DVN14,2012-10-11 11:30,11,2.28,2.28,2.28,2.28,55
DVN14,2013-11-22 03:00,22,22.4,22.4,22.4,22.4,10
DVN14,2013-11-22 03:30,22,22.3,22.3,22.3,22.3,1
DVN14,2013-11-22 08:00,22,22.5,22.5,22.5,22.5,10
DVN14,2013-11-25 05:30,25,22.15,22.15,22.15,22.15,20
DVN14,2013-11-26 02:30,26,22,22,22,22,1
DVN14,2013-11-27 06:00,27,21.9,21.9,21.9,21.9,10
DVN14,2013-11-29 08:30,29,21.95,21.95,21.95,21.95,44
DVN14,2013-12-03 02:30,3,22,22,22,22,5
DVN14,2013-12-03 03:00,3,22,22,22,22,45
DVN14,2013-12-03 04:00,3,22.1,22.1,22.1,22.1,201
DVN14,2013-12-03 08:30,3,22.2,22.2,22.2,22.2,10
DVN14,2013-12-03 09:30,3,22.1,22.1,22.1,22.1,50
DVN14,2013-12-03 10:00,3,22.2,22.2,22.2,22.2,3
DVN14,2013-12-04 02:00,4,22.15,22.15,22.15,22.15,17
DVN14,2013-12-04 04:00,4,22.1,22.1,22.1,22.1,483
DVN14,2013-12-04 05:00,4,22.2,22.2,22.2,22.2,30
DVN14,2013-12-04 06:30,4,22.2,22.3,22.2,22.3,370
DVN14,2013-12-04 08:00,4,22.3,22.3,22.3,22.3,14
DVN14,2013-12-04 10:00,4,22.25,22.25,22.25,22.25,520
DVN14,2013-12-05 02:00,5,22.25,22.25,22.25,22.25,8
DVN14,2013-12-05 07:30,5,22.15,22.15,22.1,22.1,70
DVN14,2013-12-05 09:00,5,22.2,22.2,22.2,22.2,200
DVN14,2013-12-05 09:30,5,22.2,22.2,22.2,22.2,22
DVN14,2013-12-05 10:00,5,22.25,22.25,22.25,22.25,100
DVN14,2013-12-06 07:00,6,22.25,22.25,22.25,22.25,100
DVN14,2013-12-06 08:30,6,22.15,22.15,22.15,22.15,10
DVN14,2013-12-10 07:00,10,21.95,21.95,21.95,21.95,10
DVN14,2013-12-10 09:30,10,22,22,22,22,100
DVN14,2013-12-10 10:00,10,22.05,22.05,22.05,22.05,10
DVN14,2013-12-11 08:00,11,22,22,22,22,2
DVN14,2013-12-11 09:00,11,22,22,22,22,6
DVN14,2013-12-12 04:30,12,22.05,22.05,22.05,22.05,20
DVN14,2013-12-12 06:00,12,22.05,22.05,22.05,22.05,20
DVN14,2013-12-12 07:00,12,22.05,22.05,22.05,22.05,439
DVN14,2013-12-12 08:00,12,22.05,22.05,22.05,22.05,1
DVN14,2013-12-12 10:00,12,22.05,22.05,22.05,22.05,1
DVN14,2013-12-13 08:30,13,22.25,22.25,22.25,22.25,4
DVN14,2013-12-13 10:00,13,22.1,22.1,22.1,22.1,3
DVN14,2013-12-17 10:00,17,22,22,21.9,21.9,320
DVN14,2013-12-18 02:30,18,21.7,21.7,21.7,21.7,4
DVN14,2013-12-18 03:00,18,21.75,21.75,21.75,21.75,2
DVN14,2013-12-18 06:30,18,21.75,21.75,21.75,21.75,1
DVN14,2013-12-18 09:00,18,21.6,21.6,21.6,21.6,2
DVN14,2013-12-20 09:30,20,21.25,21.25,21.25,21.25,5
DVN14,2014-01-20 05:00,20,20.85,20.85,20.85,20.85,4
DVN14,2014-01-21 04:00,21,20.8,20.8,20.8,20.8,5
DVN14,2014-01-21 06:00,21,20.75,20.75,20.75,20.75,50
DVN14,2014-01-21 10:00,21,20.85,20.85,20.85,20.85,30
DVN14,2014-01-22 04:30,22,20.9,20.9,20.9,20.9,11
DVN14,2014-01-22 08:30,22,20.7,20.7,20.7,20.7,30
DVN14,2014-01-22 09:00,22,20.7,20.7,20.7,20.7,10
DVN14,2014-01-22 09:30,22,20.75,20.75,20.75,20.75,12
DVN14,2014-01-22 10:00,22,20.75,20.75,20.7,20.7,37
DVN14,2014-01-23 09:00,23,20.9,20.9,20.85,20.85,5
DVN14,2014-01-23 09:30,23,20.85,20.85,20.85,20.85,3
DVN14,2014-01-24 02:30,24,21,21,21,21,30
DVN14,2014-01-24 09:00,24,21.35,21.35,21.35,21.35,15
DVN14,2014-01-27 03:00,27,21.5,21.5,21.5,21.5,1
DVN14,2014-01-27 07:30,27,21.3,21.3,21.3,21.3,4
DVN14,2014-01-27 09:00,27,21.4,21.5,21.4,21.5,41
DVN14,2014-01-27 09:30,27,21.5,21.5,21.45,21.45,5
DVN14,2014-01-27 10:00,27,21.4,21.4,21.4,21.4,1
DVN14,2014-01-28 04:30,28,21.05,21.05,21.05,21.05,18
DVN14,2014-01-28 06:30,28,21.25,21.25,21.25,21.25,16
DVN14,2014-01-28 09:00,28,21.1,21.1,21.1,21.1,2
DVN14,2014-01-28 10:00,28,21.05,21.05,21.05,21.05,100
DVN14,2014-01-29 03:00,29,20.8,20.8,20.8,20.8,20
DVN14,2014-01-29 07:30,29,21.3,21.35,21.3,21.35,8
DVN14,2014-01-29 08:00,29,21.4,21.45,21.4,21.45,9
DVN14,2014-01-29 09:00,29,21.4,21.4,21.35,21.4,105
DVN14,2014-01-29 10:00,29,21.35,21.35,21.35,21.35,15
DVN14,2014-01-30 04:00,30,21.35,21.35,21.35,21.35,2
DVN14,2014-01-30 08:00,30,21.1,21.1,21.1,21.1,50
DVN14,2014-01-30 08:30,30,21.15,21.25,21.15,21.25,78
DVN14,2014-01-30 09:00,30,21.35,21.35,21.35,21.35,5
DVN14,2014-01-30 09:30,30,21.25,21.25,21.25,21.25,50
DVN14,2014-01-30 10:00,30,21.25,21.25,21.2,21.2,18
DVN14,2014-01-31 02:00,31,21.4,21.4,21.4,21.4,200
DVN14,2014-01-31 02:30,31,21.45,21.45,21.4,21.4,26
DVN14,2014-01-31 08:00,31,21.7,21.7,21.6,21.65,206
DVN14,2014-01-31 08:30,31,21.6,21.6,21.6,21.6,5
DVN14,2014-01-31 09:30,31,21.45,21.45,21.45,21.45,50
DVN14,2014-01-31 10:00,31,21.4,21.4,21.4,21.4,2
DVN14,2014-02-03 03:00,3,21.7,21.7,21.7,21.7,20
DVN14,2014-02-03 05:30,3,21.6,21.6,21.6,21.6,20
DVN14,2014-02-03 06:00,3,21.55,21.55,21.55,21.55,2
DVN14,2014-02-03 07:30,3,21.5,21.5,21.5,21.5,8
DVN14,2014-02-03 08:00,3,21.55,21.55,21.55,21.55,40
DVN14,2014-02-03 08:30,3,21.55,21.65,21.55,21.65,5
DVN14,2014-02-04 05:00,4,22,22.05,22,22.05,60
DVN14,2014-02-04 08:30,4,21.95,21.95,21.95,21.95,6
DVN14,2014-02-04 09:30,4,21.95,21.95,21.95,21.95,40
DVN14,2014-02-04 10:00,4,22.05,22.05,22.05,22.05,5
DVN14,2014-02-05 05:00,5,22.1,22.1,22.1,22.1,40
DVN14,2014-02-05 07:00,5,22.1,22.1,22.1,22.1,5
DVN14,2014-02-05 07:30,5,22.1,22.1,22.1,22.1,20
DVN14,2014-02-05 08:30,5,22.15,22.2,22.15,22.2,58
DVN14,2014-02-05 09:00,5,22.15,22.35,22.15,22.35,151
DVN14,2014-02-05 10:00,5,22.1,22.1,22.1,22.1,14
DVN14,2014-02-06 02:00,6,22.2,22.2,22.2,22.2,60
DVN14,2014-02-06 03:00,6,22.3,22.3,22.3,22.3,30
DVN14,2014-02-06 04:00,6,22,22,22,22,1
DVN14,2014-02-06 06:30,6,22.1,22.1,22,22,144
DVN14,2014-02-06 07:00,6,22.1,22.2,22.1,22.1,316
DVN14,2014-02-06 08:00,6,22.1,22.1,22.1,22.1,3
DVN14,2014-02-06 10:00,6,21.8,21.9,21.8,21.9,1920
DVN14,2014-02-07 03:30,7,21.7,21.7,21.7,21.7,1
DVN14,2014-02-07 04:00,7,21.7,21.7,21.7,21.7,100
DVN14,2014-02-07 07:00,7,21.55,21.55,21.45,21.45,17
DVN14,2014-02-07 07:30,7,21.45,21.45,21.3,21.3,56
DVN14,2014-02-07 08:00,7,21.25,21.25,21.2,21.2,7
DVN14,2014-02-07 09:00,7,21.3,21.3,21.3,21.3,100
DVN14,2014-02-07 10:00,7,21.25,21.25,21.1,21.15,1525
DVN14,2014-02-10 02:00,10,21.3,21.35,21.3,21.35,220
DVN14,2014-02-10 02:30,10,21.3,21.3,21.3,21.3,207
DVN14,2014-02-10 05:00,10,21.3,21.3,21.3,21.3,100
DVN14,2014-02-10 07:00,10,21.3,21.3,21.3,21.3,50
DVN14,2014-02-10 07:30,10,21.25,21.25,21.2,21.2,120
DVN14,2014-02-10 08:00,10,21.15,21.15,21.15,21.15,100
DVN14,2014-02-10 09:00,10,21.05,21.05,21.05,21.05,10
DVN14,2014-02-11 04:00,11,20.95,20.95,20.95,20.95,1
DVN14,2014-02-11 10:00,11,20.7,20.7,20.7,20.7,2
DVN14,2014-02-12 05:30,12,20.65,20.7,20.65,20.7,60
DVN14,2014-02-12 09:00,12,20.65,20.65,20.65,20.65,70
DVN14,2014-02-12 10:00,12,20.8,20.8,20.8,20.8,4
DVN14,2014-02-13 06:30,13,20.9,20.9,20.9,20.9,100
DVN14,2014-02-13 07:30,13,21.1,21.1,21.1,21.1,40
DVN14,2014-02-13 08:00,13,21.1,21.1,21.1,21.1,175
DVN14,2014-02-13 08:30,13,21.1,21.1,21.1,21.1,75
DVN14,2014-02-13 09:00,13,20.9,20.9,20.9,20.9,100
DVN14,2014-02-13 10:00,13,20.8,20.8,20.7,20.8,234
DVN14,2014-02-14 10:00,14,20.65,20.65,20.6,20.6,303
DVN14,2014-02-17 07:30,17,20.5,20.5,20.5,20.5,5
DVN14,2014-02-17 09:30,17,20.6,20.6,20.6,20.6,4
DVN14,2014-02-17 10:00,17,20.6,20.6,20.6,20.6,2
DVN14,2014-02-18 07:30,18,20.6,20.6,20.6,20.6,4
DVN14,2014-02-18 09:00,18,20.65,20.65,20.65,20.65,15
DVN14,2014-02-18 09:30,18,20.65,20.65,20.65,20.65,2
DVN14,2014-02-18 10:00,18,20.6,20.6,20.6,20.6,205
DVN14,2014-02-19 08:30,19,20.55,20.55,20.5,20.5,58
DVN14,2014-02-19 09:00,19,20.5,20.5,20.5,20.5,18
DVN14,2014-02-19 10:00,19,20.5,20.5,20.5,20.5,100
DVN14,2014-02-20 09:30,20,20.6,20.6,20.6,20.6,2
DVN14,2014-02-21 07:30,21,20.35,20.35,20.35,20.35,100
DVN14,2014-02-21 08:00,21,20.4,20.4,20.4,20.4,450
DVN14,2014-02-21 08:30,21,20.3,20.3,20.3,20.3,50
DVN14,2014-02-21 09:00,21,20.2,20.3,20.2,20.3,250
DVN14,2014-02-21 09:30,21,20.25,20.25,20.25,20.25,7
DVN14,2014-02-21 10:00,21,20.2,20.2,20.15,20.2,180
DVN14,2014-02-24 03:30,24,20.15,20.2,20.15,20.2,73
DVN14,2014-02-24 04:00,24,20.25,20.25,20.25,20.25,2
DVN14,2014-02-24 05:30,24,20.2,20.2,20.2,20.2,55
DVN14,2014-02-24 07:00,24,20.1,20.1,20.1,20.1,10
DVN14,2014-02-24 08:00,24,20.2,20.2,20.2,20.2,60
DVN14,2014-02-24 09:00,24,20.15,20.15,20.15,20.15,10
DVN14,2014-02-25 02:00,25,20.3,20.3,20.3,20.3,26
DVN14,2014-02-25 03:30,25,20.25,20.25,20.25,20.25,1
DVN14,2014-02-25 04:00,25,20.2,20.2,20.2,20.2,6
DVN14,2014-02-25 04:30,25,20.15,20.15,20.1,20.1,64
DVN14,2014-02-25 08:30,25,20.2,20.25,20.2,20.25,142
DVN14,2014-02-25 09:00,25,20.3,20.3,20.25,20.25,102
DVN14,2014-02-25 10:00,25,20.2,20.2,20.1,20.1,7
DVN14,2014-02-26 02:00,26,20,20,20,20,1
DVN14,2014-02-26 04:00,26,20.05,20.05,20.05,20.05,1
DVN14,2014-02-26 08:30,26,20.15,20.25,20.15,20.25,46
DVN14,2014-02-26 09:00,26,20.15,20.15,20.15,20.15,2
DVN14,2014-02-26 09:30,26,20.1,20.1,20.1,20.1,2
DVN14,2014-02-27 02:00,27,20.15,20.15,20.1,20.1,2
DVN14,2014-02-27 04:00,27,20.45,20.45,20.45,20.45,15
DVN14,2014-02-27 05:00,27,20.45,20.45,20.45,20.45,28
DVN14,2014-02-27 06:00,27,20.45,20.45,20.45,20.45,22
DVN14,2014-02-27 07:00,27,20.45,20.45,20.45,20.45,3
DVN14,2014-02-27 08:30,27,20.4,20.4,20.4,20.4,70
DVN14,2014-02-27 09:30,27,20.35,20.35,20.35,20.35,1
DVN14,2014-02-27 10:00,27,20.35,20.35,20.35,20.35,29
DVN14,2014-02-28 04:00,28,20.45,20.45,20.45,20.45,87
DVN14,2014-02-28 05:30,28,20.5,20.5,20.5,20.5,15
DVN14,2014-02-28 06:00,28,20.55,20.55,20.55,20.55,80
DVN14,2014-02-28 06:30,28,20.5,20.5,20.5,20.5,30
DVN14,2014-02-28 07:30,28,20.5,20.5,20.45,20.45,45
DVN14,2014-02-28 10:00,28,20.3,20.3,20.3,20.3,5
DVN14,2014-03-03 02:30,3,20.85,20.85,20.85,20.85,1
DVN14,2014-03-03 03:30,3,20.7,20.85,20.7,20.85,208
DVN14,2014-03-03 04:30,3,20.9,20.9,20.85,20.85,6
DVN14,2014-03-03 05:00,3,20.85,20.85,20.85,20.85,28
DVN14,2014-03-03 06:30,3,20.85,20.9,20.85,20.85,307
DVN14,2014-03-03 07:00,3,20.85,20.85,20.85,20.85,128
DVN14,2014-03-03 07:30,3,20.85,20.9,20.85,20.9,18
DVN14,2014-03-03 08:00,3,20.9,20.9,20.9,20.9,205
DVN14,2014-03-03 08:30,3,20.85,20.85,20.8,20.8,20
DVN14,2014-03-03 09:00,3,20.85,20.9,20.85,20.9,17
DVN14,2014-03-03 09:30,3,20.85,20.85,20.85,20.85,18
DVN14,2014-03-03 10:00,3,20.95,21,20.95,21,54
DVN14,2014-03-04 02:00,4,20.8,20.85,20.75,20.75,222
DVN14,2014-03-04 02:30,4,20.75,20.85,20.75,20.85,133
DVN14,2014-03-04 03:00,4,20.85,20.85,20.85,20.85,1
DVN14,2014-03-04 03:30,4,20.8,20.8,20.8,20.8,103
DVN14,2014-03-04 04:00,4,20.85,20.85,20.8,20.8,201
DVN14,2014-03-04 04:30,4,20.75,20.75,20.75,20.75,2
DVN14,2014-03-04 05:30,4,20.6,20.6,20.6,20.6,5
DVN14,2014-03-04 07:00,4,20.6,20.6,20.55,20.55,42
DVN14,2014-03-04 09:00,4,20.55,20.55,20.55,20.55,50
DVN14,2014-03-04 09:30,4,20.5,20.5,20.5,20.5,20
DVN14,2014-03-04 10:00,4,20.4,20.4,20.4,20.4,9
DVN14,2014-03-05 02:30,5,20.25,20.25,20.2,20.2,31
DVN14,2014-03-05 04:00,5,20.25,20.25,20.25,20.25,16
DVN14,2014-03-05 05:00,5,20.3,20.3,20.3,20.3,1
DVN14,2014-03-05 05:30,5,20.35,20.35,20.35,20.35,20
DVN14,2014-03-05 07:30,5,20.3,20.3,20.3,20.3,150
DVN14,2014-03-05 08:00,5,20.3,20.3,20.3,20.3,1
DVN14,2014-03-05 09:00,5,20.25,20.25,20.25,20.25,10
DVN14,2014-03-05 10:00,5,20.25,20.3,20.25,20.3,2181
DVN14,2014-03-05 10:30,5,20.3,20.3,20.3,20.3,250
DVN14,2014-03-06 02:00,6,20.25,20.25,20.25,20.25,10
DVN14,2014-03-06 03:00,6,20.25,20.25,20.25,20.25,40
DVN14,2014-03-06 05:00,6,20.3,20.3,20.3,20.3,3
DVN14,2014-03-06 06:30,6,20.3,20.3,20.3,20.3,15
DVN14,2014-03-06 07:30,6,20.25,20.35,20.25,20.3,75
DVN14,2014-03-06 08:00,6,20.25,20.25,20.25,20.25,2
DVN14,2014-03-06 09:00,6,20.2,20.25,20.2,20.25,110
DVN14,2014-03-06 09:30,6,20.25,20.25,20.25,20.25,75
DVN14,2014-03-07 04:00,7,20.35,20.35,20.35,20.35,2
DVN14,2014-03-07 07:30,7,20.25,20.25,20.25,20.25,1
DVN14,2014-03-07 08:00,7,20.3,20.3,20.3,20.3,30
DVN14,2014-03-07 08:30,7,20.35,20.45,20.35,20.45,95
DVN14,2014-03-07 09:00,7,20.45,20.45,20.4,20.4,47
DVN14,2014-03-07 10:00,7,20.5,20.5,20.5,20.5,24
DVN14,2014-03-10 03:00,10,20.45,20.5,20.45,20.45,110
DVN14,2014-03-10 03:30,10,20.45,20.45,20.45,20.45,1
DVN14,2014-03-10 04:00,10,20.4,20.4,20.4,20.4,6
DVN14,2014-03-10 05:30,10,20.4,20.4,20.35,20.35,31
DVN14,2014-03-10 06:00,10,20.45,20.45,20.45,20.45,15
DVN14,2014-03-10 06:30,10,20.5,20.5,20.5,20.5,10
DVN14,2014-03-10 07:30,10,20.5,20.5,20.5,20.5,3
DVN14,2014-03-10 08:00,10,20.5,20.55,20.5,20.55,2
DVN14,2014-03-10 09:00,10,20.65,20.65,20.65,20.65,10
DVN14,2014-03-10 09:30,10,20.7,20.8,20.7,20.75,17
DVN14,2014-03-10 10:00,10,20.75,20.75,20.7,20.7,4
DVN14,2014-03-10 10:30,10,20.75,20.8,20.75,20.8,5
DVN14,2014-03-10 11:00,10,20.75,20.75,20.75,20.75,13
DVN14,2014-03-11 03:00,11,20.65,20.65,20.65,20.65,2
DVN14,2014-03-11 05:30,11,20.7,20.7,20.7,20.7,14
DVN14,2014-03-11 07:30,11,20.7,20.7,20.7,20.7,4
DVN14,2014-03-11 08:00,11,20.65,20.65,20.6,20.6,20
DVN14,2014-03-11 08:30,11,20.6,20.6,20.6,20.6,5
DVN14,2014-03-11 09:30,11,20.55,20.55,20.55,20.55,45
DVN14,2014-03-11 10:00,11,20.55,20.55,20.55,20.55,93
DVN14,2014-03-12 03:00,12,20.9,20.9,20.9,20.9,1
DVN14,2014-03-12 03:30,12,20.9,20.9,20.9,20.9,7
DVN14,2014-03-12 04:00,12,20.95,20.95,20.95,20.95,4
DVN14,2014-03-12 05:00,12,20.95,20.95,20.95,20.95,1
DVN14,2014-03-12 05:30,12,21.05,21.05,21.05,21.05,5
DVN14,2014-03-12 06:00,12,21,21,20.95,20.95,110
DVN14,2014-03-12 07:30,12,20.95,20.95,20.95,20.95,1
DVN14,2014-03-12 08:30,12,21,21,20.85,20.85,121
DVN14,2014-03-12 09:30,12,20.8,20.8,20.8,20.8,12
DVN14,2014-03-12 11:00,12,20.75,20.75,20.75,20.75,101
DVN14,2014-03-13 04:30,13,20.7,20.7,20.65,20.65,156
DVN14,2014-03-13 05:00,13,20.65,20.65,20.65,20.65,388
DVN14,2014-03-13 05:30,13,20.7,20.7,20.65,20.7,101
DVN14,2014-03-13 06:00,13,20.7,20.7,20.7,20.7,34
DVN14,2014-03-13 07:00,13,20.75,20.75,20.75,20.75,4
DVN14,2014-03-13 08:30,13,20.7,20.7,20.7,20.7,3
DVN14,2014-03-13 10:00,13,20.9,20.9,20.85,20.85,3
DVN14,2014-03-13 10:30,13,20.95,21,20.95,20.95,6
DVN14,2014-03-13 11:00,13,21.05,21.05,21.05,21.05,5
DVN14,2014-03-14 03:00,14,21,21.15,21,21.15,2
DVN14,2014-03-14 03:30,14,21.2,21.3,21.2,21.3,3
DVN14,2014-03-14 04:00,14,21.3,21.3,21.3,21.3,2
DVN14,2014-03-14 05:30,14,21.25,21.25,21.25,21.25,50
DVN14,2014-03-14 06:00,14,21.3,21.3,21.3,21.3,1
DVN14,2014-03-14 06:30,14,21.35,21.45,21.35,21.45,15
DVN14,2014-03-14 07:00,14,21.5,21.65,21.5,21.65,18
DVN14,2014-03-14 07:30,14,21.6,21.6,21.45,21.45,58
DVN14,2014-03-14 08:00,14,21.5,21.5,21.5,21.5,2
DVN14,2014-03-14 08:30,14,21.4,21.4,21.35,21.35,51
DVN14,2014-03-14 09:00,14,21.45,21.45,21.35,21.35,21
DVN14,2014-03-14 09:30,14,21.5,21.5,21.5,21.5,1
DVN14,2014-03-14 10:30,14,21.5,21.5,21.35,21.35,8
DVN14,2014-03-14 11:00,14,21.35,21.35,21.35,21.35,20
DVN14,2014-03-17 03:30,17,21,21,21,21,100
DVN14,2014-03-17 04:00,17,21.05,21.15,21.05,21.15,153
DVN14,2014-03-17 05:00,17,21.1,21.1,21.1,21.1,1
DVN14,2014-03-17 08:30,17,21,21,20.85,20.85,404
DVN14,2014-03-17 09:00,17,20.95,20.95,20.9,20.95,19
DVN14,2014-03-17 10:00,17,20.8,20.8,20.8,20.8,40
DVN14,2014-03-17 10:30,17,20.9,20.9,20.9,20.9,1
DVN14,2014-03-17 11:00,17,20.85,20.9,20.85,20.9,20
DVN14,2014-03-18 03:00,18,21,21.05,21,21.05,9
DVN14,2014-03-18 05:00,18,21,21,21,21,20
DVN14,2014-03-18 05:30,18,20.95,20.95,20.9,20.9,200
DVN14,2014-03-18 06:00,18,20.9,20.9,20.9,20.9,100
DVN14,2014-03-18 06:30,18,20.8,20.8,20.65,20.65,3
DVN14,2014-03-18 07:00,18,20.7,20.7,20.7,20.7,40
DVN14,2014-03-18 07:30,18,20.7,20.75,20.7,20.75,32
DVN14,2014-03-18 08:00,18,20.75,20.75,20.75,20.75,56
DVN14,2014-03-18 08:30,18,20.7,20.7,20.7,20.7,37
DVN14,2014-03-18 09:00,18,20.65,20.65,20.55,20.55,154
DVN14,2014-03-18 10:30,18,20.55,20.6,20.55,20.6,149
DVN14,2014-03-18 11:00,18,20.6,20.6,20.6,20.6,150
DVN14,2014-03-19 04:00,19,20.6,20.6,20.6,20.6,4
DVN14,2014-03-19 05:00,19,20.55,20.55,20.55,20.55,5
DVN14,2014-03-19 06:00,19,20.5,20.55,20.5,20.55,10
DVN14,2014-03-19 06:30,19,20.5,20.5,20.5,20.5,3
DVN14,2014-03-19 07:30,19,20.55,20.55,20.55,20.55,3
DVN14,2014-03-19 08:00,19,20.55,20.55,20.55,20.55,12
DVN14,2014-03-19 08:30,19,20.65,20.65,20.55,20.55,13
DVN14,2014-03-19 09:00,19,20.55,20.6,20.55,20.6,103
DVN14,2014-03-19 09:30,19,20.6,20.6,20.6,20.6,6
DVN14,2014-03-19 10:30,19,20.6,20.6,20.6,20.6,4
DVN14,2014-03-19 11:00,19,20.55,20.55,20.5,20.5,87
DVN14,2014-03-20 03:00,20,20.7,20.7,20.6,20.6,2
DVN14,2014-03-20 03:30,20,20.5,20.5,20.45,20.45,6
DVN14,2014-03-20 04:00,20,20.45,20.5,20.45,20.5,113
DVN14,2014-03-20 05:30,20,20.55,20.65,20.55,20.6,119
DVN14,2014-03-20 07:00,20,20.55,20.55,20.55,20.55,13
DVN14,2014-03-20 07:30,20,20.55,20.55,20.55,20.55,1
DVN14,2014-03-20 08:00,20,20.55,20.55,20.5,20.5,12
DVN14,2014-03-20 08:30,20,20.45,20.55,20.45,20.5,114
DVN14,2014-03-20 09:30,20,20.35,20.35,20.35,20.35,16
DVN14,2014-03-20 10:00,20,20.35,20.45,20.35,20.4,527
DVN14,2014-03-20 11:00,20,20.35,20.35,20.3,20.3,30
DVN14,2014-03-21 03:00,21,20,20,19.95,19.95,5
DVN14,2014-03-21 03:30,21,20.15,20.15,20.1,20.1,29
DVN14,2014-03-21 04:00,21,20.15,20.15,20.15,20.15,1
DVN14,2014-03-21 04:30,21,20.15,20.15,20.15,20.15,2
DVN14,2014-03-21 05:00,21,20.15,20.15,20.15,20.15,40
DVN14,2014-03-21 07:00,21,20.15,20.15,20.15,20.15,2
DVN14,2014-03-21 07:30,21,20.2,20.25,20.2,20.25,30
DVN14,2014-03-21 08:00,21,20.3,20.3,20.25,20.25,51
DVN14,2014-03-21 08:30,21,20.2,20.25,20.15,20.25,19
DVN14,2014-03-21 09:00,21,20.35,20.35,20.35,20.35,1
DVN14,2014-03-21 09:30,21,20.4,20.4,20.3,20.3,72
DVN14,2014-03-21 10:00,21,20.3,20.3,20.3,20.3,3
DVN14,2014-03-21 11:00,21,20.35,20.35,20.3,20.3,411
DVN14,2014-03-24 03:00,24,20.2,20.2,20.2,20.2,3
DVN14,2014-03-24 03:30,24,20.2,20.3,20.2,20.3,102
DVN14,2014-03-24 04:00,24,20.3,20.4,20.3,20.4,375
DVN14,2014-03-24 04:30,24,20.45,20.45,20.45,20.45,4
DVN14,2014-03-24 06:00,24,20.4,20.4,20.4,20.4,4
DVN14,2014-03-24 07:30,24,20.4,20.4,20.4,20.4,4
DVN14,2014-03-24 08:00,24,20.35,20.35,20.35,20.35,1
DVN14,2014-03-24 08:30,24,20.3,20.4,20.2,20.4,56
DVN14,2014-03-24 09:00,24,20.55,20.6,20.55,20.6,16
DVN14,2014-03-24 09:30,24,20.7,20.7,20.7,20.7,82
DVN14,2014-03-24 10:00,24,20.8,20.8,20.8,20.8,19
DVN14,2014-03-24 10:30,24,20.8,20.8,20.8,20.8,21
DVN14,2014-03-24 11:00,24,20.8,20.9,20.75,20.9,4
DVN14,2014-03-25 03:00,25,20.6,20.6,20.5,20.5,4
DVN14,2014-03-25 03:30,25,20.55,20.55,20.55,20.55,292
DVN14,2014-03-25 04:30,25,20.55,20.55,20.55,20.55,3
DVN14,2014-03-25 06:00,25,20.5,20.5,20.5,20.5,1
DVN14,2014-03-25 06:30,25,20.4,20.4,20.4,20.4,17
DVN14,2014-03-25 08:30,25,20.4,20.4,20.4,20.4,128
DVN14,2014-03-25 09:30,25,20.5,20.5,20.5,20.5,42
DVN14,2014-03-25 10:30,25,20.55,20.55,20.55,20.55,20
DVN14,2014-03-25 11:00,25,20.6,20.6,20.6,20.6,22
DVN14,2014-03-26 03:00,26,20.3,20.3,20.25,20.25,29
DVN14,2014-03-26 03:30,26,20.3,20.3,20.3,20.3,30
DVN14,2014-03-26 04:00,26,20.25,20.25,20.2,20.2,9
DVN14,2014-03-26 04:30,26,20.15,20.2,20.15,20.2,118
DVN14,2014-03-26 05:30,26,20.2,20.2,20.15,20.15,71
DVN14,2014-03-26 06:30,26,20.25,20.25,20.25,20.25,10
DVN14,2014-03-26 07:00,26,20.15,20.15,20.15,20.15,3
DVN14,2014-03-26 08:00,26,20.15,20.2,20.15,20.2,40
DVN14,2014-03-26 08:30,26,20.25,20.25,20.25,20.25,22
DVN14,2014-03-26 09:30,26,20.25,20.25,20.25,20.25,71
DVN14,2014-03-26 10:00,26,20.3,20.3,20.3,20.3,503
DVN14,2014-03-26 10:30,26,20.3,20.3,20.25,20.3,1627
DVN14,2014-03-26 11:00,26,20.3,20.3,20.3,20.3,35
DVN14,2014-03-27 03:00,27,20.25,20.4,20.25,20.4,76
DVN14,2014-03-27 04:00,27,20.4,20.4,20.4,20.4,17
DVN14,2014-03-27 04:30,27,20.3,20.3,20.25,20.3,68
DVN14,2014-03-27 05:00,27,20.3,20.3,20.3,20.3,50
DVN14,2014-03-27 07:30,27,20.4,20.45,20.4,20.45,41
DVN14,2014-03-27 08:30,27,20.55,20.55,20.55,20.55,1
DVN14,2014-03-27 09:00,27,20.4,20.4,20.4,20.4,3
DVN14,2014-03-27 10:30,27,20.55,20.55,20.5,20.5,4
DVN14,2014-03-27 11:00,27,20.5,20.5,20.5,20.5,1
DVN14,2014-03-28 03:00,28,20.15,20.25,20.15,20.25,2
DVN14,2014-03-28 03:30,28,20.2,20.2,20.2,20.2,1
DVN14,2014-03-28 04:00,28,20.2,20.2,20.2,20.2,1
DVN14,2014-03-28 05:00,28,20.25,20.25,20.25,20.25,51
DVN14,2014-03-28 05:30,28,20.25,20.25,20.25,20.25,40
DVN14,2014-03-28 08:00,28,20.3,20.3,20.3,20.3,25
DVN14,2014-03-28 09:30,28,20.25,20.25,20.25,20.25,1
DVN14,2014-03-28 11:00,28,20.4,20.4,20.35,20.35,11
DVN14,2014-03-31 03:00,31,20.3,20.3,20.3,20.3,20
DVN14,2014-03-31 06:00,31,20.35,20.35,20.35,20.35,20
DVN14,2014-03-31 06:30,31,20.35,20.35,20.35,20.35,1
DVN14,2014-03-31 07:00,31,20.35,20.35,20.35,20.35,1
DVN14,2014-03-31 07:30,31,20.3,20.3,20.25,20.25,15
DVN14,2014-03-31 08:00,31,20.25,20.25,20.25,20.25,1
DVN14,2014-03-31 08:30,31,20.3,20.3,20.3,20.3,11
DVN14,2014-03-31 09:30,31,20.3,20.3,20.3,20.3,6
DVN14,2014-03-31 10:00,31,20.35,20.4,20.35,20.4,54
DVN14,2014-04-01 04:00,1,20.2,20.2,20.2,20.2,20
DVN14,2014-04-01 06:00,1,20.15,20.15,20.15,20.15,20
DVN14,2014-04-01 07:00,1,20.15,20.15,20.15,20.15,1
DVN14,2014-04-01 07:30,1,20.1,20.1,20.1,20.1,102
DVN14,2014-04-01 08:00,1,20.05,20.05,19.9,19.9,182
DVN14,2014-04-01 08:30,1,19.9,19.9,19.85,19.85,227
DVN14,2014-04-01 09:00,1,19.85,19.85,19.85,19.85,5
DVN14,2014-04-01 09:30,1,19.9,19.9,19.9,19.9,34
DVN14,2014-04-01 10:00,1,19.9,19.9,19.9,19.9,13
DVN14,2014-04-02 04:00,2,19.75,19.75,19.75,19.75,95
DVN14,2014-04-02 04:30,2,19.8,19.8,19.8,19.8,75
DVN14,2014-04-02 08:30,2,19.85,19.85,19.85,19.85,1
DVN14,2014-04-02 09:00,2,19.85,19.85,19.85,19.85,9
DVN14,2014-04-02 09:30,2,19.85,19.85,19.85,19.85,1
DVN14,2014-04-02 10:00,2,19.85,19.85,19.85,19.85,2
DVN14,2014-04-03 02:30,3,19.85,19.85,19.85,19.85,100
DVN14,2014-04-03 04:00,3,19.8,19.8,19.8,19.8,46
DVN14,2014-04-03 05:30,3,19.75,19.75,19.75,19.75,30
DVN14,2014-04-03 07:30,3,19.8,19.8,19.7,19.7,18
DVN14,2014-04-03 08:00,3,19.7,19.7,19.65,19.65,22
DVN14,2014-04-03 08:30,3,19.65,19.65,19.65,19.65,19
DVN14,2014-04-03 10:00,3,19.75,19.75,19.7,19.75,18
DVN14,2014-04-04 06:30,4,19.55,19.55,19.55,19.55,7
DVN14,2014-04-04 07:00,4,19.55,19.65,19.55,19.6,12
DVN14,2014-04-04 07:30,4,19.55,19.55,19.55,19.55,13
DVN14,2014-04-04 08:30,4,19.6,19.6,19.6,19.6,5
DVN14,2014-04-04 09:00,4,19.55,19.55,19.45,19.55,14
DVN14,2014-04-04 10:00,4,19.6,19.6,19.6,19.6,1
DVN14,2014-04-07 03:00,7,19.95,19.95,19.95,19.95,5
DVN14,2014-04-07 05:00,7,19.95,19.95,19.95,19.95,15
DVN14,2014-04-07 07:00,7,20,20,20,20,10
DVN14,2014-04-07 07:30,7,19.9,19.9,19.85,19.85,76
DVN14,2014-04-07 08:30,7,19.9,19.9,19.9,19.9,4
DVN14,2014-04-07 09:00,7,19.85,19.85,19.85,19.85,3
DVN14,2014-04-07 09:30,7,19.9,19.9,19.9,19.9,2
DVN14,2014-04-08 04:30,8,20,20.15,20,20.15,25
DVN14,2014-04-08 05:00,8,20.1,20.1,20.1,20.1,15
DVN14,2014-04-08 05:30,8,20.15,20.15,20.15,20.15,15
DVN14,2014-04-08 06:30,8,20.1,20.1,20.1,20.1,1
DVN14,2014-04-08 07:30,8,20.1,20.1,20.05,20.05,30
DVN14,2014-04-08 08:00,8,20.05,20.05,20.05,20.05,10
DVN14,2014-04-08 08:30,8,20,20.1,20,20.05,126
DVN14,2014-04-08 09:00,8,20.05,20.05,20,20.05,175
DVN14,2014-04-08 09:30,8,20.05,20.05,20,20,45
DVN14,2014-04-08 10:00,8,19.9,19.9,19.9,19.9,15
DVN14,2014-04-09 02:00,9,19.9,19.9,19.9,19.9,10
DVN14,2014-04-09 03:00,9,20,20,19.85,19.85,21
DVN14,2014-04-09 04:00,9,19.85,19.85,19.85,19.85,4
DVN14,2014-04-09 05:00,9,19.85,19.85,19.85,19.85,11
DVN14,2014-04-09 06:30,9,19.8,19.8,19.8,19.8,2
DVN14,2014-04-09 07:00,9,19.75,19.75,19.75,19.75,6
DVN14,2014-04-09 08:30,9,19.75,19.75,19.75,19.75,9
DVN14,2014-04-09 09:00,9,19.85,19.85,19.85,19.85,21
DVN14,2014-04-09 10:00,9,19.85,19.85,19.85,19.85,1
DVN14,2014-04-10 03:00,10,19.65,19.65,19.6,19.6,63
DVN14,2014-04-10 03:30,10,19.7,19.75,19.7,19.75,22
DVN14,2014-04-10 04:00,10,19.8,19.9,19.8,19.85,33
DVN14,2014-04-10 04:30,10,19.85,19.85,19.8,19.8,9
DVN14,2014-04-10 05:30,10,19.8,19.8,19.75,19.75,235
DVN14,2014-04-10 06:00,10,19.7,19.75,19.7,19.75,5
DVN14,2014-04-10 06:30,10,19.7,19.7,19.7,19.7,1
DVN14,2014-04-10 07:00,10,19.75,19.75,19.75,19.75,2
DVN14,2014-04-10 07:30,10,19.7,19.7,19.65,19.65,4
DVN14,2014-04-10 09:00,10,19.75,19.8,19.75,19.8,12
DVN14,2014-04-10 09:30,10,19.7,19.85,19.7,19.85,14
DVN14,2014-04-10 10:00,10,19.9,19.95,19.9,19.95,9
DVN14,2014-04-11 03:30,11,20.25,20.25,20.25,20.25,16
DVN14,2014-04-11 04:00,11,20.35,20.35,20.35,20.35,51
DVN14,2014-04-11 04:30,11,20.3,20.35,20.3,20.35,99
DVN14,2014-04-11 05:00,11,20.35,20.35,20.3,20.3,55
DVN14,2014-04-11 06:00,11,20.4,20.4,20.4,20.4,50
DVN14,2014-04-11 07:00,11,20.45,20.45,20.45,20.45,7
DVN14,2014-04-11 07:30,11,20.45,20.45,20.45,20.45,2
DVN14,2014-04-11 08:00,11,20.5,20.5,20.5,20.5,1
DVN14,2014-04-11 08:30,11,20.5,20.5,20.35,20.35,21
DVN14,2014-04-11 09:00,11,20.4,20.4,20.4,20.4,1
DVN14,2014-04-11 09:30,11,20.35,20.35,20.25,20.25,47
DVN14,2014-04-11 10:00,11,20.25,20.3,20.25,20.3,11
DVN14,2014-04-14 02:00,14,20.35,20.4,20.3,20.3,44
DVN14,2014-04-14 02:30,14,20.35,20.35,20.35,20.35,4
DVN14,2014-04-14 03:00,14,20.5,20.5,20.45,20.45,21
DVN14,2014-04-14 03:30,14,20.45,20.45,20.45,20.45,50
DVN14,2014-04-14 04:00,14,20.55,20.75,20.55,20.65,131
DVN14,2014-04-14 04:30,14,20.65,20.8,20.65,20.65,301
DVN14,2014-04-14 05:00,14,20.6,20.6,20.6,20.6,214
DVN14,2014-04-14 05:30,14,20.55,20.55,20.5,20.5,102
DVN14,2014-04-14 06:30,14,20.45,20.45,20.45,20.45,40
DVN14,2014-04-14 07:00,14,20.45,20.45,20.35,20.35,120
DVN14,2014-04-14 07:30,14,20.3,20.3,20.25,20.3,18
DVN14,2014-04-14 08:30,14,20.35,20.35,20.35,20.35,21
DVN14,2014-04-14 09:00,14,20.35,20.35,20.35,20.35,1
DVN14,2014-04-14 09:30,14,20.35,20.35,20.2,20.2,81
DVN14,2014-04-14 10:00,14,20.2,20.25,20.2,20.25,93
DVN14,2014-04-15 02:30,15,20.3,20.3,20.3,20.3,2
DVN14,2014-04-15 03:00,15,20.4,20.4,20.4,20.4,3
DVN14,2014-04-15 06:00,15,20.25,20.25,20.25,20.25,16
DVN14,2014-04-15 08:00,15,20.2,20.2,20.15,20.15,57
DVN14,2014-04-15 08:30,15,20.15,20.15,20.1,20.1,246
DVN14,2014-04-15 09:00,15,20.1,20.25,20.1,20.25,450
DVN14,2014-04-15 09:30,15,20.3,20.3,20.25,20.25,106
DVN14,2014-04-15 10:00,15,20.45,20.55,20.45,20.45,18
DVN14,2014-04-16 02:00,16,20.25,20.25,20.2,20.2,5
DVN14,2014-04-16 02:30,16,20.25,20.25,20.2,20.2,7
DVN14,2014-04-16 03:00,16,20.2,20.2,20.2,20.2,1
DVN14,2014-04-16 03:30,16,20.2,20.2,20.15,20.2,7
DVN14,2014-04-16 04:00,16,20.15,20.15,20.1,20.1,5
DVN14,2014-04-16 04:30,16,20.1,20.1,20.1,20.1,100
DVN14,2014-04-16 06:30,16,20.05,20.05,20.05,20.05,2
DVN14,2014-04-16 08:00,16,20,20,20,20,6
DVN14,2014-04-16 08:30,16,20,20.1,20,20.05,6
DVN14,2014-04-16 09:00,16,20.05,20.05,20,20,7
DVN14,2014-04-16 09:30,16,20,20,20,20,5
DVN14,2014-04-16 10:00,16,19.95,19.95,19.9,19.9,17
DVN14,2014-04-17 02:00,17,19.75,19.8,19.75,19.8,32
DVN14,2014-04-17 02:30,17,19.8,19.8,19.8,19.8,3
DVN14,2014-04-17 03:00,17,19.75,19.75,19.7,19.7,192
DVN14,2014-04-17 03:30,17,19.7,19.7,19.7,19.7,4
DVN14,2014-04-17 04:00,17,19.75,19.75,19.75,19.75,24
DVN14,2014-04-17 04:30,17,19.85,19.9,19.85,19.85,1302
DVN14,2014-04-17 05:30,17,19.85,19.85,19.85,19.85,50
DVN14,2014-04-17 06:30,17,19.8,19.8,19.7,19.7,360
DVN14,2014-04-17 07:00,17,19.75,19.75,19.65,19.65,550
DVN14,2014-04-17 08:00,17,19.7,19.7,19.7,19.7,5
DVN14,2014-04-17 08:30,17,19.75,19.75,19.75,19.75,17
DVN14,2014-04-17 09:00,17,19.75,19.75,19.75,19.75,22
DVN14,2014-04-17 10:00,17,19.65,19.7,19.6,19.7,227
DVN14,2014-04-17 10:30,17,19.7,19.7,19.7,19.7,5
DVN14,2014-04-22 02:00,22,19.6,19.6,19.4,19.4,65
DVN14,2014-04-22 02:30,22,19.4,19.4,19.4,19.4,16
DVN14,2014-04-22 03:00,22,19.35,19.4,19.35,19.4,89
DVN14,2014-04-22 03:30,22,19.35,19.35,19.35,19.35,1
DVN14,2014-04-22 04:30,22,19.35,19.35,19.35,19.35,3
DVN14,2014-04-22 05:00,22,19.4,19.4,19.3,19.3,23
DVN14,2014-04-22 05:30,22,19.4,19.4,19.4,19.4,1
DVN14,2014-04-22 06:00,22,19.3,19.3,19.3,19.3,50
DVN14,2014-04-22 06:30,22,19.35,19.35,19.35,19.35,20
DVN14,2014-04-22 07:00,22,19.35,19.35,19.35,19.35,40
DVN14,2014-04-22 07:30,22,19.35,19.35,19.35,19.35,71
DVN14,2014-04-22 08:00,22,19.3,19.3,19.3,19.3,2
DVN14,2014-04-22 08:30,22,19.35,19.35,19.35,19.35,50
DVN14,2014-04-22 09:30,22,19.35,19.35,19.35,19.35,26
DVN14,2014-04-22 10:00,22,19.35,19.35,19.3,19.3,30
DVN14,2014-04-23 02:00,23,19.3,19.3,19.3,19.3,1
DVN14,2014-04-23 02:30,23,19.3,19.3,19.3,19.3,15
DVN14,2014-04-23 03:00,23,19.3,19.3,19.25,19.25,44
DVN14,2014-04-23 03:30,23,19.25,19.25,19.25,19.25,68
DVN14,2014-04-23 04:00,23,19.3,19.3,19.3,19.3,120
DVN14,2014-04-23 04:30,23,19.3,19.3,19.3,19.3,20
DVN14,2014-04-23 05:30,23,19.3,19.3,19.25,19.25,195
DVN14,2014-04-23 07:00,23,19.3,19.3,19.3,19.3,10
DVN14,2014-04-23 07:30,23,19.3,19.3,19.3,19.3,15
DVN14,2014-04-23 08:00,23,19.3,19.3,19.3,19.3,1
DVN14,2014-04-23 08:30,23,19.35,19.35,19.35,19.35,100
DVN14,2014-04-23 09:00,23,19.4,19.45,19.35,19.45,28
DVN14,2014-04-23 09:30,23,19.35,19.35,19.35,19.35,105
DVN14,2014-04-23 10:00,23,19.35,19.45,19.35,19.4,52
DVN14,2014-04-24 02:00,24,19.35,19.35,19.35,19.35,2
DVN14,2014-04-24 02:30,24,19.3,19.3,19.15,19.15,121
DVN14,2014-04-24 03:30,24,19.2,19.2,19.2,19.2,22
DVN14,2014-04-24 04:30,24,19.2,19.2,19.2,19.2,22
DVN14,2014-04-24 05:00,24,19.2,19.2,19.2,19.2,78
DVN14,2014-04-24 06:00,24,19.25,19.3,19.25,19.25,17
DVN14,2014-04-24 06:30,24,19.25,19.25,19.25,19.25,4
DVN14,2014-04-24 07:00,24,19.25,19.25,19.25,19.25,4
DVN14,2014-04-24 08:00,24,19.3,19.3,19.25,19.25,7
DVN14,2014-04-24 08:30,24,19.3,19.6,19.3,19.5,112
DVN14,2014-04-24 09:00,24,19.55,19.55,19.5,19.55,25
DVN14,2014-04-24 09:30,24,19.5,19.5,19.5,19.5,72
DVN14,2014-04-24 10:00,24,19.45,19.45,19.3,19.35,11
DVN14,2014-04-25 02:00,25,19.45,19.5,19.45,19.5,95
DVN14,2014-04-25 03:00,25,19.45,19.45,19.45,19.45,8
DVN14,2014-04-25 03:30,25,19.5,19.5,19.5,19.5,6
DVN14,2014-04-25 04:00,25,19.5,19.5,19.5,19.5,2
DVN14,2014-04-25 06:00,25,19.7,19.7,19.65,19.65,2
DVN14,2014-04-25 06:30,25,19.6,19.6,19.6,19.6,7
DVN14,2014-04-25 07:00,25,19.6,19.6,19.6,19.6,1
DVN14,2014-04-25 08:30,25,19.65,19.7,19.65,19.7,44
DVN14,2014-04-25 09:00,25,19.7,19.7,19.7,19.7,2
DVN14,2014-04-25 09:30,25,19.65,19.7,19.65,19.7,64
DVN14,2014-04-25 10:00,25,19.75,19.8,19.7,19.7,150
DVN14,2014-04-28 02:00,28,19.5,19.5,19.45,19.5,51
DVN14,2014-04-28 02:30,28,19.5,19.5,19.45,19.45,85
DVN14,2014-04-28 03:00,28,19.4,19.4,19.35,19.35,50
DVN14,2014-04-28 03:30,28,19.3,19.3,19.3,19.3,59
DVN14,2014-04-28 05:00,28,19.4,19.4,19.4,19.4,4
DVN14,2014-04-28 06:00,28,19.4,19.4,19.35,19.35,6
DVN14,2014-04-28 06:30,28,19.4,19.4,19.4,19.4,17
DVN14,2014-04-28 07:00,28,19.45,19.5,19.45,19.5,19
DVN14,2014-04-28 08:00,28,19.5,19.5,19.5,19.5,5
DVN14,2014-04-28 08:30,28,19.45,19.5,19.45,19.5,38
DVN14,2014-04-28 09:00,28,19.5,19.5,19.35,19.35,66
DVN14,2014-04-28 09:30,28,19.35,19.4,19.35,19.35,151
DVN14,2014-04-28 10:00,28,19.35,19.4,19.35,19.4,83
DVN14,2014-04-29 02:00,29,19.2,19.2,19.15,19.15,44
DVN14,2014-04-29 02:30,29,19.15,19.2,19.15,19.2,20
DVN14,2014-04-29 03:30,29,19.25,19.25,19.15,19.15,18
DVN14,2014-04-29 04:00,29,19.15,19.15,19.1,19.1,6
DVN14,2014-04-29 04:30,29,19.1,19.1,19.1,19.1,136
DVN14,2014-04-29 05:00,29,19.05,19.1,19.05,19.1,17
DVN14,2014-04-29 05:30,29,19.1,19.1,19.1,19.1,11
DVN14,2014-04-29 06:30,29,19.1,19.15,19.1,19.15,23
DVN14,2014-04-29 07:00,29,19.15,19.15,19.15,19.15,3
DVN14,2014-04-29 08:30,29,19.15,19.15,19.15,19.15,28
DVN14,2014-04-29 09:00,29,19.15,19.15,19.15,19.15,77
DVN14,2014-04-29 10:00,29,19.25,19.25,19.15,19.15,10
DVN14,2014-04-30 02:00,30,19.1,19.15,19.1,19.15,47
DVN14,2014-04-30 02:30,30,19.15,19.15,19.15,19.15,40
DVN14,2014-04-30 04:30,30,19.2,19.2,19.2,19.2,127
DVN14,2014-04-30 06:30,30,19.15,19.15,19.15,19.15,2
DVN14,2014-04-30 07:30,30,19.25,19.25,19.15,19.15,14
DVN14,2014-04-30 08:30,30,19.15,19.2,19.15,19.2,8
DVN14,2014-04-30 09:00,30,19.15,19.15,19.1,19.1,32
DVN14,2014-04-30 09:30,30,19.05,19.05,19.05,19.05,9
DVN14,2014-04-30 10:00,30,19.05,19.1,19.05,19.1,6
DVN14,2014-05-02 03:00,2,18.95,18.95,18.95,18.95,12
DVN14,2014-05-02 04:00,2,18.95,18.95,18.95,18.95,37
DVN14,2014-05-02 04:30,2,19,19,19,19,70
DVN14,2014-05-02 07:30,2,19,19,18.95,18.95,4
DVN14,2014-05-02 08:00,2,18.95,19,18.95,19,5
DVN14,2014-05-02 08:30,2,19,19,19,19,69
DVN14,2014-05-02 09:00,2,19,19.05,19,19,719
DVN14,2014-05-02 09:30,2,19.05,19.3,19.05,19.2,120
DVN14,2014-05-02 10:00,2,19.2,19.3,19.15,19.25,107
DVN14,2014-05-05 02:00,5,19.25,19.25,19.25,19.25,2
DVN14,2014-05-05 03:00,5,19.25,19.4,19.25,19.4,197
DVN14,2014-05-05 03:30,5,19.45,19.45,19.35,19.45,115
DVN14,2014-05-05 04:00,5,19.45,19.5,19.45,19.5,120
DVN14,2014-05-05 05:30,5,19.4,19.4,19.4,19.4,3
DVN14,2014-05-05 06:00,5,19.4,19.4,19.4,19.4,28
DVN14,2014-05-05 06:30,5,19.4,19.4,19.4,19.4,21
DVN14,2014-05-05 07:00,5,19.45,19.45,19.45,19.45,7
DVN14,2014-05-05 08:30,5,19.5,19.5,19.35,19.35,29
DVN14,2014-05-05 09:00,5,19.35,19.35,19.25,19.25,179
DVN14,2014-05-05 10:00,5,19.2,19.2,19.1,19.15,263
DVN14,2014-05-06 02:00,6,19.05,19.05,18.95,19,4
DVN14,2014-05-06 02:30,6,19.05,19.05,19.05,19.05,1
DVN14,2014-05-06 03:00,6,19.05,19.1,19.05,19.1,7
DVN14,2014-05-06 05:30,6,19.15,19.15,19.15,19.15,205
DVN14,2014-05-06 06:00,6,19.15,19.15,19.15,19.15,81
DVN14,2014-05-06 07:30,6,19.25,19.35,19.25,19.3,40
DVN14,2014-05-06 08:00,6,19.3,19.35,19.3,19.35,994
DVN14,2014-05-06 08:30,6,19.35,19.35,19.3,19.35,459
DVN14,2014-05-06 09:00,6,19.4,19.4,19.4,19.4,336
DVN14,2014-05-06 09:30,6,19.4,19.4,19.4,19.4,50
DVN14,2014-05-06 10:00,6,19.45,19.45,19.35,19.45,416
DVN14,2014-05-06 10:30,6,19.45,19.45,19.45,19.45,30
DVN14,2014-05-07 02:00,7,19.55,19.55,19.55,19.55,6
DVN14,2014-05-07 03:00,7,19.4,19.4,19.4,19.4,62
DVN14,2014-05-07 04:00,7,19.35,19.35,19.3,19.3,72
DVN14,2014-05-07 04:30,7,19.3,19.3,19.3,19.3,11
DVN14,2014-05-07 06:00,7,19.3,19.3,19.3,19.3,4
DVN14,2014-05-07 07:30,7,19.2,19.2,19.2,19.2,3
DVN14,2014-05-07 08:30,7,19.15,19.15,19.15,19.15,4
DVN14,2014-05-07 09:00,7,19.35,19.35,19.35,19.35,50
DVN14,2014-05-07 09:30,7,19.25,19.25,19.2,19.2,6
DVN14,2014-05-07 10:00,7,19.2,19.25,19.2,19.25,5
DVN14,2014-05-08 02:00,8,19.1,19.1,18.95,18.95,19
DVN14,2014-05-08 02:30,8,19,19,19,19,175
DVN14,2014-05-08 05:00,8,19,19,19,19,2
DVN14,2014-05-08 06:00,8,19,19,19,19,30
DVN14,2014-05-08 07:30,8,19.05,19.05,18.85,18.9,98
DVN14,2014-05-08 08:00,8,18.95,18.95,18.95,18.95,4
DVN14,2014-05-08 08:30,8,18.9,18.9,18.8,18.8,19
DVN14,2014-05-08 09:00,8,18.75,18.8,18.75,18.8,218
DVN14,2014-05-08 09:30,8,18.75,18.8,18.75,18.8,11
DVN14,2014-05-08 10:00,8,18.75,18.75,18.65,18.65,397
DVN14,2014-05-09 02:00,9,18.8,18.8,18.75,18.75,63
DVN14,2014-05-09 02:30,9,18.8,18.85,18.75,18.85,107
DVN14,2014-05-09 03:00,9,18.8,18.85,18.75,18.85,45
DVN14,2014-05-09 03:30,9,18.85,18.85,18.85,18.85,2
DVN14,2014-05-09 04:00,9,18.9,18.9,18.8,18.85,144
DVN14,2014-05-09 04:30,9,18.85,18.9,18.7,18.9,114
DVN14,2014-05-09 05:00,9,18.8,18.8,18.8,18.8,34
DVN14,2014-05-09 06:30,9,18.9,18.9,18.9,18.9,3
DVN14,2014-05-09 07:30,9,18.9,18.9,18.9,18.9,1
DVN14,2014-05-09 08:00,9,18.8,18.8,18.8,18.8,4
DVN14,2014-05-09 08:30,9,18.8,18.9,18.8,18.9,26
DVN14,2014-05-09 09:00,9,18.9,18.9,18.8,18.85,10
DVN14,2014-05-09 10:00,9,18.9,18.9,18.8,18.85,501
DVN14,2014-05-12 02:00,12,18.65,18.65,18.65,18.65,31
DVN14,2014-05-12 02:30,12,18.65,18.65,18.6,18.6,5
DVN14,2014-05-12 03:00,12,18.65,18.65,18.6,18.6,106
DVN14,2014-05-12 03:30,12,18.6,18.6,18.6,18.6,13
DVN14,2014-05-12 04:30,12,18.55,18.55,18.55,18.55,2
DVN14,2014-05-12 05:30,12,18.6,18.6,18.55,18.55,238
DVN14,2014-05-12 06:00,12,18.55,18.55,18.55,18.55,1
DVN14,2014-05-12 07:00,12,18.6,18.6,18.6,18.6,37
DVN14,2014-05-12 07:30,12,18.6,18.6,18.6,18.6,21
DVN14,2014-05-12 08:00,12,18.6,18.6,18.55,18.55,8
DVN14,2014-05-12 08:30,12,18.6,18.6,18.6,18.6,14
DVN14,2014-05-12 09:00,12,18.6,18.6,18.55,18.55,207
DVN14,2014-05-12 09:30,12,18.6,18.6,18.6,18.6,9
DVN14,2014-05-12 10:00,12,18.5,18.55,18.5,18.55,104
DVN14,2014-05-13 02:00,13,18.45,18.45,18.45,18.45,2
DVN14,2014-05-13 02:30,13,18.45,18.45,18.45,18.45,102
DVN14,2014-05-13 03:00,13,18.4,18.4,18.4,18.4,20
DVN14,2014-05-13 03:30,13,18.4,18.4,18.4,18.4,50
DVN14,2014-05-13 04:00,13,18.4,18.4,18.4,18.4,77
DVN14,2014-05-13 04:30,13,18.45,18.45,18.45,18.45,65
DVN14,2014-05-13 05:00,13,18.45,18.45,18.35,18.4,76
DVN14,2014-05-13 05:30,13,18.35,18.45,18.35,18.45,45
DVN14,2014-05-13 07:30,13,18.45,18.45,18.45,18.45,10
DVN14,2014-05-13 08:00,13,18.45,18.45,18.4,18.4,22
DVN14,2014-05-13 08:30,13,18.45,18.45,18.45,18.45,5
DVN14,2014-05-13 09:00,13,18.4,18.4,18.4,18.4,10
DVN14,2014-05-13 09:30,13,18.4,18.4,18.4,18.4,2
DVN14,2014-05-13 10:00,13,18.4,18.4,18.3,18.3,431
DVN14,2014-05-14 02:00,14,18.45,18.45,18.35,18.45,9
DVN14,2014-05-14 02:30,14,18.4,18.4,18.4,18.4,63
DVN14,2014-05-14 03:00,14,18.4,18.4,18.4,18.4,10
DVN14,2014-05-14 03:30,14,18.4,18.4,18.4,18.4,11
DVN14,2014-05-14 04:00,14,18.35,18.35,18.35,18.35,12
DVN14,2014-05-14 05:00,14,18.35,18.35,18.35,18.35,2
DVN14,2014-05-14 05:30,14,18.4,18.4,18.4,18.4,2
DVN14,2014-05-14 07:00,14,18.4,18.4,18.4,18.4,41
DVN14,2014-05-14 07:30,14,18.4,18.45,18.4,18.45,165
DVN14,2014-05-14 08:00,14,18.45,18.45,18.45,18.45,61
DVN14,2014-05-14 08:30,14,18.4,18.4,18.4,18.4,2
DVN14,2014-05-14 09:00,14,18.4,18.4,18.4,18.4,14
DVN14,2014-05-14 09:30,14,18.35,18.35,18.3,18.3,136
DVN14,2014-05-14 10:00,14,18.3,18.35,18.25,18.3,122
DVN14,2014-05-15 02:00,15,18.25,18.3,18.2,18.2,142
DVN14,2014-05-15 02:30,15,18.15,18.2,18.15,18.2,134
DVN14,2014-05-15 03:00,15,18.25,18.25,18.2,18.2,38
DVN14,2014-05-15 03:30,15,18.25,18.4,18.25,18.35,73
DVN14,2014-05-15 04:00,15,18.3,18.3,18.2,18.2,343
DVN14,2014-05-15 04:30,15,18.25,18.25,18.2,18.2,114
DVN14,2014-05-15 05:00,15,18.25,18.25,18.25,18.25,8
DVN14,2014-05-15 05:30,15,18.2,18.2,18.2,18.2,165
DVN14,2014-05-15 06:00,15,18.25,18.25,18.25,18.25,34
DVN14,2014-05-15 06:30,15,18.25,18.25,18.25,18.25,30
DVN14,2014-05-15 07:00,15,18.25,18.25,18.25,18.25,14
DVN14,2014-05-15 07:30,15,18.2,18.25,18.2,18.25,319
DVN14,2014-05-15 08:00,15,18.25,18.35,18.25,18.35,128
DVN14,2014-05-15 08:30,15,18.4,18.5,18.4,18.45,193
DVN14,2014-05-15 09:00,15,18.45,18.55,18.45,18.5,711
DVN14,2014-05-15 09:30,15,18.45,18.5,18.4,18.45,456
DVN14,2014-05-15 10:00,15,18.45,18.6,18.45,18.55,291
DVN14,2014-05-16 02:00,16,18.55,18.55,18.4,18.4,63
DVN14,2014-05-16 02:30,16,18.4,18.45,18.4,18.4,46
DVN14,2014-05-16 03:00,16,18.4,18.4,18.4,18.4,2
DVN14,2014-05-16 03:30,16,18.4,18.4,18.35,18.35,24
DVN14,2014-05-16 04:00,16,18.35,18.35,18.35,18.35,22
DVN14,2014-05-16 04:30,16,18.35,18.4,18.35,18.4,32
DVN14,2014-05-16 05:00,16,18.45,18.55,18.45,18.55,94
DVN14,2014-05-16 05:30,16,18.55,18.55,18.55,18.55,4
DVN14,2014-05-16 06:00,16,18.5,18.5,18.5,18.5,6
DVN14,2014-05-16 06:30,16,18.45,18.45,18.4,18.45,34
DVN14,2014-05-16 07:00,16,18.45,18.45,18.45,18.45,4
DVN14,2014-05-16 07:30,16,18.45,18.45,18.45,18.45,25
DVN14,2014-05-16 08:00,16,18.35,18.35,18.3,18.3,19
DVN14,2014-05-16 08:30,16,18.3,18.35,18.3,18.35,11
DVN14,2014-05-16 09:30,16,18.3,18.3,18.3,18.3,83
DVN14,2014-05-16 10:00,16,18.3,18.3,18.2,18.25,342
DVN14,2014-05-19 02:00,19,18.3,18.35,18.05,18.05,25
DVN14,2014-05-19 02:30,19,18.05,18.1,18.05,18.1,159
DVN14,2014-05-19 03:00,19,18.1,18.2,18.1,18.2,297
DVN14,2014-05-19 03:30,19,18.2,18.3,18.2,18.3,260
DVN14,2014-05-19 04:30,19,18.3,18.3,18.25,18.25,9
DVN14,2014-05-19 05:00,19,18.25,18.25,18.25,18.25,60
DVN14,2014-05-19 06:30,19,18.2,18.2,18.15,18.15,51
DVN14,2014-05-19 07:30,19,18.2,18.2,18.15,18.15,86
DVN14,2014-05-19 08:00,19,18.15,18.15,18.15,18.15,15
DVN14,2014-05-19 08:30,19,18.15,18.15,18,18.1,448
DVN14,2014-05-19 09:00,19,18.15,18.15,18.15,18.15,1
DVN14,2014-05-19 09:30,19,18.15,18.15,18.15,18.15,76
DVN14,2014-05-19 10:00,19,18.1,18.1,18,18.05,331
DVN14,2014-05-20 02:00,20,18,18,17.9,17.9,112
DVN14,2014-05-20 02:30,20,17.9,17.9,17.85,17.85,120
DVN14,2014-05-20 03:00,20,17.9,17.9,17.9,17.9,12
DVN14,2014-05-20 03:30,20,17.95,17.95,17.95,17.95,85
DVN14,2014-05-20 04:00,20,17.95,17.95,17.95,17.95,12
DVN14,2014-05-20 04:30,20,17.95,17.95,17.95,17.95,50
DVN14,2014-05-20 05:30,20,17.9,17.9,17.85,17.85,348
DVN14,2014-05-20 06:00,20,17.8,17.85,17.8,17.8,264
DVN14,2014-05-20 06:30,20,17.8,17.8,17.75,17.75,130
DVN14,2014-05-20 07:00,20,17.75,17.8,17.75,17.8,128
DVN14,2014-05-20 07:30,20,17.75,17.75,17.75,17.75,41
DVN14,2014-05-20 08:00,20,17.75,17.75,17.75,17.75,95
DVN14,2014-05-20 08:30,20,17.7,17.8,17.7,17.8,157
DVN14,2014-05-20 09:00,20,17.85,17.9,17.85,17.85,444
DVN14,2014-05-20 09:30,20,17.85,17.85,17.7,17.8,250
DVN14,2014-05-20 10:00,20,17.8,17.8,17.75,17.75,183
DVN14,2014-05-21 02:00,21,17.85,18,17.8,17.85,101
DVN14,2014-05-21 02:30,21,17.9,17.9,17.8,17.8,92
DVN14,2014-05-21 03:00,21,17.85,17.9,17.85,17.9,541
DVN14,2014-05-21 03:30,21,17.9,17.9,17.85,17.85,501
DVN14,2014-05-21 04:00,21,17.8,17.8,17.75,17.75,80
DVN14,2014-05-21 04:30,21,17.7,17.75,17.7,17.75,594
DVN14,2014-05-21 05:00,21,17.75,17.75,17.75,17.75,56
DVN14,2014-05-21 05:30,21,17.8,17.8,17.8,17.8,8
DVN14,2014-05-21 06:30,21,17.8,17.8,17.8,17.8,115
DVN14,2014-05-21 07:00,21,17.8,17.8,17.8,17.8,5
DVN14,2014-05-21 07:30,21,17.8,17.8,17.65,17.65,79
DVN14,2014-05-21 08:00,21,17.7,17.75,17.7,17.75,176
DVN14,2014-05-21 08:30,21,17.75,17.75,17.7,17.75,243
DVN14,2014-05-21 09:00,21,17.75,17.8,17.75,17.8,47
DVN14,2014-05-21 09:30,21,17.85,17.95,17.85,17.95,3024
DVN14,2014-05-21 10:00,21,17.95,18.2,17.95,18.15,2788
DVN14,2014-05-21 10:30,21,18.1,18.1,18.1,18.1,50
DVN14,2014-05-22 02:00,22,18,18.1,18,18,73
DVN14,2014-05-22 02:30,22,17.95,18,17.9,17.95,175
DVN14,2014-05-22 03:00,22,17.95,17.95,17.9,17.9,73
DVN14,2014-05-22 03:30,22,17.95,17.95,17.9,17.95,188
DVN14,2014-05-22 04:00,22,18,18.05,17.95,17.95,256
DVN14,2014-05-22 04:30,22,17.95,17.95,17.95,17.95,53
DVN14,2014-05-22 05:00,22,18,18,18,18,110
DVN14,2014-05-22 07:30,22,17.95,18,17.95,18,16
DVN14,2014-05-22 08:00,22,18,18,18,18,4
DVN14,2014-05-22 08:30,22,17.95,17.95,17.95,17.95,78
DVN14,2014-05-22 09:00,22,18,18,18,18,6
DVN14,2014-05-22 09:30,22,17.95,17.95,17.9,17.9,52
DVN14,2014-05-22 10:00,22,17.95,17.95,17.8,17.8,548
DVN14,2014-05-23 02:00,23,17.85,18.05,17.85,18.05,16
DVN14,2014-05-23 02:30,23,18,18,18,18,7
DVN14,2014-05-23 03:00,23,18,18,18,18,5
DVN14,2014-05-23 03:30,23,17.95,17.95,17.9,17.9,88
DVN14,2014-05-23 04:00,23,17.9,17.95,17.9,17.95,14
DVN14,2014-05-23 04:30,23,17.95,17.95,17.95,17.95,1
DVN14,2014-05-23 07:30,23,17.95,17.95,17.95,17.95,6
DVN14,2014-05-23 08:30,23,17.95,17.95,17.95,17.95,6
DVN14,2014-05-23 09:00,23,18,18,18,18,176
DVN14,2014-05-23 09:30,23,18,18.05,17.95,18,1128
DVN14,2014-05-23 10:00,23,18,18,17.95,17.95,176
DVN14,2014-05-26 05:30,26,17.9,17.9,17.8,17.8,258
DVN14,2014-05-26 06:00,26,17.75,17.75,17.75,17.75,2
DVN14,2014-05-26 06:30,26,17.75,17.75,17.75,17.75,48
DVN14,2014-05-26 07:00,26,17.7,17.7,17.7,17.7,64
DVN14,2014-05-26 08:00,26,17.7,17.7,17.65,17.7,93
DVN14,2014-05-26 10:00,26,17.75,17.75,17.6,17.6,438
DVN14,2014-05-26 10:30,26,17.6,17.6,17.6,17.6,5
DVN14,2014-05-27 02:00,27,17.65,17.65,17.55,17.65,186
DVN14,2014-05-27 02:30,27,17.65,17.65,17.65,17.65,22
DVN14,2014-05-27 03:00,27,17.65,17.65,17.6,17.6,145
DVN14,2014-05-27 03:30,27,17.6,17.6,17.55,17.55,297
DVN14,2014-05-27 04:00,27,17.55,17.55,17.5,17.5,19
DVN14,2014-05-27 04:30,27,17.55,17.55,17.55,17.55,4
DVN14,2014-05-27 05:00,27,17.6,17.6,17.5,17.55,290
DVN14,2014-05-27 05:30,27,17.55,17.55,17.55,17.55,56
DVN14,2014-05-27 06:00,27,17.55,17.55,17.5,17.55,104
DVN14,2014-05-27 06:30,27,17.6,17.65,17.6,17.65,688
DVN14,2014-05-27 07:00,27,17.6,17.6,17.6,17.6,313
DVN14,2014-05-27 07:30,27,17.6,17.6,17.6,17.6,19
DVN14,2014-05-27 08:00,27,17.6,17.6,17.6,17.6,4
DVN14,2014-05-27 08:30,27,17.65,17.65,17.6,17.6,209
DVN14,2014-05-27 09:30,27,17.6,17.6,17.6,17.6,699
DVN14,2014-05-27 10:00,27,17.6,17.6,17.55,17.55,50
DVN14,2014-05-28 02:00,28,17.55,17.55,17.5,17.55,27
DVN14,2014-05-28 02:30,28,17.5,17.55,17.5,17.5,57
DVN14,2014-05-28 03:00,28,17.5,17.5,17.45,17.45,21
DVN14,2014-05-28 03:30,28,17.5,17.5,17.5,17.5,6
DVN14,2014-05-28 04:00,28,17.45,17.45,17.45,17.45,83
DVN14,2014-05-28 04:30,28,17.45,17.45,17.45,17.45,171
DVN14,2014-05-28 06:00,28,17.45,17.5,17.45,17.5,309
DVN14,2014-05-28 08:00,28,17.5,17.5,17.5,17.5,24
DVN14,2014-05-28 08:30,28,17.5,17.5,17.5,17.5,75
DVN14,2014-05-28 09:00,28,17.55,17.6,17.55,17.55,854
DVN14,2014-05-28 09:30,28,17.55,17.55,17.55,17.55,245
DVN14,2014-05-28 10:00,28,17.55,17.55,17.4,17.45,557
DVN14,2014-05-29 02:00,29,17.35,17.55,17.35,17.55,809
DVN14,2014-05-29 02:30,29,17.55,17.55,17.55,17.55,107
DVN14,2014-05-29 03:00,29,17.55,17.55,17.5,17.5,184
DVN14,2014-05-29 04:30,29,17.5,17.5,17.5,17.5,6
DVN14,2014-05-29 05:30,29,17.45,17.45,17.45,17.45,75
DVN14,2014-05-29 06:00,29,17.5,17.5,17.5,17.5,2
DVN14,2014-05-29 06:30,29,17.5,17.5,17.5,17.5,10
DVN14,2014-05-29 07:00,29,17.55,17.55,17.55,17.55,352
DVN14,2014-05-29 07:30,29,17.55,17.55,17.55,17.55,6
DVN14,2014-05-29 08:00,29,17.5,17.5,17.5,17.5,17
DVN14,2014-05-29 08:30,29,17.5,17.5,17.4,17.45,167
DVN14,2014-05-29 09:00,29,17.45,17.5,17.45,17.45,108
DVN14,2014-05-29 09:30,29,17.45,17.45,17.45,17.45,64
DVN14,2014-05-29 10:00,29,17.45,17.5,17.45,17.45,207
DVN14,2014-05-29 10:30,29,17.45,17.45,17.45,17.45,1
DVN14,2014-05-30 02:00,30,17.55,17.6,17.55,17.6,25
DVN14,2014-05-30 02:30,30,17.6,17.65,17.6,17.6,124
DVN14,2014-05-30 03:00,30,17.6,17.65,17.6,17.65,17
DVN14,2014-05-30 03:30,30,17.6,17.6,17.6,17.6,13
DVN14,2014-05-30 04:00,30,17.55,17.55,17.55,17.55,100
DVN14,2014-05-30 04:30,30,17.55,17.55,17.55,17.55,3
DVN14,2014-05-30 05:00,30,17.6,17.6,17.6,17.6,77
DVN14,2014-05-30 05:30,30,17.6,17.6,17.6,17.6,7
DVN14,2014-05-30 06:30,30,17.6,17.6,17.6,17.6,172
DVN14,2014-05-30 07:00,30,17.6,17.6,17.6,17.6,10
DVN14,2014-05-30 07:30,30,17.6,17.7,17.6,17.65,244
DVN14,2014-05-30 08:00,30,17.6,17.65,17.6,17.65,115
DVN14,2014-05-30 08:30,30,17.65,17.65,17.65,17.65,47
DVN14,2014-05-30 09:00,30,17.65,17.65,17.6,17.65,6
DVN14,2014-05-30 09:30,30,17.65,17.65,17.65,17.65,34
DVN14,2014-05-30 10:00,30,17.65,17.7,17.65,17.65,277
DVN14,2014-06-02 02:00,2,17.65,17.65,17.55,17.65,90
DVN14,2014-06-02 02:30,2,17.65,17.75,17.65,17.7,70
DVN14,2014-06-02 03:00,2,17.7,17.7,17.65,17.65,53
DVN14,2014-06-02 03:30,2,17.7,17.7,17.7,17.7,6
DVN14,2014-06-02 04:00,2,17.75,17.8,17.75,17.8,218
DVN14,2014-06-02 04:30,2,17.75,17.75,17.75,17.75,3
DVN14,2014-06-02 05:00,2,17.75,17.75,17.75,17.75,1
DVN14,2014-06-02 05:30,2,17.7,17.7,17.7,17.7,2
DVN14,2014-06-02 07:00,2,17.65,17.7,17.65,17.7,78
DVN14,2014-06-02 08:00,2,17.7,17.7,17.7,17.7,7
DVN14,2014-06-02 08:30,2,17.7,17.75,17.65,17.75,150
DVN14,2014-06-02 09:00,2,17.8,17.8,17.8,17.8,26
DVN14,2014-06-02 09:30,2,17.75,17.75,17.7,17.7,83
DVN14,2014-06-02 10:00,2,17.7,17.7,17.6,17.6,432
DVN14,2014-06-03 02:00,3,17.65,17.7,17.65,17.7,7
DVN14,2014-06-03 02:30,3,17.7,17.7,17.7,17.7,74
DVN14,2014-06-03 03:00,3,17.7,17.7,17.7,17.7,40
DVN14,2014-06-03 04:00,3,17.75,17.75,17.75,17.75,10
DVN14,2014-06-03 04:30,3,17.75,17.75,17.75,17.75,1
DVN14,2014-06-03 05:00,3,17.7,17.75,17.7,17.75,295
DVN14,2014-06-03 05:30,3,17.75,17.75,17.75,17.75,16
DVN14,2014-06-03 06:00,3,17.75,17.8,17.75,17.8,167
DVN14,2014-06-03 06:30,3,17.8,17.8,17.8,17.8,4
DVN14,2014-06-03 07:00,3,17.75,17.75,17.75,17.75,13
DVN14,2014-06-03 07:30,3,17.75,17.75,17.75,17.75,19
DVN14,2014-06-03 08:00,3,17.7,17.75,17.7,17.75,2
DVN14,2014-06-03 08:30,3,17.75,17.75,17.7,17.7,51
DVN14,2014-06-03 09:00,3,17.7,17.7,17.7,17.7,13
DVN14,2014-06-03 09:30,3,17.7,17.7,17.65,17.7,579
DVN14,2014-06-03 10:00,3,17.65,17.7,17.65,17.7,413
DVN14,2014-06-04 02:00,4,17.7,17.8,17.65,17.65,156
DVN14,2014-06-04 02:30,4,17.65,17.7,17.65,17.7,122
DVN14,2014-06-04 03:00,4,17.65,17.65,17.65,17.65,73
DVN14,2014-06-04 03:30,4,17.65,17.8,17.65,17.75,287
DVN14,2014-06-04 04:00,4,17.8,17.8,17.75,17.75,12
DVN14,2014-06-04 04:30,4,17.75,17.75,17.75,17.75,35
DVN14,2014-06-04 05:00,4,17.75,17.75,17.65,17.65,1330
DVN14,2014-06-04 05:30,4,17.65,17.65,17.65,17.65,900
DVN14,2014-06-04 06:00,4,17.6,17.6,17.6,17.6,30
DVN14,2014-06-04 06:30,4,17.65,17.65,17.65,17.65,100
DVN14,2014-06-04 07:00,4,17.6,17.65,17.6,17.65,90
DVN14,2014-06-04 07:30,4,17.65,17.65,17.65,17.65,247
DVN14,2014-06-04 08:00,4,17.6,17.65,17.6,17.65,88
DVN14,2014-06-04 08:30,4,17.65,17.7,17.65,17.7,506
DVN14,2014-06-04 09:00,4,17.65,17.7,17.65,17.7,438
DVN14,2014-06-04 09:30,4,17.65,17.65,17.65,17.65,116
DVN14,2014-06-04 10:00,4,17.6,17.6,17.5,17.5,301
DVN14,2014-06-04 10:30,4,17.5,17.5,17.5,17.5,1
DVN14,2014-06-05 02:00,5,17.65,17.75,17.55,17.6,95
DVN14,2014-06-05 02:30,5,17.6,17.6,17.45,17.45,431
DVN14,2014-06-05 03:00,5,17.45,17.5,17.45,17.5,339
DVN14,2014-06-05 03:30,5,17.5,17.5,17.5,17.5,2
DVN14,2014-06-05 04:00,5,17.45,17.45,17.45,17.45,319
DVN14,2014-06-05 04:30,5,17.45,17.45,17.45,17.45,732
DVN14,2014-06-05 05:00,5,17.45,17.5,17.45,17.5,1421
DVN14,2014-06-05 05:30,5,17.5,17.5,17.45,17.45,118
DVN14,2014-06-05 06:00,5,17.5,17.55,17.45,17.45,1405
DVN14,2014-06-05 06:30,5,17.45,17.45,17.2,17.25,816
DVN14,2014-06-05 07:00,5,17.3,17.3,17.2,17.2,230
DVN14,2014-06-05 07:30,5,17.15,17.15,16.85,16.9,2081
DVN14,2014-06-05 08:00,5,16.95,16.95,16.85,16.9,921
DVN14,2014-06-05 08:30,5,16.9,17,16.85,17,2350
DVN14,2014-06-05 09:00,5,17,17.05,17,17,811
DVN14,2014-06-05 09:30,5,17,17,17,17,858
DVN14,2014-06-05 10:00,5,16.95,16.95,16.85,16.85,744
DVN14,2014-06-05 10:30,5,16.85,16.85,16.85,16.85,2
DVN14,2014-06-06 02:00,6,16.85,16.85,16.7,16.75,156
DVN14,2014-06-06 02:30,6,16.75,16.75,16.65,16.7,180
DVN14,2014-06-06 03:00,6,16.7,16.75,16.5,16.55,1368
DVN14,2014-06-06 03:30,6,16.5,16.5,16.45,16.5,913
DVN14,2014-06-06 04:00,6,16.5,16.5,16.45,16.45,105
DVN14,2014-06-06 04:30,6,16.45,16.5,16.45,16.5,207
DVN14,2014-06-06 05:00,6,16.55,16.55,16.5,16.5,70
DVN14,2014-06-06 05:30,6,16.5,16.5,16.5,16.5,150
DVN14,2014-06-06 06:30,6,16.4,16.45,16.4,16.45,109
DVN14,2014-06-06 07:00,6,16.45,16.45,16.45,16.45,49
DVN14,2014-06-06 07:30,6,16.35,16.35,16.2,16.25,615
DVN14,2014-06-06 08:00,6,16.25,16.25,16.2,16.2,217
DVN14,2014-06-06 08:30,6,16.25,16.25,16.1,16.1,443
DVN14,2014-06-06 09:00,6,16.1,16.15,16.05,16.15,247
DVN14,2014-06-06 09:30,6,16.1,16.1,16.1,16.1,186
DVN14,2014-06-06 10:00,6,16.1,16.15,16.05,16.15,660
DVN14,2014-06-06 10:30,6,16.05,16.05,16.05,16.05,2
DVN14,2014-06-09 02:00,9,16,16,15.85,15.9,201
DVN14,2014-06-09 02:30,9,15.9,15.95,15.9,15.95,27
DVN14,2014-06-09 03:00,9,15.95,15.95,15.9,15.9,6
DVN14,2014-06-09 03:30,9,15.9,15.9,15.9,15.9,76
DVN14,2014-06-09 04:00,9,15.9,15.9,15.9,15.9,116
DVN14,2014-06-09 04:30,9,15.9,15.95,15.9,15.9,335
DVN14,2014-06-09 05:00,9,15.9,15.9,15.85,15.9,544
DVN14,2014-06-09 05:30,9,15.9,15.9,15.9,15.9,110
DVN14,2014-06-09 06:30,9,15.95,15.95,15.9,15.95,288
DVN14,2014-06-09 07:00,9,16,16,16,16,303
DVN14,2014-06-09 07:30,9,16,16,16,16,94
DVN14,2014-06-09 08:00,9,16,16,16,16,7
DVN14,2014-06-09 08:30,9,16,16.05,15.95,15.95,213
DVN14,2014-06-09 09:00,9,16,16,15.95,15.95,76
DVN14,2014-06-09 09:30,9,16,16,15.95,16,40
DVN14,2014-06-09 10:00,9,15.95,15.95,15.8,15.8,816
DVN14,2014-06-10 02:00,10,16,16.05,15.9,16.05,850
DVN14,2014-06-10 02:30,10,16.05,16.05,16,16.05,722
DVN14,2014-06-10 03:00,10,16.05,16.05,15.9,15.95,254
DVN14,2014-06-10 03:30,10,15.9,15.9,15.85,15.85,151
DVN14,2014-06-10 04:00,10,15.85,15.85,15.8,15.8,169
DVN14,2014-06-10 05:00,10,15.8,15.85,15.8,15.85,160
DVN14,2014-06-10 06:00,10,15.85,15.85,15.85,15.85,52
DVN14,2014-06-10 06:30,10,15.85,15.85,15.85,15.85,61
DVN14,2014-06-10 07:00,10,15.85,15.85,15.85,15.85,135
DVN14,2014-06-10 07:30,10,15.85,15.9,15.85,15.9,48
DVN14,2014-06-10 08:30,10,15.85,15.85,15.8,15.85,240
DVN14,2014-06-10 09:00,10,15.85,15.9,15.85,15.9,313
DVN14,2014-06-10 09:30,10,15.85,15.9,15.85,15.85,458
DVN14,2014-06-10 10:00,10,15.85,15.85,15.7,15.7,368
DVN14,2014-06-10 10:30,10,15.75,15.75,15.75,15.75,5
DVN14,2014-06-11 02:00,11,15.8,15.8,15.65,15.65,132
DVN14,2014-06-11 02:30,11,15.6,15.7,15.6,15.65,263
DVN14,2014-06-11 03:00,11,15.65,15.7,15.6,15.65,657
DVN14,2014-06-11 03:30,11,15.6,15.75,15.6,15.75,351
DVN14,2014-06-11 04:00,11,15.75,15.85,15.75,15.85,189
DVN14,2014-06-11 04:30,11,15.85,15.85,15.8,15.85,208
DVN14,2014-06-11 05:00,11,15.85,15.85,15.85,15.85,151
DVN14,2014-06-11 05:30,11,15.9,15.9,15.9,15.9,7
DVN14,2014-06-11 06:00,11,15.9,16,15.9,16,466
DVN14,2014-06-11 06:30,11,16,16.05,16,16.05,566
DVN14,2014-06-11 07:00,11,16.05,16.05,16,16,10
DVN14,2014-06-11 08:00,11,15.95,15.95,15.95,15.95,4
DVN14,2014-06-11 08:30,11,15.95,15.95,15.85,15.85,34
DVN14,2014-06-11 09:00,11,15.85,16,15.8,15.95,530
DVN14,2014-06-11 09:30,11,16.05,16.1,16,16,83
DVN14,2014-06-11 10:00,11,15.95,15.95,15.85,15.85,263
DVN14,2014-06-11 10:30,11,15.85,15.85,15.85,15.85,3
DVN14,2014-06-12 02:00,12,15.7,15.85,15.7,15.85,234
DVN14,2014-06-12 02:30,12,15.85,15.85,15.85,15.85,24
DVN14,2014-06-12 03:00,12,15.85,15.9,15.85,15.9,4
DVN14,2014-06-12 03:30,12,15.85,15.85,15.85,15.85,1
DVN14,2014-06-12 04:30,12,15.8,15.8,15.75,15.75,138
DVN14,2014-06-12 05:00,12,15.7,15.7,15.7,15.7,124
DVN14,2014-06-12 05:30,12,15.75,15.75,15.7,15.7,148
DVN14,2014-06-12 07:00,12,15.75,15.8,15.75,15.8,186
DVN14,2014-06-12 07:30,12,15.85,15.85,15.8,15.8,129
DVN14,2014-06-12 08:00,12,15.8,15.9,15.8,15.9,196
DVN14,2014-06-12 08:30,12,15.9,15.95,15.9,15.95,375
DVN14,2014-06-12 09:00,12,16,16.05,16,16.05,156
DVN14,2014-06-12 09:30,12,16.05,16.2,16.05,16.1,868
DVN14,2014-06-12 10:00,12,16.1,16.1,15.9,15.9,351
DVN14,2014-06-12 10:30,12,15.9,15.9,15.9,15.9,4
DVN14,2014-06-13 02:00,13,15.75,16.25,15.75,16.25,652
DVN14,2014-06-13 02:30,13,16.3,16.4,16.25,16.4,289
DVN14,2014-06-13 03:00,13,16.4,16.4,16.3,16.35,348
DVN14,2014-06-13 03:30,13,16.4,16.45,16.4,16.45,393
DVN14,2014-06-13 04:00,13,16.45,16.5,16.45,16.5,397
DVN14,2014-06-13 04:30,13,16.5,16.6,16.5,16.6,116
DVN14,2014-06-13 05:00,13,16.6,16.7,16.55,16.65,885
DVN14,2014-06-13 05:30,13,16.65,16.7,16.65,16.7,239
DVN14,2014-06-13 06:00,13,16.75,16.8,16.75,16.75,300
DVN14,2014-06-13 06:30,13,16.7,16.7,16.6,16.6,79
DVN14,2014-06-13 07:00,13,16.65,16.65,16.6,16.6,66
DVN14,2014-06-13 07:30,13,16.6,16.7,16.6,16.6,146
DVN14,2014-06-13 08:00,13,16.55,16.55,16.3,16.3,349
DVN14,2014-06-13 08:30,13,16.35,16.45,16.35,16.35,233
DVN14,2014-06-13 09:00,13,16.45,16.45,16.25,16.3,1285
DVN14,2014-06-13 09:30,13,16.25,16.3,16.15,16.25,582
DVN14,2014-06-13 10:00,13,16.15,16.3,16.1,16.15,899
DVN14,2014-06-13 10:30,13,16.1,16.1,16.1,16.1,5
DVN14,2014-06-16 02:00,16,16.25,16.4,16.25,16.4,145
DVN14,2014-06-16 02:30,16,16.4,16.5,16.4,16.5,252
DVN14,2014-06-16 03:00,16,16.5,16.65,16.5,16.65,411
DVN14,2014-06-16 03:30,16,16.65,16.7,16.6,16.6,485
DVN14,2014-06-16 04:00,16,16.65,16.7,16.6,16.7,171
DVN14,2014-06-16 04:30,16,16.7,16.8,16.7,16.75,78
DVN14,2014-06-16 05:00,16,16.75,16.75,16.7,16.75,59
DVN14,2014-06-16 05:30,16,16.75,16.75,16.7,16.75,46
DVN14,2014-06-16 06:00,16,16.75,16.75,16.7,16.7,73
DVN14,2014-06-16 06:30,16,16.7,16.7,16.65,16.7,159
DVN14,2014-06-16 07:00,16,16.7,16.75,16.7,16.75,255
DVN14,2014-06-16 07:30,16,16.75,16.75,16.65,16.65,286
DVN14,2014-06-16 08:00,16,16.65,16.65,16.55,16.6,159
DVN14,2014-06-16 08:30,16,16.6,16.6,16.5,16.5,249
DVN14,2014-06-16 09:00,16,16.5,16.5,16.4,16.4,264
DVN14,2014-06-16 09:30,16,16.4,16.45,16.35,16.45,85
DVN14,2014-06-16 10:00,16,16.5,16.65,16.5,16.55,1162
DVN14,2014-06-16 10:30,16,16.55,16.55,16.55,16.55,1
DVN14,2014-06-17 02:00,17,16.35,16.55,16.2,16.2,688
DVN14,2014-06-17 02:30,17,16.2,16.2,16.1,16.1,637
DVN14,2014-06-17 03:00,17,16.15,16.15,16.1,16.15,57
DVN14,2014-06-17 03:30,17,16.1,16.1,16.05,16.1,818
DVN14,2014-06-17 04:00,17,16.1,16.25,16.1,16.15,893
DVN14,2014-06-17 04:30,17,16.15,16.2,16.15,16.2,868
DVN14,2014-06-17 05:00,17,16.25,16.4,16.25,16.4,861
DVN14,2014-06-17 05:30,17,16.4,16.4,16.3,16.35,344
DVN14,2014-06-17 06:00,17,16.35,16.35,16.2,16.2,399
DVN14,2014-06-17 06:30,17,16.25,16.3,16.25,16.25,154
DVN14,2014-06-17 07:00,17,16.25,16.25,16.2,16.2,311
DVN14,2014-06-17 07:30,17,16.25,16.4,16.25,16.35,1212
DVN14,2014-06-17 08:00,17,16.4,16.45,16.3,16.3,905
DVN14,2014-06-17 08:30,17,16.35,16.35,16.25,16.25,417
DVN14,2014-06-17 09:00,17,16.25,16.25,16,16.05,755
DVN14,2014-06-17 09:30,17,16.1,16.15,16.1,16.15,677
DVN14,2014-06-17 10:00,17,16.1,16.15,16,16,329
DVN14,2014-06-17 10:30,17,16,16,16,16,10
DVN14,2014-06-18 02:00,18,16.1,16.1,15.85,15.85,357
DVN14,2014-06-18 02:30,18,15.9,15.9,15.85,15.85,857
DVN14,2014-06-18 03:00,18,15.9,15.9,15.7,15.75,631
DVN14,2014-06-18 03:30,18,15.7,15.75,15.65,15.65,331
DVN14,2014-06-18 04:00,18,15.75,15.8,15.7,15.75,940
DVN14,2014-06-18 04:30,18,15.8,15.9,15.7,15.85,2902
DVN14,2014-06-18 05:00,18,15.85,15.85,15.65,15.65,713
DVN14,2014-06-18 05:30,18,15.7,15.75,15.7,15.75,340
DVN14,2014-06-18 06:00,18,15.75,15.75,15.75,15.75,526
DVN14,2014-06-18 06:30,18,15.75,15.75,15.7,15.7,180
DVN14,2014-06-18 07:00,18,15.7,15.75,15.7,15.7,256
DVN14,2014-06-18 07:30,18,15.75,15.75,15.65,15.65,127
DVN14,2014-06-18 08:00,18,15.65,15.65,15.6,15.65,355
DVN14,2014-06-18 08:30,18,15.65,15.7,15.5,15.5,1409
DVN14,2014-06-18 09:00,18,15.45,15.5,15.45,15.45,224
DVN14,2014-06-18 09:30,18,15.45,15.55,15.45,15.5,628
DVN14,2014-06-18 10:00,18,15.55,15.6,15.5,15.55,684
DVN14,2014-06-19 02:00,19,15.25,15.25,14.9,14.95,1055
DVN14,2014-06-19 02:30,19,14.95,14.95,14.75,14.8,660
DVN14,2014-06-19 03:00,19,14.8,14.8,14.75,14.75,368
DVN14,2014-06-19 03:30,19,14.75,14.8,14.7,14.8,502
DVN14,2014-06-19 04:00,19,14.75,14.75,14.6,14.6,1071
DVN14,2014-06-19 04:30,19,14.7,14.75,14.65,14.7,555
DVN14,2014-06-19 05:00,19,14.65,14.75,14.65,14.65,287
DVN14,2014-06-19 05:30,19,14.7,14.75,14.7,14.75,466
DVN14,2014-06-19 06:00,19,14.75,14.8,14.7,14.75,1806
DVN14,2014-06-19 06:30,19,14.75,14.8,14.75,14.8,237
DVN14,2014-06-19 07:00,19,14.8,14.8,14.75,14.75,723
DVN14,2014-06-19 07:30,19,14.75,14.75,14.7,14.75,322
DVN14,2014-06-19 08:00,19,14.8,14.8,14.65,14.7,1067
DVN14,2014-06-19 08:30,19,14.7,14.75,14.7,14.75,515
DVN14,2014-06-19 09:00,19,14.8,14.8,14.7,14.75,262
DVN14,2014-06-19 09:30,19,14.8,14.8,14.75,14.8,468
DVN14,2014-06-19 10:00,19,14.85,14.85,14.75,14.75,2365
DVN14,2014-06-19 10:30,19,14.75,14.75,14.75,14.75,46
DVN14,2014-06-20 02:00,20,14.9,14.95,14.85,14.85,263
DVN14,2014-06-20 02:30,20,14.9,14.9,14.9,14.9,67
DVN14,2014-06-20 03:00,20,14.9,14.95,14.9,14.9,224
DVN14,2014-06-20 03:30,20,14.9,14.9,14.9,14.9,48
DVN14,2014-06-20 04:00,20,14.85,14.85,14.85,14.85,10
DVN14,2014-06-20 04:30,20,14.8,14.8,14.75,14.75,136
DVN14,2014-06-20 05:00,20,14.8,14.85,14.8,14.85,95
DVN14,2014-06-20 05:30,20,14.85,14.85,14.85,14.85,16
DVN14,2014-06-20 06:30,20,14.8,14.8,14.7,14.7,2002
DVN14,2014-06-20 07:00,20,14.7,14.7,14.6,14.65,625
DVN14,2014-06-20 08:00,20,14.7,14.7,14.6,14.6,80
DVN14,2014-06-20 08:30,20,14.65,14.7,14.6,14.7,200
DVN14,2014-06-20 09:00,20,14.7,14.7,14.65,14.7,177
DVN14,2014-06-20 09:30,20,14.7,14.75,14.65,14.65,194
DVN14,2014-06-20 10:00,20,14.7,14.7,14.65,14.65,885
DVN14,2014-06-23 02:00,23,14.8,15.1,14.75,15.05,765
DVN14,2014-06-23 02:30,23,15.05,15.15,14.95,15,1055
DVN14,2014-06-23 03:00,23,15,15.1,14.95,15.1,600
DVN14,2014-06-23 03:30,23,15.05,15.05,15,15,234
DVN14,2014-06-23 04:00,23,15,15,14.9,14.95,536
DVN14,2014-06-23 04:30,23,14.9,14.9,14.8,14.85,378
DVN14,2014-06-23 05:00,23,14.85,14.85,14.8,14.8,38
DVN14,2014-06-23 05:30,23,14.85,14.85,14.85,14.85,54
DVN14,2014-06-23 06:00,23,14.85,14.85,14.85,14.85,190
DVN14,2014-06-23 06:30,23,14.8,14.8,14.8,14.8,350
DVN14,2014-06-23 07:00,23,14.85,14.85,14.85,14.85,261
DVN14,2014-06-23 08:00,23,14.8,14.85,14.8,14.85,179
DVN14,2014-06-23 08:30,23,14.85,14.95,14.8,14.9,389
DVN14,2014-06-23 09:00,23,14.9,14.9,14.85,14.9,136
DVN14,2014-06-23 09:30,23,14.85,14.85,14.85,14.85,152
DVN14,2014-06-23 10:00,23,14.85,15,14.85,15,664
DVN14,2014-06-23 10:30,23,14.95,14.95,14.95,14.95,3
DVN14,2014-06-24 02:00,24,14.8,14.85,14.75,14.8,57
DVN14,2014-06-24 02:30,24,14.85,14.9,14.85,14.85,404
DVN14,2014-06-24 03:00,24,14.9,15,14.85,14.95,400
DVN14,2014-06-24 03:30,24,14.95,14.95,14.95,14.95,5
DVN14,2014-06-24 04:00,24,15,15.05,15,15.05,366
DVN14,2014-06-24 04:30,24,15,15,15,15,29
DVN14,2014-06-24 05:00,24,14.95,15,14.95,15,5
DVN14,2014-06-24 05:30,24,14.95,14.95,14.95,14.95,1
DVN14,2014-06-24 06:00,24,14.95,15,14.95,15,38
DVN14,2014-06-24 06:30,24,15,15,15,15,125
DVN14,2014-06-24 07:00,24,14.95,14.95,14.95,14.95,98
DVN14,2014-06-24 08:00,24,14.95,15,14.95,15,34
DVN14,2014-06-24 08:30,24,14.95,14.95,14.95,14.95,61
DVN14,2014-06-24 09:00,24,14.95,14.95,14.9,14.9,151
DVN14,2014-06-24 09:30,24,14.85,14.85,14.8,14.85,879
DVN14,2014-06-24 10:00,24,14.85,14.85,14.75,14.85,822
DVN14,2014-06-24 10:30,24,14.8,14.8,14.8,14.8,100
DVN14,2014-06-25 02:00,25,15.15,15.25,15.05,15.25,118
DVN14,2014-06-25 02:30,25,15.2,15.25,15.1,15.15,444
DVN14,2014-06-25 03:00,25,15.1,15.1,14.95,14.95,703
DVN14,2014-06-25 03:30,25,15,15.05,15,15.05,65
DVN14,2014-06-25 04:00,25,15.05,15.1,15.05,15.1,99
DVN14,2014-06-25 04:30,25,15.1,15.2,15.1,15.2,518
DVN14,2014-06-25 05:00,25,15.15,15.2,15.15,15.15,64
DVN14,2014-06-25 05:30,25,15.15,15.15,15.1,15.1,82
DVN14,2014-06-25 06:00,25,15.15,15.2,15.15,15.2,125
DVN14,2014-06-25 06:30,25,15.15,15.2,15.15,15.2,207
DVN14,2014-06-25 07:00,25,15.2,15.25,15.2,15.25,507
DVN14,2014-06-25 07:30,25,15.25,15.45,15.25,15.4,1550
DVN14,2014-06-25 08:00,25,15.35,15.6,15.35,15.6,1808
DVN14,2014-06-25 08:30,25,15.55,15.55,15.25,15.35,1866
DVN14,2014-06-25 09:00,25,15.35,15.45,15.35,15.35,543
DVN14,2014-06-25 09:30,25,15.35,15.4,15.25,15.25,877
DVN14,2014-06-25 10:00,25,15.25,15.35,15.2,15.35,1020
DVN14,2014-06-26 02:00,26,15.2,15.25,15.1,15.1,253
DVN14,2014-06-26 02:30,26,15.1,15.1,15.05,15.05,468
DVN14,2014-06-26 03:00,26,15.1,15.25,15.1,15.15,454
DVN14,2014-06-26 03:30,26,15.15,15.15,15.1,15.1,67
DVN14,2014-06-26 04:00,26,15.1,15.15,15.1,15.15,117
DVN14,2014-06-26 04:30,26,15.15,15.15,15.15,15.15,47
DVN14,2014-06-26 05:00,26,15.1,15.1,15.1,15.1,57
DVN14,2014-06-26 05:30,26,15.15,15.2,15.15,15.15,122
DVN14,2014-06-26 06:00,26,15.15,15.15,15.15,15.15,488
DVN14,2014-06-26 06:30,26,15.1,15.1,15.1,15.1,9
DVN14,2014-06-26 07:00,26,15.1,15.1,15.1,15.1,160
DVN14,2014-06-26 07:30,26,15.05,15.1,15.05,15.1,466
DVN14,2014-06-26 08:00,26,15.1,15.15,15,15,451
DVN14,2014-06-26 08:30,26,15.05,15.8,15.05,15.65,2081
DVN14,2014-06-26 09:00,26,15.65,15.65,15.35,15.4,1318
DVN14,2014-06-26 09:30,26,15.4,15.5,15.4,15.4,210
DVN14,2014-06-26 10:00,26,15.35,15.55,15.3,15.5,1193
DVN14,2014-06-27 02:00,27,15.45,15.6,15.4,15.45,375
DVN14,2014-06-27 02:30,27,15.4,15.4,15.3,15.35,68
DVN14,2014-06-27 03:00,27,15.35,15.45,15.35,15.4,55
DVN14,2014-06-27 03:30,27,15.4,15.4,15.35,15.35,13
DVN14,2014-06-27 04:00,27,15.35,15.4,15.35,15.35,11
DVN14,2014-06-27 04:30,27,15.4,15.45,15.4,15.45,141
DVN14,2014-06-27 05:00,27,15.45,15.45,15.45,15.45,683
DVN14,2014-06-27 05:30,27,15.5,15.55,15.5,15.5,87
DVN14,2014-06-27 06:00,27,15.45,15.5,15.45,15.5,133
DVN14,2014-06-27 06:30,27,15.55,15.55,15.55,15.55,389
DVN14,2014-06-27 07:30,27,15.5,15.5,15.5,15.5,6
DVN14,2014-06-27 08:00,27,15.55,15.6,15.5,15.6,209
DVN14,2014-06-27 08:30,27,15.55,15.6,15.55,15.6,646
DVN14,2014-06-27 09:00,27,15.6,15.7,15.6,15.6,433
DVN14,2014-06-27 09:30,27,15.6,15.6,15.55,15.55,138
DVN14,2014-06-27 10:00,27,15.55,15.55,15.45,15.55,384
DVN14,2014-06-27 10:30,27,15.55,15.55,15.55,15.55,7
DVN14,2014-06-30 02:00,30,15.4,15.4,15.25,15.3,116
DVN14,2014-06-30 02:30,30,15.25,15.35,15.25,15.35,13
DVN14,2014-06-30 03:00,30,15.35,15.45,15.35,15.4,12
DVN14,2014-06-30 03:30,30,15.4,15.45,15.4,15.45,198
DVN14,2014-06-30 04:00,30,15.4,15.4,15.4,15.4,17
DVN14,2014-06-30 04:30,30,15.5,15.5,15.5,15.5,3
DVN14,2014-06-30 05:00,30,15.4,15.6,15.4,15.55,483
DVN14,2014-06-30 05:30,30,15.6,15.6,15.6,15.6,187
DVN14,2014-06-30 06:00,30,15.65,15.65,15.65,15.65,181
DVN14,2014-06-30 06:30,30,15.6,15.6,15.6,15.6,6
DVN14,2014-06-30 07:00,30,15.55,15.55,15.4,15.4,123
DVN14,2014-06-30 07:30,30,15.4,15.45,15.4,15.45,83
DVN14,2014-06-30 08:00,30,15.45,15.45,15.4,15.4,153
DVN14,2014-06-30 08:30,30,15.4,15.4,15.35,15.4,489
DVN14,2014-06-30 09:00,30,15.35,15.35,15.25,15.3,104
DVN14,2014-06-30 09:30,30,15.25,15.35,15.25,15.35,376
DVN14,2014-06-30 10:00,30,15.35,15.4,15.25,15.35,680
DVN14,2014-06-30 10:30,30,15.35,15.35,15.35,15.35,2
DVN14,2014-07-01 02:00,1,15.3,15.3,15.15,15.15,341
DVN14,2014-07-01 02:30,1,15.15,15.2,15.1,15.1,170
DVN14,2014-07-01 03:00,1,15.15,15.2,15.15,15.15,241
DVN14,2014-07-01 03:30,1,15.15,15.2,15.15,15.15,30
DVN14,2014-07-01 04:00,1,15.1,15.15,15.1,15.15,101
DVN14,2014-07-01 04:30,1,15.15,15.15,15.15,15.15,3
DVN14,2014-07-01 05:00,1,15.1,15.1,15.1,15.1,29
DVN14,2014-07-01 05:30,1,15.1,15.15,15.1,15.15,32
DVN14,2014-07-01 06:00,1,15.15,15.15,15.15,15.15,3
DVN14,2014-07-01 06:30,1,15.15,15.15,15.15,15.15,4
DVN14,2014-07-01 07:00,1,15.1,15.1,15.05,15.05,32
DVN14,2014-07-01 07:30,1,15.05,15.05,15,15,112
DVN14,2014-07-01 08:00,1,15,15,14.95,14.95,99
DVN14,2014-07-01 08:30,1,14.95,15.05,14.95,15,165
DVN14,2014-07-01 09:00,1,15,15.05,14.95,15.05,205
DVN14,2014-07-01 09:30,1,15,15,14.85,14.85,220
DVN14,2014-07-01 10:00,1,14.85,14.85,14.75,14.8,445
DVN14,2014-07-01 10:30,1,14.8,14.8,14.8,14.8,2
DVN14,2014-07-02 02:00,2,14.75,14.75,14.7,14.75,238
DVN14,2014-07-02 02:30,2,14.75,14.75,14.75,14.75,27
DVN14,2014-07-02 03:00,2,14.7,14.7,14.65,14.7,314
DVN14,2014-07-02 03:30,2,14.65,14.7,14.65,14.7,133
DVN14,2014-07-02 04:00,2,14.7,14.7,14.7,14.7,40
DVN14,2014-07-02 04:30,2,14.75,14.75,14.75,14.75,20
DVN14,2014-07-02 05:30,2,14.7,14.7,14.65,14.7,348
DVN14,2014-07-02 06:00,2,14.65,14.65,14.65,14.65,9
DVN14,2014-07-02 06:30,2,14.6,14.6,14.55,14.55,36
DVN14,2014-07-02 07:00,2,14.55,14.55,14.55,14.55,53
DVN14,2014-07-02 07:30,2,14.55,14.6,14.55,14.6,454
DVN14,2014-07-02 08:00,2,14.65,14.75,14.65,14.75,467
DVN14,2014-07-02 08:30,2,14.75,14.8,14.7,14.75,589
DVN14,2014-07-02 09:00,2,14.75,14.75,14.7,14.7,70
DVN14,2014-07-02 09:30,2,14.7,14.7,14.55,14.6,31
DVN14,2014-07-02 10:00,2,14.55,14.55,14.5,14.55,259
DVN14,2014-07-03 02:00,3,14.6,14.6,14.4,14.4,322
DVN14,2014-07-03 02:30,3,14.4,14.4,14.35,14.35,328
DVN14,2014-07-03 03:00,3,14.3,14.35,14.3,14.3,264
DVN14,2014-07-03 03:30,3,14.3,14.3,14.25,14.25,147
DVN14,2014-07-03 04:00,3,14.25,14.3,14.2,14.2,304
DVN14,2014-07-03 04:30,3,14.2,14.2,14.2,14.2,156
DVN14,2014-07-03 05:00,3,14.15,14.2,14.15,14.15,231
DVN14,2014-07-03 05:30,3,14.15,14.15,14.15,14.15,258
DVN14,2014-07-03 06:00,3,14.2,14.2,14.2,14.2,210
DVN14,2014-07-03 06:30,3,14.2,14.2,14.1,14.1,964
DVN14,2014-07-03 07:00,3,14.15,14.2,14.15,14.2,322
DVN14,2014-07-03 07:30,3,14.15,14.3,14.05,14.05,596
DVN14,2014-07-03 08:00,3,14.05,14.05,13.9,13.95,1412
DVN14,2014-07-03 08:30,3,13.95,13.95,13.85,13.9,1070
DVN14,2014-07-03 09:00,3,13.9,13.95,13.85,13.9,1471
DVN14,2014-07-03 09:30,3,13.9,13.95,13.9,13.95,552
DVN14,2014-07-03 10:00,3,13.9,14,13.9,14,526
DVN14,2014-07-03 10:30,3,14,14,14,14,22
DVN14,2014-07-04 02:00,4,14,14,13.95,13.95,7
DVN14,2014-07-04 02:30,4,13.95,13.95,13.9,13.9,12
DVN14,2014-07-04 03:00,4,13.85,13.85,13.8,13.85,11
DVN14,2014-07-04 03:30,4,13.85,13.85,13.85,13.85,50
DVN14,2014-07-04 04:30,4,13.8,13.85,13.8,13.85,9
DVN14,2014-07-04 05:00,4,13.9,13.9,13.9,13.9,15
DVN14,2014-07-04 05:30,4,13.9,13.9,13.9,13.9,37
DVN14,2014-07-04 06:00,4,13.9,13.9,13.85,13.85,82
DVN14,2014-07-04 06:30,4,13.9,13.9,13.9,13.9,6
DVN14,2014-07-04 07:00,4,13.9,13.9,13.9,13.9,198
DVN14,2014-07-04 07:30,4,13.95,13.95,13.95,13.95,87
DVN14,2014-07-04 08:00,4,13.95,13.95,13.95,13.95,2
DVN14,2014-07-04 08:30,4,13.9,13.95,13.9,13.95,32
DVN14,2014-07-04 09:00,4,13.95,13.95,13.95,13.95,1
DVN14,2014-07-04 09:30,4,13.9,13.9,13.9,13.9,50
DVN14,2014-07-04 10:00,4,13.95,14.05,13.95,14,434
DVN14,2014-07-04 10:30,4,14,14,14,14,200
DVN14,2014-07-07 02:00,7,14.15,14.15,13.95,14,22
DVN14,2014-07-07 02:30,7,14.05,14.15,14.05,14.15,543
DVN14,2014-07-07 03:00,7,14.2,14.25,14.15,14.2,624
DVN14,2014-07-07 03:30,7,14.2,14.2,14.2,14.2,11
DVN14,2014-07-07 04:00,7,14.15,14.15,14.15,14.15,103
DVN14,2014-07-07 04:30,7,14.2,14.2,14.15,14.15,21
DVN14,2014-07-07 06:00,7,14.15,14.15,14.15,14.15,30
DVN14,2014-07-07 06:30,7,14.15,14.25,14.15,14.25,191
DVN14,2014-07-07 07:00,7,14.25,14.45,14.25,14.25,706
DVN14,2014-07-07 07:30,7,14.25,14.25,14.2,14.25,403
DVN14,2014-07-07 08:00,7,14.25,14.3,14.25,14.3,402
DVN14,2014-07-07 08:30,7,14.3,14.3,14.3,14.3,184
DVN14,2014-07-07 09:00,7,14.25,14.25,14.2,14.2,806
DVN14,2014-07-07 09:30,7,14.25,14.4,14.25,14.35,674
DVN14,2014-07-07 10:00,7,14.45,14.45,14.35,14.45,1615
DVN14,2014-07-08 02:00,8,14.4,14.7,14.4,14.7,205
DVN14,2014-07-08 02:30,8,14.65,14.65,14.5,14.5,466
DVN14,2014-07-08 03:00,8,14.55,14.6,14.55,14.55,46
DVN14,2014-07-08 03:30,8,14.6,14.8,14.6,14.8,1250
DVN14,2014-07-08 04:00,8,14.75,14.75,14.75,14.75,154
DVN14,2014-07-08 04:30,8,14.7,14.7,14.7,14.7,38
DVN14,2014-07-08 05:00,8,14.7,14.75,14.7,14.75,1036
DVN14,2014-07-08 05:30,8,14.7,14.75,14.65,14.65,334
DVN14,2014-07-08 06:00,8,14.65,14.65,14.65,14.65,122
DVN14,2014-07-08 06:30,8,14.65,14.65,14.65,14.65,126
DVN14,2014-07-08 07:00,8,14.65,14.65,14.65,14.65,25
DVN14,2014-07-08 07:30,8,14.7,14.7,14.7,14.7,67
DVN14,2014-07-08 08:00,8,14.7,14.8,14.7,14.75,1015
DVN14,2014-07-08 08:30,8,14.8,15.1,14.8,15.05,574
DVN14,2014-07-08 09:00,8,15,15.25,15,15.2,2414
DVN14,2014-07-08 09:30,8,15.3,15.3,14.95,14.95,1618
DVN14,2014-07-08 10:00,8,14.95,15.15,14.95,15.15,1008
DVN14,2014-07-09 02:00,9,15.1,15.2,14.75,14.9,348
DVN14,2014-07-09 02:30,9,14.95,15.05,14.95,15.05,608
DVN14,2014-07-09 03:00,9,15.1,15.25,15.1,15.15,394
DVN14,2014-07-09 03:30,9,15.15,15.2,15.15,15.2,250
DVN14,2014-07-09 04:00,9,15.2,15.2,15.15,15.2,447
DVN14,2014-07-09 04:30,9,15.2,15.2,15.15,15.2,691
DVN14,2014-07-09 05:00,9,15.15,15.15,15,15,754
DVN14,2014-07-09 05:30,9,15.05,15.1,15.05,15.1,92
DVN14,2014-07-09 06:00,9,15.05,15.05,15,15,224
DVN14,2014-07-09 06:30,9,14.95,14.95,14.95,14.95,17
DVN14,2014-07-09 07:00,9,14.9,14.9,14.7,14.75,51
DVN14,2014-07-09 07:30,9,14.75,14.8,14.7,14.8,413
DVN14,2014-07-09 08:00,9,14.8,14.8,14.75,14.8,774
DVN14,2014-07-09 08:30,9,14.8,14.8,14.7,14.8,848
DVN14,2014-07-09 09:00,9,14.85,14.85,14.8,14.8,240
DVN14,2014-07-09 09:30,9,14.8,14.8,14.7,14.75,440
DVN14,2014-07-09 10:00,9,14.8,14.9,14.7,14.85,443
DVN14,2014-07-10 02:00,10,14.95,15.05,14.95,15.05,152
DVN14,2014-07-10 02:30,10,15.1,15.15,15,15,130
DVN14,2014-07-10 03:00,10,15.05,15.3,15.05,15.3,2391
DVN14,2014-07-10 03:30,10,15.25,15.6,15.2,15.6,2590
DVN14,2014-07-10 04:00,10,15.7,15.85,15.6,15.75,1329
DVN14,2014-07-10 04:30,10,15.75,16.05,15.75,15.9,2267
DVN14,2014-07-10 05:00,10,15.9,15.95,15.85,15.95,1358
DVN14,2014-07-10 05:30,10,15.9,16.3,15.9,16.3,1371
DVN14,2014-07-10 06:00,10,16.25,16.35,16.2,16.2,912
DVN14,2014-07-10 06:30,10,16.15,16.15,16,16,4023
DVN14,2014-07-10 07:00,10,16,16.1,16,16.1,1192
DVN14,2014-07-10 07:30,10,16.1,16.6,16.1,16.6,767
DVN14,2014-07-10 08:00,10,16.65,16.7,16.55,16.6,1055
DVN14,2014-07-10 08:30,10,16.55,16.6,16.3,16.4,933
DVN14,2014-07-10 09:00,10,16.35,16.45,16,16.05,2224
DVN14,2014-07-10 09:30,10,16.05,16.15,15.85,15.85,1536
DVN14,2014-07-10 10:00,10,15.85,16.2,15.7,16.2,1969
DVN14,2014-07-11 02:00,11,15.8,15.95,15.75,15.75,120
DVN14,2014-07-11 02:30,11,15.7,15.7,15.6,15.7,220
DVN14,2014-07-11 03:00,11,15.7,15.7,15.55,15.6,1014
DVN14,2014-07-11 03:30,11,15.65,15.65,15.5,15.5,816
DVN14,2014-07-11 04:00,11,15.45,15.5,15.35,15.4,1348
DVN14,2014-07-11 04:30,11,15.45,15.55,15.45,15.55,618
DVN14,2014-07-11 05:00,11,15.55,15.55,15.45,15.45,454
DVN14,2014-07-11 05:30,11,15.5,15.75,15.45,15.75,765
DVN14,2014-07-11 06:00,11,15.75,15.75,15.65,15.7,224
DVN14,2014-07-11 06:30,11,15.65,15.65,15.65,15.65,2
DVN14,2014-07-11 07:00,11,15.7,15.7,15.6,15.6,538
DVN14,2014-07-11 07:30,11,15.65,15.85,15.65,15.85,309
DVN14,2014-07-11 08:00,11,15.85,15.85,15.8,15.8,609
DVN14,2014-07-11 08:30,11,15.85,16.25,15.8,16.2,466
DVN14,2014-07-11 09:00,11,16.2,16.2,15.95,16,653
DVN14,2014-07-11 09:30,11,15.95,16.05,15.95,15.95,323
DVN14,2014-07-11 10:00,11,15.95,16.1,15.9,16.05,488
DVN14,2014-07-14 02:00,14,15.8,15.8,15.55,15.55,613
DVN14,2014-07-14 02:30,14,15.55,15.6,15.45,15.5,713
DVN14,2014-07-14 03:00,14,15.45,15.45,15.2,15.25,962
DVN14,2014-07-14 03:30,14,15.25,15.3,15.2,15.25,358
DVN14,2014-07-14 04:00,14,15.25,15.35,15.25,15.3,220
DVN14,2014-07-14 04:30,14,15.3,15.3,15.2,15.2,182
DVN14,2014-07-14 05:00,14,15.2,15.25,15.2,15.25,229
DVN14,2014-07-14 05:30,14,15.25,15.3,15.25,15.3,555
DVN14,2014-07-14 06:00,14,15.3,15.3,15.3,15.3,212
DVN14,2014-07-14 06:30,14,15.3,15.3,15.2,15.2,274
DVN14,2014-07-14 07:00,14,15.2,15.25,15.15,15.25,162
DVN14,2014-07-14 07:30,14,15.25,15.3,15.2,15.25,269
DVN14,2014-07-14 08:00,14,15.2,15.25,15.15,15.15,440
DVN14,2014-07-14 08:30,14,15.2,15.25,15.15,15.2,660
DVN14,2014-07-14 09:00,14,15.15,15.25,15.15,15.25,447
DVN14,2014-07-14 09:30,14,15.2,15.2,15.05,15.05,828
DVN14,2014-07-14 10:00,14,15.05,15.1,14.9,15,2040
DVN14,2014-07-14 10:30,14,15.05,15.05,15.05,15.05,1
DVN14,2014-07-15 02:00,15,15.15,15.15,14.9,14.95,77
DVN14,2014-07-15 02:30,15,15,15,14.95,14.95,85
DVN14,2014-07-15 03:00,15,14.95,15.05,14.95,14.95,509
DVN14,2014-07-15 03:30,15,14.95,15,14.95,15,1079
DVN14,2014-07-15 04:00,15,15,15.35,15,15.3,1163
DVN14,2014-07-15 04:30,15,15.35,15.35,15.3,15.3,949
DVN14,2014-07-15 05:00,15,15.35,15.35,15.25,15.25,381
DVN14,2014-07-15 05:30,15,15.3,15.4,15.3,15.4,95
DVN14,2014-07-15 06:00,15,15.35,15.35,15.1,15.1,1428
DVN14,2014-07-15 06:30,15,15.1,15.2,15.05,15.2,422
DVN14,2014-07-15 07:00,15,15.2,15.2,15.1,15.2,106
DVN14,2014-07-15 07:30,15,15.05,15.1,15.05,15.1,61
DVN14,2014-07-15 08:00,15,15.05,15.2,15.05,15.2,60
DVN14,2014-07-15 08:30,15,15.15,15.4,15.1,15.4,1224
DVN14,2014-07-15 09:00,15,15.35,15.55,15.25,15.35,983
DVN14,2014-07-15 09:30,15,15.35,15.65,15.35,15.55,1087
DVN14,2014-07-15 10:00,15,15.55,15.65,15.45,15.55,1381
DVN14,2014-07-16 02:00,16,15.35,15.35,15.3,15.3,371
DVN14,2014-07-16 02:30,16,15.3,15.3,15.25,15.25,307
DVN14,2014-07-16 03:00,16,15.2,15.2,14.9,14.9,560
DVN14,2014-07-16 03:30,16,14.85,14.9,14.7,14.7,281
DVN14,2014-07-16 04:00,16,14.65,14.65,14.5,14.65,354
DVN14,2014-07-16 04:30,16,14.75,14.9,14.75,14.9,167