,22.3,22.45,610
DVN15,2015-06-12 10:00,12,22.45,22.5,22.05,22.35,1500
DVN15,2015-06-12 10:30,12,22.25,22.3,22.2,22.25,173
DVN15,2015-06-12 11:00,12,22.2,22.2,22.15,22.2,31
DVN15,2015-06-12 14:00,12,22.05,22.05,21.9,21.9,45
DVN15,2015-06-12 14:30,12,21.85,21.9,21.85,21.9,20
DVN15,2015-06-15 02:00,15,22.75,23,22.7,22.8,447
DVN15,2015-06-15 02:30,15,22.7,22.8,22.65,22.8,480
DVN15,2015-06-15 03:00,15,22.75,22.75,22.5,22.55,715
DVN15,2015-06-15 03:30,15,22.5,22.6,22.45,22.5,843
DVN15,2015-06-15 04:00,15,22.55,22.6,22.5,22.55,161
DVN15,2015-06-15 04:30,15,22.55,22.8,22.55,22.8,749
DVN15,2015-06-15 05:00,15,22.75,22.85,22.7,22.75,295
DVN15,2015-06-15 05:30,15,22.75,22.8,22.7,22.75,110
DVN15,2015-06-15 06:00,15,22.75,22.9,22.75,22.9,619
DVN15,2015-06-15 06:30,15,22.9,23.05,22.9,23,172
DVN15,2015-06-15 07:00,15,23.05,23.15,23,23.05,439
DVN15,2015-06-15 07:30,15,23.1,23.3,23.05,23.3,259
DVN15,2015-06-15 08:00,15,23.3,23.4,23.2,23.2,699
DVN15,2015-06-15 08:30,15,23.3,23.45,23.25,23.25,661
DVN15,2015-06-15 09:00,15,23.3,23.45,23.2,23.4,562
DVN15,2015-06-15 09:30,15,23.45,23.5,23.05,23.3,1115
DVN15,2015-06-15 10:00,15,23.25,23.5,23.15,23.45,2496
DVN15,2015-06-15 10:30,15,23.5,23.6,23.25,23.3,900
DVN15,2015-06-15 11:00,15,23.3,23.3,23.3,23.3,39
DVN15,2015-06-15 12:30,15,23.2,23.2,23.15,23.15,12
DVN15,2015-06-15 13:00,15,23.2,23.2,23.2,23.2,10
DVN15,2015-06-15 13:30,15,23.2,23.2,23.2,23.2,8
DVN15,2015-06-15 14:00,15,23.2,23.3,23.2,23.3,26
DVN15,2015-06-15 14:30,15,23.2,23.25,23.2,23.25,5
DVN15,2015-06-16 02:00,16,23.9,24.45,23.75,24,306
DVN15,2015-06-16 02:30,16,23.95,24.55,23.95,24.3,1028
DVN15,2015-06-16 03:00,16,24.35,24.4,24.05,24.1,619
DVN15,2015-06-16 03:30,16,24.15,24.15,23.95,24.1,674
DVN15,2015-06-16 04:00,16,24.1,24.2,24.1,24.2,538
DVN15,2015-06-16 04:30,16,24.25,24.35,24.2,24.2,377
DVN15,2015-06-16 05:00,16,24.2,24.35,24.15,24.2,1832
DVN15,2015-06-16 05:30,16,24.25,24.3,24.2,24.3,363
DVN15,2015-06-16 06:00,16,24.25,24.25,24,24,930
DVN15,2015-06-16 06:30,16,23.95,24,23.7,23.8,163
DVN15,2015-06-16 07:00,16,23.85,24,23.85,24,45
DVN15,2015-06-16 07:30,16,23.9,24,23.9,24,482
DVN15,2015-06-16 08:00,16,24,24.05,23.85,23.85,391
DVN15,2015-06-16 08:30,16,23.85,23.9,23.55,23.55,445
DVN15,2015-06-16 09:00,16,23.5,23.85,23.5,23.6,1547
DVN15,2015-06-16 09:30,16,23.55,23.65,23.5,23.65,679
DVN15,2015-06-16 10:00,16,23.7,23.8,23.5,23.6,2831
DVN15,2015-06-16 10:30,16,23.6,23.65,23.55,23.6,1107
DVN15,2015-06-16 11:00,16,23.6,23.6,23.6,23.6,9
DVN15,2015-06-16 11:30,16,23.6,23.6,23.6,23.6,66
DVN15,2015-06-16 12:00,16,23.55,23.55,23.55,23.55,8
DVN15,2015-06-16 12:30,16,23.45,23.5,23.45,23.45,15
DVN15,2015-06-16 13:00,16,23.35,23.35,23.35,23.35,5
DVN15,2015-06-16 14:00,16,23.35,23.4,23.35,23.4,8
DVN15,2015-06-16 14:30,16,23.35,23.4,23.35,23.35,18
DVN15,2015-06-17 02:00,17,23.45,23.7,23.4,23.55,443
DVN15,2015-06-17 02:30,17,23.55,23.8,23.2,23.75,1076
DVN15,2015-06-17 03:00,17,23.7,23.75,23.45,23.5,928
DVN15,2015-06-17 03:30,17,23.45,23.45,23.1,23.1,484
DVN15,2015-06-17 04:00,17,23.1,23.3,23.1,23.25,276
DVN15,2015-06-17 04:30,17,23.35,23.75,23.25,23.7,1818
DVN15,2015-06-17 05:00,17,23.6,23.85,23.55,23.8,357
DVN15,2015-06-17 05:30,17,23.8,24,23.75,23.9,701
DVN15,2015-06-17 06:00,17,23.9,24.25,23.9,24.2,1991
DVN15,2015-06-17 06:30,17,24.2,24.45,24.2,24.4,876
DVN15,2015-06-17 07:00,17,24.35,24.4,23.9,23.9,842
DVN15,2015-06-17 07:30,17,23.95,24.1,23.8,24.05,1788
DVN15,2015-06-17 08:00,17,24.1,24.15,23.85,24,527
DVN15,2015-06-17 08:30,17,23.9,23.9,23.75,23.85,2728
DVN15,2015-06-17 09:00,17,23.8,24,23.75,23.95,852
DVN15,2015-06-17 09:30,17,23.9,24,23.75,23.85,1374
DVN15,2015-06-17 10:00,17,23.9,24.45,23.85,24.45,2917
DVN15,2015-06-17 10:30,17,24.45,24.65,24.35,24.5,409
DVN15,2015-06-17 11:00,17,24.45,24.65,24.4,24.65,18
DVN15,2015-06-17 11:30,17,24.55,25.25,24.55,25.25,26
DVN15,2015-06-17 12:00,17,25,25,24.9,24.9,181
DVN15,2015-06-17 12:30,17,24.9,24.9,24.3,24.5,20
DVN15,2015-06-17 13:00,17,24.6,24.7,24.6,24.7,22
DVN15,2015-06-17 13:30,17,24.6,24.7,24.6,24.7,111
DVN15,2015-06-17 14:00,17,24.75,24.75,24.75,24.75,114
DVN15,2015-06-17 14:30,17,24.7,24.7,24.4,24.4,50
DVN15,2015-06-18 02:00,18,24.15,24.75,24.15,24.6,295
DVN15,2015-06-18 02:30,18,24.55,24.65,24.25,24.3,525
DVN15,2015-06-18 03:00,18,24.25,25,24.25,24.85,1799
DVN15,2015-06-18 03:30,18,24.8,25,24.8,24.95,357
DVN15,2015-06-18 04:00,18,25.05,25.35,25.05,25.25,1960
DVN15,2015-06-18 04:30,18,25.3,25.3,25,25,502
DVN15,2015-06-18 05:00,18,24.95,24.95,24.75,24.9,299
DVN15,2015-06-18 05:30,18,24.75,24.75,24.65,24.75,47
DVN15,2015-06-18 06:00,18,24.65,24.65,24.65,24.65,172
DVN15,2015-06-18 06:30,18,24.75,24.75,24.7,24.7,38
DVN15,2015-06-18 07:00,18,24.65,24.65,24.5,24.6,569
DVN15,2015-06-18 07:30,18,24.5,24.55,24.4,24.45,812
DVN15,2015-06-18 08:00,18,24.45,24.45,24.35,24.35,1300
DVN15,2015-06-18 08:30,18,24.3,24.35,24,24.1,1632
DVN15,2015-06-18 09:00,18,24.1,24.1,23.85,24.1,665
DVN15,2015-06-18 09:30,18,24.1,24.35,24.1,24.2,1357
DVN15,2015-06-18 10:00,18,24.2,24.2,24,24,541
DVN15,2015-06-18 10:30,18,24,24,23.85,23.85,968
DVN15,2015-06-18 11:00,18,23.85,23.9,23.35,23.4,757
DVN15,2015-06-18 11:30,18,23.3,23.4,23.25,23.4,922
DVN15,2015-06-18 12:00,18,23.4,23.65,23.4,23.65,55
DVN15,2015-06-18 12:30,18,23.65,23.75,23.65,23.75,25
DVN15,2015-06-18 13:00,18,23.8,23.9,23.8,23.9,164
DVN15,2015-06-18 13:30,18,23.9,23.9,23.9,23.9,10
DVN15,2015-06-18 14:00,18,23.8,23.8,23.8,23.8,83
DVN15,2015-06-18 14:30,18,23.75,23.95,23.75,23.9,27
DVN15,2015-06-19 02:00,19,24.3,24.3,23.6,23.6,221
DVN15,2015-06-19 02:30,19,23.6,23.75,23.5,23.75,548
DVN15,2015-06-19 03:00,19,23.75,23.8,23.7,23.75,993
DVN15,2015-06-19 03:30,19,23.85,23.85,23.6,23.65,177
DVN15,2015-06-19 04:00,19,23.65,23.65,23.3,23.3,711
DVN15,2015-06-19 04:30,19,23.25,23.5,23.2,23.45,800
DVN15,2015-06-19 05:00,19,23.45,23.45,23.4,23.4,107
DVN15,2015-06-19 05:30,19,23.45,23.45,23.35,23.4,178
DVN15,2015-06-19 06:00,19,23.45,23.45,23.35,23.4,1507
DVN15,2015-06-19 06:30,19,23.45,23.75,23.4,23.4,1938
DVN15,2015-06-19 07:00,19,23.45,23.45,23.3,23.35,1256
DVN15,2015-06-19 07:30,19,23.35,23.35,23.25,23.3,1324
DVN15,2015-06-19 08:00,19,23.4,23.65,23.35,23.6,1055
DVN15,2015-06-19 08:30,19,23.65,23.85,23.55,23.75,544
DVN15,2015-06-19 09:00,19,23.8,23.9,23.7,23.9,1345
DVN15,2015-06-19 09:30,19,23.9,23.95,23.65,23.65,534
DVN15,2015-06-19 10:00,19,23.7,23.7,23.5,23.55,688
DVN15,2015-06-19 10:30,19,23.6,23.7,23.5,23.7,265
DVN15,2015-06-19 11:00,19,23.7,23.75,23.65,23.65,22
DVN15,2015-06-19 12:00,19,23.6,23.7,23.6,23.7,15
DVN15,2015-06-19 13:00,19,23.65,23.7,23.65,23.7,8
DVN15,2015-06-19 13:30,19,23.7,23.7,23.7,23.7,5
DVN15,2015-06-19 14:00,19,23.7,23.7,23.7,23.7,17
DVN15,2015-06-22 02:00,22,22.6,22.65,22.25,22.25,355
DVN15,2015-06-22 02:30,22,22.2,22.25,21.95,21.95,407
DVN15,2015-06-22 03:00,22,21.9,22.05,21.75,21.85,890
DVN15,2015-06-22 03:30,22,21.8,21.95,21.75,21.95,398
DVN15,2015-06-22 04:00,22,22.05,22.15,21.95,22,303
DVN15,2015-06-22 04:30,22,22,22.05,22,22,151
DVN15,2015-06-22 05:00,22,21.95,22,21.95,22,32
DVN15,2015-06-22 05:30,22,22,22.4,22,22.35,598
DVN15,2015-06-22 06:00,22,22.3,22.3,22.1,22.25,150
DVN15,2015-06-22 06:30,22,22.25,22.25,22.1,22.15,16
DVN15,2015-06-22 07:00,22,22.2,22.2,22.2,22.2,10
DVN15,2015-06-22 07:30,22,22.3,23,22.25,22.9,456
DVN15,2015-06-22 08:00,22,22.85,22.9,22,22.1,1199
DVN15,2015-06-22 08:30,22,22.15,22.25,21.95,22.05,475
DVN15,2015-06-22 09:00,22,22.05,22.1,21.9,21.95,1186
DVN15,2015-06-22 09:30,22,22,22,21.8,21.85,996
DVN15,2015-06-22 10:00,22,21.8,21.85,21.25,21.3,3776
DVN15,2015-06-22 10:30,22,21.35,21.45,21.3,21.45,352
DVN15,2015-06-22 11:00,22,21.3,21.35,21.3,21.35,201
DVN15,2015-06-22 11:30,22,21.3,21.35,21.3,21.35,111
DVN15,2015-06-22 12:00,22,21.35,21.35,21.35,21.35,276
DVN15,2015-06-22 13:00,22,21.45,21.45,21.45,21.45,6
DVN15,2015-06-22 14:00,22,21.45,21.5,21.45,21.5,18
DVN15,2015-06-22 14:30,22,21.5,21.5,21.5,21.5,14
DVN15,2015-06-23 02:00,23,20.85,20.9,20.55,20.6,1138
DVN15,2015-06-23 02:30,23,20.6,20.6,20.3,20.35,1245
DVN15,2015-06-23 03:00,23,20.35,20.4,20.3,20.4,1767
DVN15,2015-06-23 03:30,23,20.4,20.45,20.4,20.4,843
DVN15,2015-06-23 04:00,23,20.45,20.5,20.4,20.45,711
DVN15,2015-06-23 04:30,23,20.35,20.4,20.3,20.3,478
DVN15,2015-06-23 05:00,23,20.3,20.3,20.25,20.3,1318
DVN15,2015-06-23 05:30,23,20.25,20.25,20.15,20.2,305
DVN15,2015-06-23 06:00,23,20.2,20.3,20.15,20.2,806
DVN15,2015-06-23 06:30,23,20.2,20.3,20.2,20.25,1588
DVN15,2015-06-23 07:00,23,20.2,20.25,20.2,20.2,2442
DVN15,2015-06-23 07:30,23,20.2,20.25,20.15,20.25,2797
DVN15,2015-06-23 08:00,23,20.3,20.35,20.25,20.25,712
DVN15,2015-06-23 08:30,23,20.25,20.25,20.1,20.15,1773
DVN15,2015-06-23 09:00,23,20.15,20.3,20.1,20.25,867
DVN15,2015-06-23 09:30,23,20.25,20.35,20.15,20.35,827
DVN15,2015-06-23 10:00,23,20.35,20.5,20.25,20.3,2467
DVN15,2015-06-23 10:30,23,20.35,20.4,20.3,20.35,532
DVN15,2015-06-23 11:00,23,20.35,20.35,20.3,20.3,96
DVN15,2015-06-23 11:30,23,20.35,20.35,20.2,20.25,30
DVN15,2015-06-23 12:00,23,20.35,20.45,20.35,20.45,184
DVN15,2015-06-23 12:30,23,20.4,20.4,20.4,20.4,11
DVN15,2015-06-23 13:30,23,20.4,20.4,20.4,20.4,50
DVN15,2015-06-23 14:00,23,20.4,20.4,20.4,20.4,5
DVN15,2015-06-23 14:30,23,20.4,20.4,20.25,20.25,225
DVN15,2015-06-24 02:00,24,20.3,20.45,20.3,20.45,468
DVN15,2015-06-24 02:30,24,20.45,20.65,20.45,20.5,158
DVN15,2015-06-24 03:00,24,20.5,20.5,20.3,20.5,411
DVN15,2015-06-24 03:30,24,20.45,20.65,20.45,20.6,806
DVN15,2015-06-24 04:00,24,20.55,20.6,20.55,20.6,29
DVN15,2015-06-24 04:30,24,20.65,21.45,20.65,21.45,2512
DVN15,2015-06-24 05:00,24,21.45,21.45,20.8,20.9,981
DVN15,2015-06-24 05:30,24,20.9,21.05,20.75,20.75,393
DVN15,2015-06-24 06:00,24,20.75,20.75,20.65,20.7,103
DVN15,2015-06-24 06:30,24,20.8,20.85,20.8,20.85,134
DVN15,2015-06-24 07:00,24,20.9,21.1,20.9,20.95,593
DVN15,2015-06-24 07:30,24,21,21.15,21,21.15,147
DVN15,2015-06-24 08:00,24,21.1,21.15,21,21,1195
DVN15,2015-06-24 08:30,24,21.05,21.1,20.95,21.1,341
DVN15,2015-06-24 09:00,24,21,21.15,20.85,20.85,135
DVN15,2015-06-24 09:30,24,20.85,20.95,20.8,20.95,356
DVN15,2015-06-24 10:00,24,21,21.35,21,21.1,2324
DVN15,2015-06-24 10:30,24,21.05,21.2,20.95,21.1,292
DVN15,2015-06-24 11:00,24,21.15,21.15,21.1,21.1,70
DVN15,2015-06-24 11:30,24,21.15,21.15,21.1,21.15,33
DVN15,2015-06-24 12:00,24,21.2,21.3,21.2,21.3,12
DVN15,2015-06-24 12:30,24,21.4,21.6,21.4,21.6,26
DVN15,2015-06-24 13:30,24,21.4,21.4,21.35,21.35,4
DVN15,2015-06-24 14:00,24,21.4,21.4,21.2,21.2,22
DVN15,2015-06-24 14:30,24,21.45,21.45,21.45,21.45,1
DVN15,2015-06-25 02:00,25,21.6,21.8,21.35,21.7,509
DVN15,2015-06-25 02:30,25,21.7,21.7,21.4,21.4,890
DVN15,2015-06-25 03:00,25,21.35,21.35,21.15,21.2,418
DVN15,2015-06-25 03:30,25,21.15,21.35,21.15,21.35,64
DVN15,2015-06-25 04:00,25,21.3,21.3,21.3,21.3,3
DVN15,2015-06-25 04:30,25,21.3,21.55,21.3,21.35,428
DVN15,2015-06-25 05:00,25,21.3,21.3,20.5,20.85,1315
DVN15,2015-06-25 05:30,25,20.8,21.35,20.8,21.05,462
DVN15,2015-06-25 06:00,25,21.1,21.3,21.1,21.3,549
DVN15,2015-06-25 06:30,25,21.25,21.3,21.2,21.25,69
DVN15,2015-06-25 07:00,25,21.2,21.25,21.15,21.2,369
DVN15,2015-06-25 07:30,25,21.25,21.35,21.15,21.25,745
DVN15,2015-06-25 08:00,25,21.3,21.35,21.25,21.3,66
DVN15,2015-06-25 08:30,25,21.3,22,21.3,21.45,2755
DVN15,2015-06-25 09:00,25,21.45,21.45,21.35,21.35,760
DVN15,2015-06-25 09:30,25,21.35,21.5,21.35,21.4,296
DVN15,2015-06-25 10:00,25,21.4,21.55,21.3,21.4,1706
DVN15,2015-06-25 10:30,25,21.3,21.4,21.3,21.4,135
DVN15,2015-06-25 12:00,25,21.5,21.55,21.5,21.55,15
DVN15,2015-06-25 12:30,25,21.6,21.65,21.6,21.65,9
DVN15,2015-06-25 13:00,25,21.7,21.75,21.7,21.75,110
DVN15,2015-06-25 13:30,25,21.75,21.75,21.7,21.7,18
DVN15,2015-06-26 02:00,26,22.1,22.35,22.1,22.15,443
DVN15,2015-06-26 02:30,26,22.1,22.15,22.05,22.15,108
DVN15,2015-06-26 03:00,26,22.15,22.2,22.05,22.15,285
DVN15,2015-06-26 03:30,26,22.2,22.2,22.1,22.1,137
DVN15,2015-06-26 04:00,26,22.1,22.1,21.95,21.95,55
DVN15,2015-06-26 04:30,26,22,22.05,21.9,21.9,85
DVN15,2015-06-26 05:00,26,21.9,21.9,21.9,21.9,10
DVN15,2015-06-26 05:30,26,21.85,21.85,21.6,21.6,120
DVN15,2015-06-26 06:00,26,21.6,21.6,21.4,21.5,186
DVN15,2015-06-26 06:30,26,21.45,21.55,21.45,21.5,189
DVN15,2015-06-26 07:00,26,21.55,21.6,21.55,21.55,23
DVN15,2015-06-26 07:30,26,21.55,21.55,21.4,21.4,1331
DVN15,2015-06-26 08:00,26,21.4,21.6,21.35,21.45,804
DVN15,2015-06-26 08:30,26,21.5,21.55,21.4,21.4,938
DVN15,2015-06-26 09:00,26,21.4,21.65,21.35,21.5,569
DVN15,2015-06-26 09:30,26,21.55,21.55,21.5,21.5,381
DVN15,2015-06-26 10:00,26,21.55,21.7,21.55,21.65,1395
DVN15,2015-06-26 10:30,26,21.65,21.75,21.6,21.65,342
DVN15,2015-06-26 11:00,26,21.7,21.9,21.65,21.9,72
DVN15,2015-06-26 12:00,26,21.85,21.85,21.85,21.85,5
DVN15,2015-06-26 13:00,26,21.85,22,21.85,22,34
DVN15,2015-06-26 14:00,26,21.95,21.95,21.95,21.95,5
DVN15,2015-06-29 02:00,29,24.1,25.25,24,24.7,3133
DVN15,2015-06-29 02:30,29,24.55,24.55,23.75,24,1370
DVN15,2015-06-29 03:00,29,24.1,24.35,23.8,24.05,816
DVN15,2015-06-29 03:30,29,23.95,24.2,23.95,24.1,309
DVN15,2015-06-29 04:00,29,24.1,24.65,24.05,24.65,531
DVN15,2015-06-29 04:30,29,24.65,24.65,24.4,24.45,169
DVN15,2015-06-29 05:00,29,24.5,24.7,24.5,24.7,195
DVN15,2015-06-29 05:30,29,24.7,24.7,24.55,24.6,151
DVN15,2015-06-29 06:00,29,24.65,24.65,24.6,24.6,161
DVN15,2015-06-29 06:30,29,24.6,24.6,24.45,24.5,334
DVN15,2015-06-29 07:00,29,24.55,24.55,24.3,24.3,255
DVN15,2015-06-29 07:30,29,24.35,24.4,24.3,24.4,157
DVN15,2015-06-29 08:00,29,24.4,24.45,24.15,24.2,918
DVN15,2015-06-29 08:30,29,24.2,24.3,24,24.25,1001
DVN15,2015-06-29 09:00,29,24.25,24.6,24.05,24.55,553
DVN15,2015-06-29 09:30,29,24.6,24.75,24.5,24.75,698
DVN15,2015-06-29 10:00,29,24.8,25.75,24.8,25.75,5616
DVN15,2015-06-29 10:30,29,25.7,26.15,25.7,25.8,1373
DVN15,2015-06-29 11:00,29,25.85,25.85,25.75,25.8,208
DVN15,2015-06-29 11:30,29,25.85,25.85,25.85,25.85,2
DVN15,2015-06-29 12:00,29,25.9,26.05,25.9,26,247
DVN15,2015-06-29 12:30,29,25.9,26.05,25.9,26.05,5
DVN15,2015-06-29 13:00,29,26.1,26.25,26.1,26.25,41
DVN15,2015-06-29 13:30,29,26.2,26.25,26.15,26.15,42
DVN15,2015-06-29 14:00,29,26.2,26.3,26.2,26.3,26
DVN15,2015-06-29 14:30,29,26.35,26.45,26.05,26.05,184
DVN15,2015-06-30 02:00,30,25.55,26.3,25.55,26,1261
DVN15,2015-06-30 02:30,30,26.15,26.35,26.1,26.1,557
DVN15,2015-06-30 03:00,30,26.05,26.65,26,26.6,1306
DVN15,2015-06-30 03:30,30,26.65,26.9,26.55,26.55,476
DVN15,2015-06-30 04:00,30,26.5,26.5,25.9,26,504
DVN15,2015-06-30 04:30,30,26.2,26.2,25.9,25.9,456
DVN15,2015-06-30 05:00,30,25.9,25.9,25.6,25.75,242
DVN15,2015-06-30 05:30,30,25.7,25.9,25.6,25.7,1849
DVN15,2015-06-30 06:00,30,25.65,25.8,25.65,25.8,83
DVN15,2015-06-30 06:30,30,25.75,25.75,25.5,25.6,490
DVN15,2015-06-30 07:00,30,25.5,25.55,25.4,25.45,363
DVN15,2015-06-30 07:30,30,25.5,25.6,25.15,25.25,762
DVN15,2015-06-30 08:00,30,25.3,25.3,25.1,25.25,526
DVN15,2015-06-30 08:30,30,25.2,25.85,25.2,25.85,908
DVN15,2015-06-30 09:00,30,25.65,26,25.6,25.85,276
DVN15,2015-06-30 09:30,30,25.9,26.15,25.85,26,584
DVN15,2015-06-30 10:00,30,26,26.35,25.8,26.35,1761
DVN15,2015-06-30 10:30,30,26.45,26.85,26.4,26.6,217
DVN15,2015-06-30 11:00,30,26.8,26.9,26.65,26.75,82
DVN15,2015-06-30 11:30,30,26.9,26.9,26.8,26.8,158
DVN15,2015-06-30 12:30,30,26.3,26.4,26.2,26.2,170
DVN15,2015-06-30 13:00,30,26.1,26.15,26.05,26.15,35
DVN15,2015-06-30 13:30,30,26.1,26.1,26.1,26.1,4
DVN15,2015-06-30 14:00,30,26.15,26.15,26.15,26.15,1
DVN15,2015-06-30 14:30,30,26.35,26.35,26.35,26.35,20
DVN15,2015-07-01 02:00,1,26.1,26.1,25.7,25.75,1052
DVN15,2015-07-01 02:30,1,25.7,25.95,25.6,25.95,685
DVN15,2015-07-01 03:00,1,25.9,25.95,25.5,25.5,1200
DVN15,2015-07-01 03:30,1,25.55,25.55,25.15,25.15,492
DVN15,2015-07-01 04:00,1,25.2,25.2,23.65,23.65,1880
DVN15,2015-07-01 04:30,1,23.95,24.45,23.8,24.05,397
DVN15,2015-07-01 05:00,1,24.3,24.4,24,24.4,394
DVN15,2015-07-01 05:30,1,24.4,24.4,23.8,24.05,257
DVN15,2015-07-01 06:00,1,23.95,24.1,23.85,23.85,195
DVN15,2015-07-01 06:30,1,23.85,23.9,23.75,23.85,383
DVN15,2015-07-01 07:00,1,23.9,24.05,23.8,24.05,196
DVN15,2015-07-01 07:30,1,24,24.15,23.9,24.15,239
DVN15,2015-07-01 08:00,1,24.25,24.3,24,24,828
DVN15,2015-07-01 08:30,1,24.2,24.2,23.9,23.9,405
DVN15,2015-07-01 09:00,1,23.9,24.2,23.8,24.2,686
DVN15,2015-07-01 09:30,1,24.25,24.7,24.15,24.55,1650
DVN15,2015-07-01 10:00,1,24.55,24.6,24.05,24.05,2014
DVN15,2015-07-01 10:30,1,24.15,24.55,24.05,24.35,1117
DVN15,2015-07-01 11:00,1,24.3,24.3,24.3,24.3,50
DVN15,2015-07-01 11:30,1,24.4,24.4,24.4,24.4,2
DVN15,2015-07-01 12:30,1,24.4,24.4,24.35,24.35,9
DVN15,2015-07-01 14:00,1,24.35,24.35,24.35,24.35,4
DVN15,2015-07-01 14:30,1,24.2,24.2,24.2,24.2,62
DVN15,2015-07-02 02:00,2,24,24.15,23.95,24,321
DVN15,2015-07-02 02:30,2,24.05,24.35,24,24.35,669
DVN15,2015-07-02 03:00,2,24.4,24.4,24.2,24.35,109
DVN15,2015-07-02 03:30,2,24.35,24.4,24.3,24.3,238
DVN15,2015-07-02 04:00,2,24.25,24.3,24.15,24.15,828
DVN15,2015-07-02 04:30,2,24.2,24.2,24.15,24.15,228
DVN15,2015-07-02 05:00,2,24.2,24.2,24.1,24.15,448
DVN15,2015-07-02 05:30,2,24.1,24.15,24.1,24.15,251
DVN15,2015-07-02 06:00,2,24.1,24.15,24.1,24.15,306
DVN15,2015-07-02 06:30,2,24.2,24.35,24.2,24.35,455
DVN15,2015-07-02 07:00,2,24.35,24.7,24.35,24.7,245
DVN15,2015-07-02 07:30,2,24.5,24.5,24.3,24.4,54
DVN15,2015-07-02 08:00,2,24.45,24.7,24.45,24.7,32
DVN15,2015-07-02 08:30,2,24.7,24.9,24.6,24.75,755
DVN15,2015-07-02 09:00,2,24.85,24.85,24.65,24.8,392
DVN15,2015-07-02 09:30,2,24.85,25,24.7,24.8,1113
DVN15,2015-07-02 10:00,2,24.85,25.05,24.8,24.95,1507
DVN15,2015-07-02 10:30,2,24.9,24.95,24.85,24.9,441
DVN15,2015-07-02 11:00,2,24.8,24.9,24.8,24.9,43
DVN15,2015-07-02 11:30,2,25,25,25,25,29
DVN15,2015-07-02 12:00,2,25,25.1,25,25.1,434
DVN15,2015-07-02 12:30,2,25.1,25.15,25.1,25.15,4
DVN15,2015-07-02 13:00,2,25,25,25,25,6
DVN15,2015-07-02 13:30,2,24.95,24.95,24.8,24.8,24
DVN15,2015-07-02 14:30,2,24.85,24.85,24.85,24.85,15
DVN15,2015-07-03 02:00,3,25.3,25.3,25.05,25.05,66
DVN15,2015-07-03 02:30,3,25.1,25.15,25.05,25.05,317
DVN15,2015-07-03 03:00,3,25.1,25.35,25.1,25.35,532
DVN15,2015-07-03 03:30,3,25.25,25.45,25.25,25.35,660
DVN15,2015-07-03 04:00,3,25.4,25.4,25.35,25.35,111
DVN15,2015-07-03 05:00,3,25.35,25.6,25.35,25.6,67
DVN15,2015-07-03 05:30,3,25.6,25.6,25.6,25.6,4
DVN15,2015-07-03 06:00,3,25.5,25.5,25.45,25.45,229
DVN15,2015-07-03 06:30,3,25.55,25.55,25.55,25.55,10
DVN15,2015-07-03 07:00,3,25.6,25.65,25.6,25.6,571
DVN15,2015-07-03 07:30,3,25.65,25.7,25.6,25.6,156
DVN15,2015-07-03 08:00,3,25.6,25.6,25.55,25.6,581
DVN15,2015-07-03 08:30,3,25.7,25.95,25.7,25.9,470
DVN15,2015-07-03 09:00,3,25.9,25.9,25.7,25.75,495
DVN15,2015-07-03 09:30,3,25.8,25.85,25.65,25.65,619
DVN15,2015-07-03 10:00,3,25.6,25.6,25.15,25.25,1843
DVN15,2015-07-03 10:30,3,25.25,25.65,25.25,25.25,259
DVN15,2015-07-03 11:30,3,25.3,25.3,25.3,25.3,50
DVN15,2015-07-03 12:00,3,25.3,25.3,25.3,25.3,106
DVN15,2015-07-03 13:30,3,25.35,25.35,25.35,25.35,110
DVN15,2015-07-06 02:00,6,27.65,27.65,25.8,26.05,1101
DVN15,2015-07-06 02:30,6,26,26.25,25.95,26.15,1550
DVN15,2015-07-06 03:00,6,26.1,26.2,26.05,26.05,574
DVN15,2015-07-06 03:30,6,26.15,26.35,26,26,1463
DVN15,2015-07-06 04:00,6,26.05,26.05,25.75,25.9,568
DVN15,2015-07-06 04:30,6,25.9,26.05,25.7,25.9,983
DVN15,2015-07-06 05:00,6,25.9,26.2,25.9,26.05,863
DVN15,2015-07-06 05:30,6,26.1,26.2,26.1,26.1,277
DVN15,2015-07-06 06:00,6,26.05,26.15,26.05,26.1,143
DVN15,2015-07-06 06:30,6,26.15,26.3,26.15,26.25,69
DVN15,2015-07-06 07:00,6,26.25,26.25,26.05,26.05,76
DVN15,2015-07-06 07:30,6,26,26.2,26,26.2,204
DVN15,2015-07-06 08:00,6,26.15,26.5,26.15,26.4,417
DVN15,2015-07-06 08:30,6,26.45,26.6,26.1,26.2,227
DVN15,2015-07-06 09:00,6,26.25,26.25,26.05,26.1,1855
DVN15,2015-07-06 09:30,6,26,26.05,25.75,25.9,1545
DVN15,2015-07-06 10:00,6,25.9,26.3,25.85,26.3,2185
DVN15,2015-07-06 10:30,6,26.15,26.3,26.05,26.1,148
DVN15,2015-07-06 11:00,6,26.05,26.05,25.95,25.95,11
DVN15,2015-07-06 11:30,6,26.1,26.1,26.1,26.1,1
DVN15,2015-07-06 12:00,6,26.15,26.25,26.15,26.25,6
DVN15,2015-07-06 12:30,6,26.35,26.6,26.35,26.6,32
DVN15,2015-07-06 13:00,6,26.75,26.75,26.55,26.55,25
DVN15,2015-07-06 13:30,6,26.5,26.55,26.5,26.5,7
DVN15,2015-07-06 14:00,6,26.5,26.5,26.3,26.3,18
DVN15,2015-07-06 14:30,6,26.25,26.25,26.15,26.15,20
DVN15,2015-07-07 02:00,7,25.7,25.95,25.55,25.7,846
DVN15,2015-07-07 02:30,7,25.7,25.8,25.65,25.8,81
DVN15,2015-07-07 03:00,7,25.8,25.95,25.75,25.9,366
DVN15,2015-07-07 03:30,7,25.95,26.25,25.95,26.15,786
DVN15,2015-07-07 04:00,7,26.2,26.25,26.15,26.25,368
DVN15,2015-07-07 04:30,7,26.3,26.5,26.3,26.45,384
DVN15,2015-07-07 05:00,7,26.45,26.6,26.45,26.6,456
DVN15,2015-07-07 05:30,7,26.6,26.65,26.55,26.65,79
DVN15,2015-07-07 06:00,7,26.7,26.85,26.65,26.7,252
DVN15,2015-07-07 06:30,7,26.65,26.75,26.6,26.6,140
DVN15,2015-07-07 07:00,7,26.6,26.6,26.35,26.45,238
DVN15,2015-07-07 07:30,7,26.45,26.45,26.3,26.45,148
DVN15,2015-07-07 08:00,7,26.45,26.5,26.4,26.4,451
DVN15,2015-07-07 08:30,7,26.4,26.8,26.4,26.75,328
DVN15,2015-07-07 09:00,7,26.8,27.15,26.65,27.15,877
DVN15,2015-07-07 09:30,7,27.2,27.6,26.65,26.7,1535
DVN15,2015-07-07 10:00,7,26.7,27.25,26.65,27.2,2784
DVN15,2015-07-07 10:30,7,27.2,27.35,26.65,26.7,232
DVN15,2015-07-07 11:00,7,26.7,26.7,26.7,26.7,1
DVN15,2015-07-07 11:30,7,26.55,26.55,26.55,26.55,14
DVN15,2015-07-07 12:00,7,26.1,26.4,26,26.4,74
DVN15,2015-07-07 12:30,7,26.35,26.35,26.25,26.3,19
DVN15,2015-07-07 13:30,7,26.1,26.1,25.9,25.9,60
DVN15,2015-07-07 14:00,7,25.8,25.9,25.75,25.75,89
DVN15,2015-07-07 14:30,7,25.6,25.8,25.55,25.8,74
DVN15,2015-07-08 02:00,8,26.3,27.1,26.3,27.1,79
DVN15,2015-07-08 02:30,8,27.15,27.3,26.75,26.9,1012
DVN15,2015-07-08 03:00,8,26.8,27.15,26.65,27,88
DVN15,2015-07-08 03:30,8,26.95,27,26.8,26.8,309
DVN15,2015-07-08 04:00,8,26.7,26.8,26.7,26.8,13
DVN15,2015-07-08 04:30,8,26.8,27.05,26.8,26.9,280
DVN15,2015-07-08 05:00,8,26.85,27,26.8,26.8,188
DVN15,2015-07-08 05:30,8,26.85,27.05,26.65,26.65,239
DVN15,2015-07-08 06:00,8,26.6,26.8,26.6,26.8,692
DVN15,2015-07-08 06:30,8,26.75,26.8,26.7,26.8,816
DVN15,2015-07-08 07:00,8,26.65,26.65,26.45,26.45,352
DVN15,2015-07-08 07:30,8,26.45,26.6,26.35,26.5,459
DVN15,2015-07-08 08:00,8,26.5,26.65,26.5,26.55,223
DVN15,2015-07-08 08:30,8,26.65,26.85,26.4,26.8,939
DVN15,2015-07-08 09:00,8,26.9,27.05,26.65,26.75,278
DVN15,2015-07-08 09:30,8,26.9,27,26.5,26.55,937
DVN15,2015-07-08 10:00,8,26.65,27,26.65,26.9,1482
DVN15,2015-07-08 10:30,8,26.9,27.2,26.8,27.1,417
DVN15,2015-07-08 11:00,8,27.1,27.15,27,27.05,55
DVN15,2015-07-08 11:30,8,27.1,27.2,27.05,27.05,185
DVN15,2015-07-08 12:00,8,27.1,27.15,27.05,27.1,66
DVN15,2015-07-08 12:30,8,27,27.1,27,27.05,40
DVN15,2015-07-08 13:00,8,27.1,27.3,27.1,27.3,37
DVN15,2015-07-08 13:30,8,27.45,27.6,27.45,27.6,101
DVN15,2015-07-08 14:00,8,27.3,27.5,27.3,27.5,24
DVN15,2015-07-08 14:30,8,27.4,27.4,27.4,27.4,1
DVN15,2015-07-09 02:00,9,26.85,26.85,26.65,26.7,221
DVN15,2015-07-09 02:30,9,26.7,26.7,26.6,26.65,139
DVN15,2015-07-09 03:00,9,26.65,26.65,26.45,26.65,360
DVN15,2015-07-09 03:30,9,26.55,26.55,26.4,26.4,161
DVN15,2015-07-09 04:00,9,26.35,26.35,26.05,26.05,332
DVN15,2015-07-09 04:30,9,26,26.1,25.7,25.75,1032
DVN15,2015-07-09 05:00,9,25.75,26.05,25.75,26.05,330
DVN15,2015-07-09 05:30,9,26.05,26.15,26.05,26.1,50
DVN15,2015-07-09 06:00,9,26.1,26.1,25.95,25.95,218
DVN15,2015-07-09 06:30,9,26.05,26.05,25.75,25.85,247
DVN15,2015-07-09 07:00,9,25.9,26,25.85,25.95,152
DVN15,2015-07-09 07:30,9,25.95,25.95,25.7,25.7,994
DVN15,2015-07-09 08:00,9,25.7,25.9,25.7,25.9,64
DVN15,2015-07-09 08:30,9,25.8,25.9,25.7,25.7,267
DVN15,2015-07-09 09:00,9,25.75,26.05,25.75,26.05,1003
DVN15,2015-07-09 09:30,9,26.15,26.15,25.8,25.85,1370
DVN15,2015-07-09 10:00,9,25.8,25.8,25.25,25.55,1565
DVN15,2015-07-09 10:30,9,25.5,25.5,25.35,25.45,306
DVN15,2015-07-09 11:00,9,25.5,25.55,25.4,25.4,9
DVN15,2015-07-09 11:30,9,25.6,25.6,25.4,25.5,63
DVN15,2015-07-09 13:00,9,25.75,25.75,25.75,25.75,101
DVN15,2015-07-09 13:30,9,25.7,25.75,25.7,25.75,201
DVN15,2015-07-09 14:30,9,25.85,25.85,25.75,25.8,187
DVN15,2015-07-10 02:00,10,24,24.6,23.55,24.4,988
DVN15,2015-07-10 02:30,10,24.45,24.65,24.4,24.45,517
DVN15,2015-07-10 03:00,10,24.4,25,24.4,24.95,1088
DVN15,2015-07-10 03:30,10,24.85,24.85,24.75,24.75,144
DVN15,2015-07-10 04:00,10,24.8,24.8,24.45,24.5,337
DVN15,2015-07-10 04:30,10,24.35,24.55,24.35,24.55,381
DVN15,2015-07-10 05:00,10,24.55,24.6,24.5,24.5,23
DVN15,2015-07-10 05:30,10,24.55,24.55,24.15,24.15,785
DVN15,2015-07-10 06:00,10,24.2,24.25,24.15,24.2,413
DVN15,2015-07-10 06:30,10,24.2,24.25,24.2,24.25,560
DVN15,2015-07-10 07:00,10,24.2,24.3,24.2,24.3,479
DVN15,2015-07-10 07:30,10,24.3,24.35,24.2,24.25,409
DVN15,2015-07-10 08:00,10,24.2,24.35,24.2,24.35,526
DVN15,2015-07-10 08:30,10,24.3,24.75,24.3,24.75,1114
DVN15,2015-07-10 09:00,10,24.75,24.8,24.65,24.65,271
DVN15,2015-07-10 09:30,10,24.65,24.7,24.45,24.5,680
DVN15,2015-07-10 10:00,10,24.45,24.45,24.2,24.25,1693
DVN15,2015-07-10 10:30,10,24.2,24.25,23.7,23.75,415
DVN15,2015-07-10 11:00,10,23.75,23.75,23.65,23.7,37
DVN15,2015-07-10 11:30,10,23.75,23.75,23.7,23.7,98
DVN15,2015-07-10 12:00,10,23.65,23.65,23.4,23.45,483
DVN15,2015-07-10 12:30,10,23.45,23.5,23.45,23.5,174
DVN15,2015-07-10 13:00,10,23.45,23.45,23.4,23.4,108
DVN15,2015-07-10 13:30,10,23.2,23.2,23.2,23.2,3
DVN15,2015-07-10 14:00,10,23.1,23.1,23.1,23.1,71
DVN15,2015-07-10 14:30,10,23.15,23.2,23.15,23.15,77
DVN15,2015-07-13 02:00,13,23.45,23.5,21.3,21.6,3239
DVN15,2015-07-13 02:30,13,21.65,22.3,21.6,22.15,1662
DVN15,2015-07-13 03:00,13,22.1,22.25,22,22.1,491
DVN15,2015-07-13 03:30,13,22,22.35,22,22.2,857
DVN15,2015-07-13 04:00,13,22.2,22.2,22.15,22.2,246
DVN15,2015-07-13 04:30,13,22.15,22.15,21.95,22,1021
DVN15,2015-07-13 05:00,13,21.95,22.2,21.95,22.15,1689
DVN15,2015-07-13 05:30,13,22.15,22.35,22.15,22.3,419
DVN15,2015-07-13 06:00,13,22.3,22.4,22.25,22.35,145
DVN15,2015-07-13 06:30,13,22.25,22.35,22.15,22.3,701
DVN15,2015-07-13 07:00,13,22.3,22.5,22.3,22.4,1205
DVN15,2015-07-13 07:30,13,22.35,22.4,22.3,22.4,755
DVN15,2015-07-13 08:00,13,22.4,22.4,22.1,22.1,644
DVN15,2015-07-13 08:30,13,22.1,22.2,21.9,21.9,1749
DVN15,2015-07-13 09:00,13,21.9,22,21.75,21.85,622
DVN15,2015-07-13 09:30,13,21.9,22.05,21.75,21.75,1280
DVN15,2015-07-13 10:00,13,21.8,21.95,21.7,21.85,3742
DVN15,2015-07-13 10:30,13,21.95,22,21.8,21.8,494
DVN15,2015-07-13 11:00,13,21.9,21.95,21.85,21.85,67
DVN15,2015-07-13 12:00,13,21.85,21.85,21.85,21.85,4
DVN15,2015-07-13 12:30,13,21.8,21.8,21.8,21.8,3
DVN15,2015-07-13 13:00,13,21.8,21.9,21.8,21.9,23
DVN15,2015-07-13 13:30,13,21.85,21.9,21.85,21.85,103
DVN15,2015-07-13 14:00,13,21.8,21.8,21.8,21.8,31
DVN15,2015-07-13 14:30,13,21.8,21.85,21.8,21.85,56
DVN15,2015-07-14 02:00,14,21.85,22.15,21.85,22,198
DVN15,2015-07-14 02:30,14,21.95,21.95,21.7,21.75,402
DVN15,2015-07-14 03:00,14,21.75,21.8,21.65,21.65,88
DVN15,2015-07-14 03:30,14,21.65,21.7,21.6,21.6,139
DVN15,2015-07-14 04:00,14,21.6,21.6,21.55,21.55,103
DVN15,2015-07-14 04:30,14,21.6,21.65,21.55,21.6,550
DVN15,2015-07-14 05:00,14,21.6,21.6,21.6,21.6,227
DVN15,2015-07-14 05:30,14,21.5,21.5,21.4,21.5,171
DVN15,2015-07-14 06:00,14,21.45,21.55,21.4,21.45,384
DVN15,2015-07-14 06:30,14,21.4,21.45,21.35,21.45,224
DVN15,2015-07-14 07:00,14,21.4,21.45,21.4,21.4,224
DVN15,2015-07-14 07:30,14,21.45,21.55,21.4,21.45,271
DVN15,2015-07-14 08:00,14,21.45,21.45,21.4,21.45,182
DVN15,2015-07-14 08:30,14,21.4,21.45,21.35,21.35,397
DVN15,2015-07-14 09:00,14,21.3,21.3,21.2,21.25,971
DVN15,2015-07-14 09:30,14,21.2,21.2,20.8,20.85,1644
DVN15,2015-07-14 10:00,14,20.85,20.95,20.3,20.4,2736
DVN15,2015-07-14 10:30,14,20.35,20.45,20.3,20.4,477
DVN15,2015-07-14 11:00,14,20.35,20.5,20.35,20.5,232
DVN15,2015-07-14 11:30,14,20.5,20.55,20.5,20.5,429
DVN15,2015-07-14 12:00,14,20.7,20.7,20.7,20.7,40
DVN15,2015-07-14 12:30,14,20.55,20.65,20.55,20.65,6
DVN15,2015-07-14 13:00,14,20.6,20.65,20.6,20.65,50
DVN15,2015-07-14 14:00,14,20.6,20.6,20.6,20.6,26
DVN15,2015-07-14 14:30,14,20.55,20.6,20.55,20.6,11
DVN15,2015-07-15 02:00,15,20.6,20.9,20.6,20.9,343
DVN15,2015-07-15 02:30,15,20.85,21.5,20.85,21.35,2431
DVN15,2015-07-15 03:00,15,21.35,21.5,20.7,20.8,2186
DVN15,2015-07-15 03:30,15,20.8,20.95,20.45,20.5,3176
DVN15,2015-07-15 04:00,15,20.5,20.6,20.5,20.6,262
DVN15,2015-07-15 04:30,15,20.6,20.8,20.6,20.65,468
DVN15,2015-07-15 05:00,15,20.6,20.6,20.45,20.5,314
DVN15,2015-07-15 05:30,15,20.5,20.5,20.3,20.35,849
DVN15,2015-07-15 06:00,15,20.35,20.45,20.35,20.45,599
DVN15,2015-07-15 06:30,15,20.4,20.4,20.4,20.4,107
DVN15,2015-07-15 07:00,15,20.4,20.4,20.4,20.4,133
DVN15,2015-07-15 07:30,15,20.4,20.4,20.35,20.4,563
DVN15,2015-07-15 08:00,15,20.35,20.45,20.35,20.4,446
DVN15,2015-07-15 08:30,15,20.4,20.55,20.4,20.4,655
DVN15,2015-07-15 09:00,15,20.45,20.75,20.3,20.7,1091
DVN15,2015-07-15 09:30,15,20.7,20.75,20.6,20.6,638
DVN15,2015-07-15 10:00,15,20.55,20.6,20.3,20.45,1694
DVN15,2015-07-15 10:30,15,20.4,20.5,20.4,20.4,324
DVN15,2015-07-15 11:00,15,20.4,20.4,20.35,20.35,100
DVN15,2015-07-15 11:30,15,20.35,20.5,20.35,20.5,46
DVN15,2015-07-15 13:00,15,20.45,20.45,20.45,20.45,7
DVN15,2015-07-15 13:30,15,20.5,20.85,20.5,20.85,57
DVN15,2015-07-15 14:00,15,20.75,20.75,20.7,20.7,7
DVN15,2015-07-15 14:30,15,20.55,20.6,20.45,20.45,45
DVN15,2015-07-16 02:00,16,20.25,20.25,18.65,18.65,1675
DVN15,2015-07-16 02:30,16,18.65,18.75,18.35,18.75,2075
DVN15,2015-07-16 03:00,16,18.85,18.85,18.7,18.7,780
DVN15,2015-07-16 03:30,16,18.7,18.75,18.6,18.75,689
DVN15,2015-07-16 04:00,16,18.65,18.75,18.65,18.75,589
DVN15,2015-07-16 04:30,16,18.75,18.9,18.75,18.8,928
DVN15,2015-07-16 05:00,16,18.85,18.95,18.8,18.9,1191
DVN15,2015-07-16 05:30,16,18.9,18.95,18.8,18.8,676
DVN15,2015-07-16 06:00,16,18.8,18.8,18.8,18.8,11
DVN15,2015-07-16 06:30,16,18.85,18.85,18.8,18.8,25
DVN15,2015-07-16 07:00,16,18.8,18.8,18.7,18.7,613
DVN15,2015-07-16 07:30,16,18.65,18.75,18.6,18.75,2884
DVN15,2015-07-16 08:00,16,18.75,18.9,18.65,18.9,1364
DVN15,2015-07-16 08:30,16,18.9,19,18.8,18.9,997
DVN15,2015-07-16 09:00,16,18.85,19.15,18.85,19.05,1700
DVN15,2015-07-16 09:30,16,19.05,19.2,19,19.15,833
DVN15,2015-07-16 10:00,16,19.1,19.2,18.9,18.9,4089
DVN15,2015-07-16 10:30,16,18.9,18.95,18.8,18.9,345
DVN15,2015-07-16 11:00,16,18.9,19,18.9,19,175
DVN15,2015-07-16 11:30,16,19.05,19.1,19.05,19.1,252
DVN15,2015-07-16 12:00,16,19.1,19.1,19.1,19.1,100
DVN15,2015-07-16 13:30,16,18.95,18.95,18.95,18.95,75
DVN15,2015-07-16 14:00,16,18.95,18.95,18.9,18.9,103
DVN15,2015-07-16 14:30,16,18.9,18.9,18.9,18.9,42
DVN15,2015-07-17 02:00,17,18.65,19.05,18.65,18.95,134
DVN15,2015-07-17 02:30,17,18.95,19.3,18.95,19.2,764
DVN15,2015-07-17 03:00,17,19.2,19.25,19.2,19.2,226
DVN15,2015-07-17 03:30,17,19.2,19.2,19.05,19.05,124
DVN15,2015-07-17 04:00,17,19.05,19.15,19.05,19.1,270
DVN15,2015-07-17 04:30,17,19,19,19,19,3
DVN15,2015-07-17 05:00,17,18.95,19,18.95,19,33
DVN15,2015-07-17 05:30,17,18.9,18.9,18.7,18.7,685
DVN15,2015-07-17 06:00,17,18.7,18.7,18.65,18.65,55
DVN15,2015-07-17 06:30,17,18.6,18.65,18.55,18.65,471
DVN15,2015-07-17 07:00,17,18.6,18.6,18.35,18.45,567
DVN15,2015-07-17 07:30,17,18.45,18.45,18.4,18.4,399
DVN15,2015-07-17 08:00,17,18.4,18.55,18.4,18.55,1029
DVN15,2015-07-17 08:30,17,18.5,18.8,18.5,18.8,1257
DVN15,2015-07-17 09:00,17,18.75,19.05,18.7,19,1922
DVN15,2015-07-17 09:30,17,19,19,18.85,18.85,741
DVN15,2015-07-17 10:00,17,18.9,19,18.5,18.55,4162
DVN15,2015-07-17 10:30,17,18.6,18.95,18.6,18.9,448
DVN15,2015-07-17 11:00,17,18.9,19,18.9,19,103
DVN15,2015-07-17 11:30,17,19,19,19,19,2
DVN15,2015-07-17 12:00,17,18.95,18.95,18.95,18.95,4
DVN15,2015-07-17 12:30,17,18.9,18.9,18.9,18.9,140
DVN15,2015-07-17 14:00,17,18.95,18.95,18.9,18.9,31
DVN15,2015-07-20 03:30,20,18.4,18.4,18,18,945
DVN15,2015-07-20 04:00,20,17.95,18.15,17.9,18.1,3416
DVN15,2015-07-20 04:30,20,18,18.2,18,18.2,1805
DVN15,2015-07-20 05:00,20,18.1,18.2,18.1,18.2,260
DVN15,2015-07-20 05:30,20,18.25,18.3,18.1,18.1,134
DVN15,2015-07-20 06:00,20,18.2,18.3,18.2,18.25,334
DVN15,2015-07-20 06:30,20,18.3,18.3,18.2,18.25,222
DVN15,2015-07-20 07:00,20,18.25,18.4,18.25,18.35,303
DVN15,2015-07-20 07:30,20,18.4,18.5,18.4,18.5,1322
DVN15,2015-07-20 08:00,20,18.5,18.5,18.4,18.45,1106
DVN15,2015-07-20 08:30,20,18.45,18.5,18.4,18.5,626
DVN15,2015-07-20 09:00,20,18.45,18.7,18.35,18.4,1243
DVN15,2015-07-20 09:30,20,18.4,18.65,18.3,18.55,2796
DVN15,2015-07-20 10:00,20,18.5,18.55,18.2,18.3,5393
DVN15,2015-07-20 10:30,20,18.3,18.4,18.25,18.25,672
DVN15,2015-07-20 11:30,20,18.35,18.35,18.25,18.3,14
DVN15,2015-07-20 12:30,20,18.3,18.35,18.3,18.35,6
DVN15,2015-07-20 14:00,20,18.4,18.4,18.4,18.4,3
DVN15,2015-07-20 14:30,20,18.35,18.4,18.35,18.4,13
DVN15,2015-07-21 02:00,21,18.2,18.4,17.95,18,1009
DVN15,2015-07-21 02:30,21,17.95,18,17.85,18,509
DVN15,2015-07-21 03:00,21,18.05,18.05,18,18,464
DVN15,2015-07-21 03:30,21,18,18,17.9,17.9,787
DVN15,2015-07-21 04:00,21,17.85,17.85,17.65,17.65,742
DVN15,2015-07-21 04:30,21,17.65,17.65,17.55,17.6,1047
DVN15,2015-07-21 05:00,21,17.65,17.7,17.45,17.55,1016
DVN15,2015-07-21 05:30,21,17.55,17.65,17.55,17.6,703
DVN15,2015-07-21 06:00,21,17.55,17.55,17.45,17.5,796
DVN15,2015-07-21 06:30,21,17.6,17.6,17.5,17.6,1334
DVN15,2015-07-21 07:00,21,17.6,17.65,17.5,17.5,529
DVN15,2015-07-21 07:30,21,17.5,17.55,17.5,17.55,292
DVN15,2015-07-21 08:00,21,17.6,17.7,17.6,17.7,848
DVN15,2015-07-21 08:30,21,17.7,17.8,17.6,17.8,1949
DVN15,2015-07-21 09:00,21,17.8,17.9,17.7,17.8,366
DVN15,2015-07-21 09:30,21,17.8,18.05,17.7,17.9,2944
DVN15,2015-07-21 10:00,21,17.9,18.15,17.65,17.75,3653
DVN15,2015-07-21 10:30,21,17.7,18,17.7,17.75,127
DVN15,2015-07-21 11:00,21,17.75,17.75,17.75,17.75,102
DVN15,2015-07-21 11:30,21,17.8,17.8,17.8,17.8,25
DVN15,2015-07-21 12:00,21,17.85,18.05,17.85,18.05,303
DVN15,2015-07-21 12:30,21,18.1,18.1,18,18,119
DVN15,2015-07-21 13:00,21,18.05,18.05,18,18,73
DVN15,2015-07-21 13:30,21,18,18.05,18,18,17
DVN15,2015-07-21 14:30,21,18,18,17.75,17.75,186
DVN15,2015-07-22 02:00,22,18,18.45,18,18.25,415
DVN15,2015-07-22 02:30,22,18.25,18.25,17.8,17.8,470
DVN15,2015-07-22 03:00,22,17.55,17.65,17.55,17.6,119
DVN15,2015-07-22 03:30,22,17.65,17.85,17.65,17.85,105
DVN15,2015-07-22 04:00,22,17.75,17.8,17.75,17.8,25
DVN15,2015-07-22 04:30,22,17.75,17.8,17.75,17.8,46