DVN13,2012-10-11 11:00,11,1.81,1.81,1.81,1.81,101
DVN13,2012-10-25 14:00,25,1.47,1.47,1.47,1.47,400
DVN13,2012-11-28 08:30,28,26.1,26.1,26.1,26.1,100
DVN13,2012-11-28 09:00,28,26.15,26.15,26.15,26.15,150
DVN13,2012-11-30 06:30,30,25.15,25.15,25.15,25.15,200
DVN13,2012-11-30 07:30,30,25.25,25.25,25.25,25.25,23
DVN13,2012-11-30 08:00,30,25.25,25.25,25.25,25.25,101
DVN13,2012-11-30 08:30,30,25.3,25.3,25.25,25.3,132
DVN13,2012-11-30 09:00,30,25.25,25.25,25.15,25.2,141
DVN13,2012-11-30 09:30,30,25.25,25.3,25.25,25.3,238
DVN13,2012-11-30 10:00,30,25.3,25.35,25.3,25.35,159
DVN13,2012-12-19 10:00,19,24.5,24.5,24.5,24.5,200
DVN13,2012-12-21 06:00,21,25.15,25.15,25.15,25.15,2
DVN13,2012-12-27 09:00,27,25.25,25.25,25.25,25.25,200
DVN13,2012-12-28 08:30,28,25.25,25.25,25.25,25.25,200
DVN13,2013-01-04 10:00,4,24.05,24.05,24.05,24.05,60
DVN13,2013-01-07 10:00,7,23.95,23.95,23.95,23.95,26
DVN13,2013-01-08 08:30,8,23.85,23.85,23.85,23.85,60
DVN13,2013-01-08 09:30,8,23.9,23.9,23.9,23.9,30
DVN13,2013-01-11 10:00,11,23.25,23.25,23.25,23.25,20
DVN13,2013-01-14 08:00,14,23,23,23,23,396
DVN13,2013-01-14 10:00,14,22.9,23.1,22.9,23.1,3
DVN13,2013-01-15 02:00,15,23,23,23,23,10
DVN13,2013-01-15 02:30,15,23,23,23,23,1
DVN13,2013-01-15 03:00,15,23,23,23,23,244
DVN13,2013-01-15 07:30,15,22.9,22.9,22.9,22.9,500
DVN13,2013-01-16 02:00,16,22.8,22.8,22.8,22.8,505
DVN13,2013-01-16 02:30,16,23,23.1,23,23.1,500
DVN13,2013-01-16 03:00,16,23.05,23.05,23.05,23.05,500
DVN13,2013-01-16 08:00,16,23.15,23.25,23.15,23.25,500
DVN13,2013-01-16 08:30,16,23.2,23.25,23.2,23.25,500
DVN13,2013-01-17 07:00,17,22.85,22.9,22.85,22.9,8
DVN13,2013-01-17 07:30,17,22.9,22.9,22.65,22.7,523
DVN13,2013-01-17 08:00,17,22.65,22.65,22.6,22.65,29
DVN13,2013-01-17 08:30,17,22.6,22.6,22.6,22.6,23
DVN13,2013-01-17 09:00,17,22.6,22.65,22.6,22.65,19
DVN13,2013-01-17 09:30,17,22.65,22.65,22.45,22.45,83
DVN13,2013-01-17 10:00,17,22.6,22.6,22.6,22.6,11
DVN13,2013-01-18 07:00,18,22.55,22.6,22.5,22.6,31
DVN13,2013-01-18 07:30,18,22.4,22.55,22.4,22.55,36
DVN13,2013-01-18 08:00,18,22.55,22.55,22.5,22.5,41
DVN13,2013-01-18 08:30,18,22.5,22.55,22.5,22.55,37
DVN13,2013-01-18 09:00,18,22.55,22.55,22.55,22.55,34
DVN13,2013-01-18 09:30,18,22.55,22.6,22.55,22.6,37
DVN13,2013-01-18 10:00,18,22.6,22.6,22.55,22.6,120
DVN13,2013-01-21 10:00,21,22.1,22.2,22.1,22.2,140
DVN13,2013-01-22 04:30,22,21.8,21.8,21.8,21.8,800
DVN13,2013-01-22 05:30,22,21.8,21.8,21.8,21.8,101
DVN13,2013-01-22 08:30,22,21.75,21.75,21.75,21.75,100
DVN13,2013-01-22 09:30,22,21.8,21.8,21.8,21.8,50
DVN13,2013-01-22 10:00,22,21.75,21.9,21.75,21.9,310
DVN13,2013-01-23 05:00,23,21.5,21.5,21.5,21.5,10
DVN13,2013-01-23 08:30,23,21.35,21.35,21.35,21.35,1000
DVN13,2013-01-23 10:00,23,21.4,21.45,21.35,21.45,1085
DVN13,2013-01-24 10:00,24,21,21.05,20.9,20.9,451
DVN13,2013-01-25 10:00,25,20.75,20.95,20.75,20.95,481
DVN13,2013-01-28 08:30,28,20.5,20.5,20.5,20.5,105
DVN13,2013-01-28 09:30,28,20.65,20.65,20.65,20.65,5
DVN13,2013-01-28 10:00,28,20.65,20.9,20.65,20.9,420
DVN13,2013-01-29 07:00,29,20.9,20.9,20.9,20.9,2
DVN13,2013-01-29 10:00,29,20.8,20.8,20.75,20.75,550
DVN13,2013-01-30 04:00,30,20.65,20.65,20.65,20.65,14
DVN13,2013-01-30 08:00,30,20.8,20.85,20.8,20.85,400
DVN13,2013-01-30 09:00,30,20.95,20.95,20.95,20.95,10
DVN13,2013-01-30 10:00,30,20.85,21.05,20.85,21.05,1275
DVN13,2013-01-31 07:00,31,21.15,21.15,21.15,21.15,20
DVN13,2013-01-31 08:30,31,20.95,20.95,20.9,20.9,200
DVN13,2013-01-31 09:30,31,20.95,20.95,20.95,20.95,30
DVN13,2013-01-31 10:00,31,20.95,21.1,20.95,21.05,720
DVN13,2013-02-01 03:30,1,21.05,21.05,21.05,21.05,20
DVN13,2013-02-01 05:30,1,21.1,21.1,21.1,21.1,10
DVN13,2013-02-01 10:00,1,20.9,21.1,20.9,21.1,1110
DVN13,2013-02-04 06:30,4,21.4,21.4,21.4,21.4,10
DVN13,2013-02-04 07:00,4,21.6,21.6,21.6,21.6,10
DVN13,2013-02-04 09:30,4,21.6,21.6,21.6,21.6,200
DVN13,2013-02-04 10:00,4,21.9,21.95,21.9,21.95,185
DVN13,2013-02-05 05:30,5,21.7,21.7,21.7,21.7,40
DVN13,2013-02-05 07:30,5,21.7,21.7,21.7,21.7,200
DVN13,2013-02-05 08:30,5,21.7,21.7,21.7,21.7,20
DVN13,2013-02-05 10:00,5,21.7,21.95,21.7,21.95,485
DVN13,2013-02-06 06:30,6,22,22,22,22,200
DVN13,2013-02-06 07:00,6,22.35,22.35,22.35,22.35,25
DVN13,2013-02-06 07:30,6,22.2,22.2,22.2,22.2,300
DVN13,2013-02-06 08:30,6,22.35,22.35,22.35,22.35,5
DVN13,2013-02-06 10:00,6,22.2,22.25,22.15,22.15,800
DVN13,2013-02-07 09:30,7,22.15,22.2,22.15,22.2,400
DVN13,2013-02-07 10:00,7,22.1,22.1,22.05,22.05,200
DVN13,2013-02-08 08:30,8,21.8,21.8,21.8,21.8,100
DVN13,2013-02-11 10:00,11,21.6,21.85,21.6,21.75,610
DVN13,2013-02-12 10:00,12,21.6,21.7,21.55,21.7,705
DVN13,2013-02-13 10:00,13,21.25,21.25,21.25,21.25,140
DVN13,2013-02-14 08:30,14,21.65,21.65,21.55,21.55,500
DVN13,2013-02-14 10:00,14,21.55,21.55,21.5,21.5,7
DVN13,2013-02-15 07:30,15,21.4,21.4,21.4,21.4,200
DVN13,2013-02-15 10:00,15,21.4,21.55,21.35,21.55,173
DVN13,2013-02-18 10:00,18,21.25,21.25,21.25,21.25,18
DVN13,2013-02-19 06:00,19,21.15,21.15,21.15,21.15,400
DVN13,2013-02-19 09:30,19,21.15,21.15,21.15,21.15,1
DVN13,2013-02-19 10:00,19,21.15,21.25,21.15,21.25,121
DVN13,2013-02-20 08:30,20,21.3,21.3,21.3,21.3,200
DVN13,2013-02-20 09:30,20,21.35,21.35,21.35,21.35,100
DVN13,2013-02-20 10:00,20,21.4,21.4,21.35,21.4,287
DVN13,2013-02-21 03:30,21,21.75,21.75,21.75,21.75,200
DVN13,2013-02-21 04:00,21,21.65,21.65,21.65,21.65,100
DVN13,2013-02-21 04:30,21,21.75,21.75,21.75,21.75,50
DVN13,2013-02-21 05:00,21,21.75,21.75,21.75,21.75,197
DVN13,2013-02-21 08:30,21,21.8,21.8,21.75,21.75,85
DVN13,2013-02-21 09:00,21,21.7,21.7,21.7,21.7,50
DVN13,2013-02-21 10:00,21,21.8,21.8,21.8,21.8,9
DVN13,2013-02-22 02:00,22,21.6,21.6,21.6,21.6,200
DVN13,2013-02-22 06:00,22,21.45,21.65,21.45,21.65,210
DVN13,2013-02-22 07:00,22,21.6,21.6,21.5,21.5,300
DVN13,2013-02-22 07:30,22,21.6,21.6,21.6,21.6,100
DVN13,2013-02-22 08:00,22,21.55,21.6,21.55,21.6,110
DVN13,2013-02-22 08:30,22,21.6,21.6,21.6,21.6,50
DVN13,2013-02-22 10:00,22,21.5,21.55,21.4,21.5,2450
DVN13,2013-02-25 08:00,25,20.65,20.65,20.65,20.65,70
DVN13,2013-02-25 08:30,25,20.7,20.7,20.7,20.7,1
DVN13,2013-02-25 09:30,25,21,21.15,21,21.15,302
DVN13,2013-02-25 10:00,25,21.15,21.25,21.1,21.25,320
DVN13,2013-02-26 03:00,26,21.6,21.6,21.6,21.6,150
DVN13,2013-02-26 04:00,26,21.75,21.75,21.75,21.75,25
DVN13,2013-02-26 07:00,26,22.1,22.15,22.1,22.1,190
DVN13,2013-02-26 07:30,26,22.1,22.1,22.1,22.1,550
DVN13,2013-02-26 08:00,26,22,22,22,22,35
DVN13,2013-02-26 10:00,26,22.15,22.45,22.15,22.4,75
DVN13,2013-02-27 02:30,27,22.3,22.3,22.3,22.3,70
DVN13,2013-02-27 05:00,27,22.25,22.25,22.25,22.25,200
DVN13,2013-02-27 07:00,27,22.2,22.2,22.2,22.2,250
DVN13,2013-02-27 07:30,27,22.35,22.35,22.35,22.35,10
DVN13,2013-02-27 09:00,27,22.1,22.1,22.1,22.1,30
DVN13,2013-02-27 10:00,27,22,22.1,22,22.05,391
DVN13,2013-02-28 10:00,28,21.8,22.05,21.8,22.05,513
DVN13,2013-03-01 08:30,1,22.55,22.55,22.55,22.55,20
DVN13,2013-03-01 10:00,1,22.3,22.3,22.15,22.3,200
DVN13,2013-03-04 06:30,4,22.25,22.25,22.25,22.25,525
DVN13,2013-03-04 10:00,4,22.25,22.3,22.1,22.3,500
DVN13,2013-03-05 08:30,5,21.7,21.7,21.7,21.7,50
DVN13,2013-03-05 09:00,5,21.75,21.75,21.75,21.75,265
DVN13,2013-03-05 10:00,5,21.5,21.75,21.5,21.55,1233
DVN13,2013-03-06 10:00,6,21.65,21.75,21.55,21.7,542
DVN13,2013-03-07 07:00,7,21.5,21.5,21.5,21.5,150
DVN13,2013-03-07 08:30,7,21.2,21.2,21.1,21.1,135
DVN13,2013-03-07 09:00,7,21.05,21.05,21.05,21.05,100
DVN13,2013-03-07 10:00,7,21.25,21.35,21.1,21.1,1760
DVN13,2013-03-08 05:30,8,20.5,20.5,20.5,20.5,200
DVN13,2013-03-08 07:00,8,20.6,20.6,20.6,20.6,50
DVN13,2013-03-08 08:30,8,20.75,20.75,20.75,20.75,120
DVN13,2013-03-08 10:00,8,20.75,20.85,20.6,20.8,257
DVN13,2013-03-11 06:00,11,21,21,21,21,200
DVN13,2013-03-11 07:00,11,21.05,21.05,21.05,21.05,35
DVN13,2013-03-11 09:00,11,21,21,21,21,35
DVN13,2013-03-11 10:00,11,20.95,20.95,20.95,20.95,35
DVN13,2013-03-11 11:00,11,20.95,21.1,20.95,21.1,320
DVN13,2013-03-12 06:00,12,20.95,20.95,20.95,20.95,1200
DVN13,2013-03-12 11:00,12,21.15,21.15,20.9,21.15,260
DVN13,2013-03-13 03:30,13,20.95,20.95,20.95,20.95,70
DVN13,2013-03-13 10:30,13,21.1,21.1,21.1,21.1,20
DVN13,2013-03-13 11:00,13,21.25,21.25,20.95,21.25,126
DVN13,2013-03-14 08:00,14,20.75,20.8,20.75,20.8,50
DVN13,2013-03-14 11:00,14,20.6,20.65,20.6,20.6,522
DVN13,2013-03-15 08:30,15,20.95,20.95,20.95,20.95,500
DVN13,2013-03-15 11:00,15,20.9,21.1,20.8,21.1,689
DVN13,2013-03-18 07:00,18,21.7,21.7,21.7,21.7,632
DVN13,2013-03-18 08:00,18,21.8,21.8,21.8,21.8,150
DVN13,2013-03-18 10:00,18,21.6,21.6,21.6,21.6,35
DVN13,2013-03-18 10:30,18,21.55,21.55,21.55,21.55,35
DVN13,2013-03-18 11:00,18,21.2,21.3,21.1,21.1,170
DVN13,2013-03-19 07:00,19,21.35,21.35,21.35,21.35,100
DVN13,2013-03-19 07:30,19,21.35,21.35,21.35,21.35,50
DVN13,2013-03-19 08:00,19,21.35,21.35,21.35,21.35,50
DVN13,2013-03-19 09:00,19,21.5,21.5,21.5,21.5,50
DVN13,2013-03-19 09:30,19,21.75,21.75,21.75,21.75,613
DVN13,2013-03-19 10:30,19,21.9,21.9,21.9,21.9,85
DVN13,2013-03-19 11:00,19,22,22,21.75,21.8,557
DVN13,2013-03-20 03:00,20,21.4,21.4,21.4,21.4,2
DVN13,2013-03-20 04:00,20,21.4,21.4,21.4,21.4,160
DVN13,2013-03-20 04:30,20,21.4,21.4,21.4,21.4,200
DVN13,2013-03-20 06:00,20,21.55,21.55,21.55,21.55,50
DVN13,2013-03-20 07:00,20,21.5,21.5,21.5,21.5,200
DVN13,2013-03-20 10:00,20,21.55,21.55,21.55,21.55,70
DVN13,2013-03-20 11:00,20,21.65,21.65,21.45,21.5,621
DVN13,2013-03-21 04:00,21,21.6,21.6,21.6,21.6,300
DVN13,2013-03-21 07:30,21,21.6,21.6,21.6,21.6,70
DVN13,2013-03-21 10:00,21,21.7,21.7,21.65,21.65,115
DVN13,2013-03-21 11:00,21,21.45,21.55,21.45,21.5,558
DVN13,2013-03-22 05:00,22,21.7,21.7,21.7,21.7,50
DVN13,2013-03-22 07:30,22,21.7,21.7,21.7,21.7,120
DVN13,2013-03-22 08:30,22,21.7,21.7,21.7,21.7,50
DVN13,2013-03-22 09:00,22,21.75,21.75,21.75,21.75,10
DVN13,2013-03-22 09:30,22,21.8,21.85,21.8,21.85,400
DVN13,2013-03-22 10:00,22,21.8,21.8,21.8,21.8,70
DVN13,2013-03-22 11:00,22,21.75,21.75,21.5,21.55,475
DVN13,2013-03-25 04:30,25,21.1,21.15,21.1,21.15,15
DVN13,2013-03-25 05:00,25,21.05,21.05,21.05,21.05,12
DVN13,2013-03-25 09:00,25,21.3,21.3,21.3,21.3,35
DVN13,2013-03-25 10:30,25,21.95,21.95,21.95,21.95,35
DVN13,2013-03-25 11:00,25,21.75,21.75,21.65,21.75,600
DVN13,2013-03-26 06:30,26,21.7,21.7,21.7,21.7,100
DVN13,2013-03-26 07:00,26,21.85,21.85,21.85,21.85,100
DVN13,2013-03-26 08:00,26,21.85,21.85,21.85,21.85,50
DVN13,2013-03-26 08:30,26,21.65,21.65,21.65,21.65,151
DVN13,2013-03-26 09:00,26,21.85,21.85,21.85,21.85,150
DVN13,2013-03-26 11:00,26,21.95,21.95,21.9,21.9,1303
DVN13,2013-03-26 11:30,26,21.9,21.9,21.9,21.9,2
DVN13,2013-03-27 07:30,27,22.45,22.45,22.45,22.45,1
DVN13,2013-03-27 08:30,27,22.45,22.45,22.45,22.45,140
DVN13,2013-03-27 11:00,27,22.45,22.45,22.25,22.3,201
DVN13,2013-03-28 07:00,28,22.25,22.25,22.25,22.25,35
DVN13,2013-03-28 08:30,28,22.2,22.2,22.2,22.2,1
DVN13,2013-03-28 10:30,28,22.2,22.2,22.2,22.2,30
DVN13,2013-03-28 11:00,28,22.3,22.3,22.2,22.25,550
DVN13,2013-04-02 05:00,2,22.05,22.05,22.05,22.05,2
DVN13,2013-04-02 07:00,2,22.05,22.05,22,22,1458
DVN13,2013-04-02 10:00,2,21.8,21.8,21.75,21.75,52
DVN13,2013-04-03 05:00,3,21.6,21.6,21.6,21.6,3
DVN13,2013-04-03 08:30,3,21.65,21.65,21.65,21.65,108
DVN13,2013-04-03 09:00,3,21.7,21.7,21.7,21.7,50
DVN13,2013-04-03 09:30,3,21.8,21.85,21.8,21.8,185
DVN13,2013-04-03 10:00,3,21.85,21.85,21.7,21.75,661
DVN13,2013-04-04 03:00,4,21.8,21.8,21.8,21.8,100
DVN13,2013-04-04 06:00,4,21.7,21.7,21.7,21.7,3
DVN13,2013-04-04 06:30,4,21.7,21.7,21.7,21.7,47
DVN13,2013-04-04 07:00,4,21.75,21.75,21.75,21.75,50
DVN13,2013-04-04 07:30,4,21.75,21.85,21.75,21.85,104
DVN13,2013-04-04 09:30,4,22.1,22.1,22.1,22.1,35
DVN13,2013-04-04 10:00,4,22.1,22.2,21.95,21.95,528
DVN13,2013-04-04 10:30,4,22.1,22.1,22.1,22.1,16
DVN13,2013-04-05 06:30,5,22.75,22.75,22.75,22.75,1
DVN13,2013-04-05 08:00,5,22.75,22.85,22.75,22.85,200
DVN13,2013-04-05 08:30,5,22.7,22.7,22.7,22.7,10
DVN13,2013-04-05 09:00,5,22.95,22.95,22.95,22.95,5
DVN13,2013-04-05 09:30,5,22.85,22.85,22.85,22.85,2
DVN13,2013-04-05 10:00,5,22.75,22.75,22.55,22.6,524
DVN13,2013-04-08 04:00,8,22.45,22.45,22.45,22.45,1
DVN13,2013-04-08 05:30,8,22.45,22.45,22.45,22.45,24
DVN13,2013-04-08 07:00,8,22.4,22.4,22.4,22.4,50
DVN13,2013-04-08 07:30,8,22.35,22.35,22.25,22.25,65
DVN13,2013-04-08 08:30,8,22.35,22.4,22.35,22.4,16
DVN13,2013-04-08 09:00,8,22.3,22.3,22.3,22.3,3
DVN13,2013-04-08 09:30,8,22.25,22.25,22.25,22.25,8
DVN13,2013-04-08 10:00,8,22.25,22.25,22.15,22.2,652
DVN13,2013-04-09 03:00,9,21.95,21.95,21.95,21.95,10
DVN13,2013-04-09 03:30,9,21.85,21.85,21.85,21.85,1
DVN13,2013-04-09 10:00,9,22.05,22.05,21.95,21.95,564
DVN13,2013-04-10 02:30,10,21.55,21.55,21.55,21.55,1
DVN13,2013-04-10 03:00,10,21.5,21.5,21.5,21.5,1
DVN13,2013-04-10 05:30,10,21.35,21.35,21.3,21.3,2
DVN13,2013-04-10 06:00,10,21.35,21.35,21.35,21.35,1
DVN13,2013-04-10 08:30,10,21.35,21.35,21.35,21.35,9
DVN13,2013-04-10 09:00,10,21.35,21.35,21.35,21.35,2
DVN13,2013-04-10 09:30,10,21.3,21.3,21.3,21.3,2
DVN13,2013-04-10 10:00,10,21.35,21.35,21.3,21.3,482
DVN13,2013-04-11 10:00,11,21.2,21.25,21.05,21.05,572
DVN13,2013-04-12 07:00,12,21.5,21.5,21.5,21.5,50
DVN13,2013-04-12 10:00,12,21.6,21.6,21.45,21.45,558
DVN13,2013-04-15 03:00,15,21.8,21.8,21.8,21.8,1
DVN13,2013-04-15 04:00,15,21.6,21.6,21.6,21.6,1
DVN13,2013-04-15 07:30,15,21.6,21.6,21.6,21.6,7
DVN13,2013-04-15 08:00,15,21.5,21.5,21.35,21.35,64
DVN13,2013-04-15 09:00,15,21.55,21.6,21.55,21.6,6
DVN13,2013-04-15 10:00,15,21.55,21.65,21.45,21.45,547
DVN13,2013-04-16 03:00,16,21.65,21.8,21.65,21.8,4
DVN13,2013-04-16 07:00,16,21.6,21.6,21.6,21.6,10
DVN13,2013-04-16 08:30,16,21.45,21.45,21.45,21.45,100
DVN13,2013-04-16 09:00,16,21.4,21.5,21.4,21.5,251
DVN13,2013-04-16 09:30,16,21.5,21.6,21.5,21.6,190
DVN13,2013-04-16 10:00,16,21.55,21.55,21.45,21.45,540
DVN13,2013-04-17 02:30,17,21.45,21.45,21.45,21.45,72
DVN13,2013-04-17 04:30,17,21.65,21.65,21.65,21.65,2
DVN13,2013-04-17 05:00,17,21.8,21.9,21.8,21.9,300
DVN13,2013-04-17 05:30,17,21.95,21.95,21.95,21.95,100
DVN13,2013-04-17 09:00,17,22.2,22.2,22.2,22.2,1
DVN13,2013-04-17 09:30,17,22.35,22.5,22.35,22.5,11
DVN13,2013-04-17 10:00,17,22.45,22.5,22.35,22.35,302
DVN13,2013-04-18 02:30,18,22.15,22.2,22.15,22.2,70
DVN13,2013-04-18 03:00,18,22,22,22,22,14
DVN13,2013-04-18 06:30,18,22,22,22,22,50
DVN13,2013-04-18 08:30,18,22.2,22.4,22.2,22.4,64
DVN13,2013-04-18 09:00,18,22.65,22.65,22.6,22.6,61
DVN13,2013-04-18 10:00,18,22.4,22.4,22.2,22.4,361
DVN13,2013-04-19 03:00,19,21.85,21.85,21.85,21.85,6
DVN13,2013-04-19 03:30,19,21.85,21.85,21.8,21.8,71
DVN13,2013-04-19 05:30,19,21.75,21.75,21.75,21.75,700
DVN13,2013-04-19 07:30,19,22.05,22.05,22.05,22.05,5
DVN13,2013-04-19 09:30,19,21.95,21.95,21.95,21.95,3
DVN13,2013-04-19 10:00,19,21.85,22,21.8,21.85,211
DVN13,2013-04-19 10:30,19,21.8,21.8,21.8,21.8,5
DVN13,2013-04-22 07:00,22,21.65,21.65,21.65,21.65,51
DVN13,2013-04-22 08:30,22,21.75,21.85,21.75,21.75,507
DVN13,2013-04-22 09:00,22,21.85,21.9,21.85,21.9,558
DVN13,2013-04-22 09:30,22,22.05,22.05,22.05,22.05,12
DVN13,2013-04-22 10:00,22,21.95,21.95,21.8,21.9,306
DVN13,2013-04-23 02:30,23,21.6,21.7,21.6,21.7,52
DVN13,2013-04-23 06:00,23,21.3,21.3,21.25,21.25,18
DVN13,2013-04-23 06:30,23,21.25,21.35,21.25,21.35,111
DVN13,2013-04-23 07:00,23,21.25,21.25,21.15,21.15,48
DVN13,2013-04-23 08:30,23,21.2,21.2,21.2,21.2,51
DVN13,2013-04-23 09:00,23,21.15,21.15,21.15,21.15,2
DVN13,2013-04-23 10:00,23,21.05,21.1,20.95,21,606
DVN13,2013-04-23 10:30,23,20.95,20.95,20.95,20.95,57
DVN13,2013-04-24 03:30,24,20.9,20.9,20.9,20.9,35
DVN13,2013-04-24 06:00,24,20.95,20.95,20.95,20.95,100
DVN13,2013-04-24 07:00,24,21,21.05,21,21.05,110
DVN13,2013-04-24 07:30,24,21.15,21.15,21.15,21.15,88
DVN13,2013-04-24 08:00,24,21.15,21.15,21.15,21.15,12
DVN13,2013-04-24 08:30,24,21.15,21.15,21.15,21.15,1
DVN13,2013-04-24 09:00,24,21.1,21.2,21.1,21.2,135
DVN13,2013-04-24 09:30,24,21.1,21.1,20.85,20.9,589
DVN13,2013-04-24 10:00,24,20.9,20.9,20.9,20.9,10
DVN13,2013-04-25 02:30,25,20.9,20.9,20.9,20.9,170
DVN13,2013-04-25 04:30,25,21.1,21.1,21.1,21.1,5
DVN13,2013-04-25 06:00,25,20.9,20.9,20.85,20.85,40
DVN13,2013-04-25 08:30,25,21.1,21.1,21,21,2
DVN13,2013-04-25 09:00,25,21,21,21,21,599
DVN13,2013-04-25 09:30,25,20.85,20.85,20.85,20.85,150
DVN13,2013-04-25 10:00,25,20.85,20.85,20.8,20.85,388
DVN13,2013-04-26 02:30,26,21,21,20.95,20.95,114
DVN13,2013-04-26 03:00,26,20.95,20.95,20.95,20.95,50
DVN13,2013-04-26 03:30,26,20.95,20.95,20.95,20.95,36
DVN13,2013-04-26 05:30,26,21.2,21.2,21.2,21.2,25
DVN13,2013-04-26 07:00,26,21.3,21.3,21.2,21.2,50
DVN13,2013-04-26 08:00,26,21.3,21.3,21.3,21.3,59
DVN13,2013-04-26 09:00,26,21.2,21.2,21.2,21.2,21
DVN13,2013-04-26 09:30,26,21.3,21.3,21.3,21.3,15
DVN13,2013-04-26 10:00,26,21.25,21.25,21.25,21.25,13
DVN13,2013-04-26 10:30,26,21.25,21.25,21.25,21.25,100
DVN13,2013-04-29 02:30,29,20.85,20.85,20.75,20.75,117
DVN13,2013-04-29 03:00,29,20.85,20.85,20.85,20.85,3
DVN13,2013-04-29 07:00,29,20.95,20.95,20.95,20.95,44
DVN13,2013-04-29 08:00,29,20.9,20.9,20.9,20.9,15
DVN13,2013-04-29 08:30,29,20.9,20.9,20.9,20.9,20
DVN13,2013-04-29 09:00,29,20.85,20.85,20.85,20.85,50
DVN13,2013-04-29 09:30,29,20.85,20.9,20.85,20.85,372
DVN13,2013-04-29 10:00,29,20.85,21,20.85,20.9,649
DVN13,2013-04-30 06:00,30,20.7,20.75,20.7,20.75,62
DVN13,2013-04-30 07:00,30,20.7,20.7,20.7,20.7,10
DVN13,2013-04-30 08:00,30,20.65,20.65,20.65,20.65,500
DVN13,2013-04-30 08:30,30,20.75,20.85,20.75,20.85,201
DVN13,2013-04-30 09:00,30,20.95,21,20.85,21,89
DVN13,2013-04-30 09:30,30,20.95,20.95,20.95,20.95,89
DVN13,2013-04-30 10:00,30,20.95,20.95,20.8,20.8,5
DVN13,2013-05-02 02:00,2,20.9,21.05,20.8,21.05,211
DVN13,2013-05-02 02:30,2,20.9,20.9,20.75,20.75,120
DVN13,2013-05-02 05:30,2,20.75,20.75,20.7,20.7,4
DVN13,2013-05-02 06:00,2,20.65,20.65,20.65,20.65,5
DVN13,2013-05-02 06:30,2,20.7,20.7,20.65,20.65,6
DVN13,2013-05-02 07:30,2,20.55,20.55,20.2,20.55,229
DVN13,2013-05-02 08:30,2,20.75,20.75,20.75,20.75,14
DVN13,2013-05-02 09:30,2,20.7,20.7,20.6,20.6,12
DVN13,2013-05-02 10:00,2,20.55,20.55,20.2,20.25,835
DVN13,2013-05-03 02:00,3,20.05,20.2,20.05,20.1,76
DVN13,2013-05-03 02:30,3,20.05,20.15,20.05,20.15,30
DVN13,2013-05-03 03:00,3,20.15,20.25,20.15,20.2,32
DVN13,2013-05-03 03:30,3,20.2,20.2,20.2,20.2,74
DVN13,2013-05-03 04:30,3,20.15,20.15,20.15,20.15,23
DVN13,2013-05-03 06:30,3,20.05,20.05,20.05,20.05,50
DVN13,2013-05-03 07:00,3,20.05,20.1,20.05,20.05,950
DVN13,2013-05-03 07:30,3,19.9,19.9,19.85,19.85,5
DVN13,2013-05-03 08:00,3,19.85,19.85,19.85,19.85,125
DVN13,2013-05-03 08:30,3,19.85,19.85,19.8,19.8,377
DVN13,2013-05-03 09:00,3,19.95,20,19.85,19.85,115
DVN13,2013-05-03 09:30,3,19.85,19.85,19.85,19.85,102
DVN13,2013-05-03 10:00,3,19.8,19.8,19.75,19.75,768
DVN13,2013-05-06 02:00,6,19.6,20,19.6,19.95,19
DVN13,2013-05-06 02:30,6,19.85,19.9,19.8,19.9,303
DVN13,2013-05-06 03:00,6,19.9,19.9,19.85,19.85,22
DVN13,2013-05-06 03:30,6,19.85,19.85,19.85,19.85,3
DVN13,2013-05-06 04:00,6,19.9,19.95,19.9,19.95,112
DVN13,2013-05-06 05:00,6,19.9,19.9,19.9,19.9,1
DVN13,2013-05-06 06:00,6,19.85,19.85,19.85,19.85,350
DVN13,2013-05-06 06:30,6,19.85,19.85,19.85,19.85,150
DVN13,2013-05-06 07:00,6,19.85,19.85,19.85,19.85,50
DVN13,2013-05-06 08:30,6,19.9,19.9,19.9,19.9,9
DVN13,2013-05-06 10:00,6,19.85,20,19.8,20,129
DVN13,2013-05-07 02:00,7,19.7,19.9,19.7,19.8,25
DVN13,2013-05-07 02:30,7,19.85,19.85,19.75,19.75,21
DVN13,2013-05-07 03:00,7,19.7,19.7,19.65,19.65,200
DVN13,2013-05-07 03:30,7,19.6,19.6,19.55,19.55,152
DVN13,2013-05-07 04:00,7,19.55,19.55,19.55,19.55,2
DVN13,2013-05-07 04:30,7,19.5,19.5,19.5,19.5,3
DVN13,2013-05-07 05:00,7,19.5,19.5,19.5,19.5,47
DVN13,2013-05-07 05:30,7,19.45,19.45,19.4,19.4,47
DVN13,2013-05-07 06:00,7,19.45,19.45,19.35,19.35,19
DVN13,2013-05-07 06:30,7,19.35,19.35,19.35,19.35,83
DVN13,2013-05-07 07:00,7,19.35,19.4,19.35,19.35,119
DVN13,2013-05-07 07:30,7,19.3,19.3,19.25,19.3,463
DVN13,2013-05-07 08:00,7,19.3,19.3,19.25,19.25,147
DVN13,2013-05-07 08:30,7,19.2,19.3,19.2,19.3,2302
DVN13,2013-05-07 09:00,7,19.35,19.4,19.35,19.4,15
DVN13,2013-05-07 09:30,7,19.5,19.5,19.5,19.5,2
DVN13,2013-05-07 10:00,7,19.5,19.5,19.3,19.3,441
DVN13,2013-05-08 02:30,8,19.35,19.35,19.35,19.35,12
DVN13,2013-05-08 03:00,8,19.35,19.5,19.35,19.5,41
DVN13,2013-05-08 04:00,8,19.45,19.5,19.45,19.45,9
DVN13,2013-05-08 04:30,8,19.45,19.45,19.35,19.35,13
DVN13,2013-05-08 06:30,8,19.4,19.5,19.4,19.5,12
DVN13,2013-05-08 08:30,8,19.4,19.4,19.4,19.4,1
DVN13,2013-05-08 09:00,8,19.35,19.35,19.25,19.25,103
DVN13,2013-05-08 10:00,8,19.3,19.3,19.25,19.25,190
DVN13,2013-05-09 04:00,9,19.55,19.55,19.55,19.55,5
DVN13,2013-05-09 04:30,9,19.6,19.6,19.55,19.55,9
DVN13,2013-05-09 05:00,9,19.6,19.6,19.55,19.6,13
DVN13,2013-05-09 05:30,9,19.55,19.55,19.55,19.55,4
DVN13,2013-05-09 06:30,9,19.5,19.5,19.5,19.5,100
DVN13,2013-05-09 07:00,9,19.55,19.55,19.55,19.55,7
DVN13,2013-05-09 07:30,9,19.55,19.6,19.5,19.5,308
DVN13,2013-05-09 08:00,9,19.5,19.6,19.5,19.5,362
DVN13,2013-05-09 08:30,9,19.55,19.55,19.5,19.5,122
DVN13,2013-05-09 09:00,9,19.65,19.65,19.65,19.65,20
DVN13,2013-05-09 10:00,9,19.7,19.7,19.55,19.55,201
DVN13,2013-05-10 02:00,10,19.5,19.55,19.45,19.45,33
DVN13,2013-05-10 02:30,10,19.4,19.4,19.3,19.35,193
DVN13,2013-05-10 03:00,10,19.45,19.45,19.45,19.45,15
DVN13,2013-05-10 03:30,10,19.4,19.4,19.35,19.35,12
DVN13,2013-05-10 05:00,10,19.5,19.55,19.5,19.55,338
DVN13,2013-05-10 05:30,10,19.55,19.55,19.55,19.55,75
DVN13,2013-05-10 06:30,10,19.6,19.6,19.6,19.6,5
DVN13,2013-05-10 07:00,10,19.55,19.6,19.55,19.6,7
DVN13,2013-05-10 08:30,10,19.8,19.8,19.8,19.8,79
DVN13,2013-05-10 09:00,10,19.75,19.75,19.75,19.75,6
DVN13,2013-05-10 09:30,10,19.75,19.75,19.75,19.75,60
DVN13,2013-05-10 10:00,10,19.75,19.8,19.7,19.7,330
DVN13,2013-05-13 02:00,13,19.7,19.7,19.7,19.7,2
DVN13,2013-05-13 02:30,13,19.9,19.9,19.9,19.9,3
DVN13,2013-05-13 03:00,13,20,20.1,20,20.1,221
DVN13,2013-05-13 03:30,13,20.05,20.05,20,20,13
DVN13,2013-05-13 04:00,13,20.05,20.1,20.05,20.1,107
DVN13,2013-05-13 04:30,13,20.15,20.15,20.15,20.15,3
DVN13,2013-05-13 05:00,13,20.15,20.15,20.15,20.15,7
DVN13,2013-05-13 06:00,13,20.1,20.1,20.1,20.1,2
DVN13,2013-05-13 06:30,13,20.05,20.05,20.05,20.05,1
DVN13,2013-05-13 07:00,13,20.05,20.05,20.05,20.05,2
DVN13,2013-05-13 08:30,13,20,20,20,20,40
DVN13,2013-05-13 09:30,13,20,20,20,20,20
DVN13,2013-05-13 10:00,13,19.95,19.95,19.85,19.9,267
DVN13,2013-05-14 02:00,14,19.75,20,19.75,20,70
DVN13,2013-05-14 02:30,14,20.05,20.05,20.05,20.05,3
DVN13,2013-05-14 03:00,14,20.1,20.1,19.95,20,62
DVN13,2013-05-14 03:30,14,19.95,20,19.95,20,108
DVN13,2013-05-14 04:00,14,20,20,20,20,1
DVN13,2013-05-14 05:00,14,19.9,19.9,19.9,19.9,3
DVN13,2013-05-14 06:00,14,19.9,19.9,19.9,19.9,2
DVN13,2013-05-14 06:30,14,19.9,19.9,19.85,19.85,85
DVN13,2013-05-14 07:00,14,19.65,19.7,19.65,19.7,217
DVN13,2013-05-14 07:30,14,19.8,19.8,19.8,19.8,56
DVN13,2013-05-14 09:00,14,19.65,19.65,19.65,19.65,8
DVN13,2013-05-14 09:30,14,19.65,19.7,19.65,19.7,9
DVN13,2013-05-14 10:00,14,19.75,19.85,19.7,19.8,610
DVN13,2013-05-15 02:00,15,19.85,19.85,19.6,19.75,70
DVN13,2013-05-15 02:30,15,19.9,19.9,19.9,19.9,3
DVN13,2013-05-15 03:00,15,19.8,19.8,19.8,19.8,50
DVN13,2013-05-15 03:30,15,19.8,19.85,19.8,19.85,206
DVN13,2013-05-15 04:00,15,19.85,19.85,19.85,19.85,42
DVN13,2013-05-15 04:30,15,19.8,19.8,19.75,19.75,95
DVN13,2013-05-15 05:30,15,19.65,19.7,19.65,19.7,106
DVN13,2013-05-15 06:00,15,19.75,19.75,19.75,19.75,26
DVN13,2013-05-15 07:00,15,19.8,19.8,19.8,19.8,12
DVN13,2013-05-15 08:00,15,20,20,19.85,20,4
DVN13,2013-05-15 09:00,15,19.85,19.85,19.8,19.85,544
DVN13,2013-05-15 09:30,15,19.8,19.8,19.75,19.75,70
DVN13,2013-05-15 10:00,15,19.8,19.9,19.7,19.9,617
DVN13,2013-05-16 02:00,16,19.65,19.75,19.4,19.45,202
DVN13,2013-05-16 02:30,16,19.4,19.55,19.4,19.45,41
DVN13,2013-05-16 03:00,16,19.5,19.5,19.5,19.5,50
DVN13,2013-05-16 04:00,16,19.55,19.55,19.55,19.55,351
DVN13,2013-05-16 05:00,16,19.5,19.55,19.5,19.55,6
DVN13,2013-05-16 05:30,16,19.5,19.55,19.5,19.55,44
DVN13,2013-05-16 06:30,16,19.55,19.55,19.55,19.55,5
DVN13,2013-05-16 07:00,16,19.6,19.6,19.6,19.6,1
DVN13,2013-05-16 07:30,16,19.6,19.65,19.6,19.65,26
DVN13,2013-05-16 08:00,16,19.7,19.7,19.7,19.7,100
DVN13,2013-05-16 08:30,16,19.7,19.7,19.7,19.7,9
DVN13,2013-05-16 09:00,16,19.8,19.8,19.75,19.8,253
DVN13,2013-05-16 09:30,16,19.8,19.8,19.8,19.8,100
DVN13,2013-05-16 10:00,16,19.8,19.85,19.7,19.75,830
DVN13,2013-05-17 04:00,17,19.6,19.6,19.6,19.6,100
DVN13,2013-05-17 04:30,17,19.45,19.45,19.45,19.45,125
DVN13,2013-05-17 05:00,17,19.45,19.6,19.45,19.6,425
DVN13,2013-05-17 06:00,17,19.6,19.65,19.6,19.65,142
DVN13,2013-05-17 06:30,17,19.65,19.65,19.65,19.65,1
DVN13,2013-05-17 07:00,17,19.6,19.6,19.6,19.6,50
DVN13,2013-05-17 07:30,17,19.6,19.6,19.6,19.6,1
DVN13,2013-05-17 08:00,17,19.65,19.65,19.65,19.65,2
DVN13,2013-05-17 08:30,17,19.6,19.6,19.55,19.55,101
DVN13,2013-05-17 09:30,17,19.55,19.6,19.55,19.6,173
DVN13,2013-05-17 10:00,17,19.6,19.7,19.6,19.65,842
DVN13,2013-05-20 02:00,20,19.45,19.85,19.45,19.65,112
DVN13,2013-05-20 02:30,20,19.75,19.8,19.7,19.7,288
DVN13,2013-05-20 03:00,20,19.7,19.75,19.7,19.75,25
DVN13,2013-05-20 03:30,20,19.75,19.85,19.75,19.85,23
DVN13,2013-05-20 04:00,20,19.75,19.75,19.75,19.75,2
DVN13,2013-05-20 04:30,20,19.85,19.85,19.85,19.85,28
DVN13,2013-05-20 05:00,20,19.85,19.85,19.85,19.85,115
DVN13,2013-05-20 06:00,20,19.9,19.9,19.9,19.9,27
DVN13,2013-05-20 06:30,20,19.95,20,19.95,20,110
DVN13,2013-05-20 07:00,20,20,20,19.95,20,428
DVN13,2013-05-20 07:30,20,20,20.05,20,20.05,66
DVN13,2013-05-20 08:30,20,20,20,19.95,19.95,143
DVN13,2013-05-20 09:00,20,19.95,19.95,19.85,19.85,67
DVN13,2013-05-20 09:30,20,19.85,19.85,19.8,19.8,39
DVN13,2013-05-20 10:00,20,19.75,19.75,19.6,19.65,854
DVN13,2013-05-20 10:30,20,19.65,19.65,19.65,19.65,97
DVN13,2013-05-21 02:30,21,19.85,19.85,19.8,19.85,13
DVN13,2013-05-21 03:30,21,19.85,19.9,19.85,19.9,134
DVN13,2013-05-21 04:00,21,19.95,20.05,19.95,20,131
DVN13,2013-05-21 04:30,21,20.05,20.05,20.05,20.05,103
DVN13,2013-05-21 05:00,21,20.05,20.05,20.05,20.05,461
DVN13,2013-05-21 05:30,21,20.1,20.1,20,20,5
DVN13,2013-05-21 06:00,21,20,20.1,20,20.1,75
DVN13,2013-05-21 06:30,21,20.05,20.05,20.05,20.05,50
DVN13,2013-05-21 07:00,21,20.05,20.05,20,20.05,85
DVN13,2013-05-21 07:30,21,20.05,20.05,19.95,20.05,78
DVN13,2013-05-21 08:00,21,20.05,20.05,19.95,19.95,288
DVN13,2013-05-21 08:30,21,20,20,19.95,19.95,180
DVN13,2013-05-21 09:00,21,19.95,20.1,19.95,20.1,499
DVN13,2013-05-21 09:30,21,20.1,20.2,20.05,20.15,107
DVN13,2013-05-21 10:00,21,20.1,20.1,19.85,19.9,1089
DVN13,2013-05-22 02:00,22,19.75,19.95,19.75,19.9,91
DVN13,2013-05-22 02:30,22,19.9,20,19.85,19.95,70
DVN13,2013-05-22 03:00,22,20,20,19.9,19.9,102
DVN13,2013-05-22 03:30,22,19.95,20,19.85,19.95,64
DVN13,2013-05-22 04:00,22,19.95,19.95,19.95,19.95,7
DVN13,2013-05-22 04:30,22,19.95,19.95,19.9,19.95,199
DVN13,2013-05-22 05:00,22,20,20,19.9,19.9,225
DVN13,2013-05-22 05:30,22,19.9,19.9,19.85,19.85,262
DVN13,2013-05-22 06:00,22,19.9,19.9,19.9,19.9,21
DVN13,2013-05-22 07:00,22,19.85,19.85,19.8,19.8,156
DVN13,2013-05-22 07:30,22,19.8,19.85,19.8,19.85,54
DVN13,2013-05-22 08:00,22,19.85,19.85,19.85,19.85,41
DVN13,2013-05-22 08:30,22,19.85,19.85,19.85,19.85,57
DVN13,2013-05-22 09:00,22,19.8,19.8,19.4,19.5,597
DVN13,2013-05-22 09:30,22,19.45,19.75,19.45,19.7,251
DVN13,2013-05-22 10:00,22,19.75,19.75,19.65,19.7,592
DVN13,2013-05-23 02:00,23,20.75,21,20.45,20.45,454
DVN13,2013-05-23 02:30,23,20.6,20.75,20.55,20.75,197
DVN13,2013-05-23 03:00,23,20.75,21.05,20.75,21.05,266
DVN13,2013-05-23 03:30,23,21.05,21.1,20.95,21,36
DVN13,2013-05-23 04:00,23,20.95,21,20.9,20.95,202
DVN13,2013-05-23 04:30,23,20.85,20.85,20.65,20.65,147
DVN13,2013-05-23 05:00,23,20.65,20.75,20.55,20.75,49
DVN13,2013-05-23 05:30,23,20.75,20.75,20.65,20.65,284
DVN13,2013-05-23 06:00,23,20.65,20.65,20.55,20.65,26
DVN13,2013-05-23 06:30,23,20.75,20.75,20.75,20.75,22
DVN13,2013-05-23 07:00,23,20.8,20.8,20.8,20.8,1
DVN13,2013-05-23 07:30,23,20.85,20.85,20.8,20.85,34
DVN13,2013-05-23 08:00,23,20.9,21,20.9,21,44
DVN13,2013-05-23 08:30,23,20.95,21.1,20.95,21.1,199
DVN13,2013-05-23 09:00,23,21.1,21.1,20.8,20.8,741
DVN13,2013-05-23 09:30,23,20.8,20.95,20.75,20.95,197
DVN13,2013-05-23 10:00,23,20.95,20.95,20.5,20.6,1109
DVN13,2013-05-23 10:30,23,20.65,20.65,20.65,20.65,217
DVN13,2013-05-24 02:00,24,20.6,20.6,20.3,20.3,67
DVN13,2013-05-24 02:30,24,20.35,20.45,20.3,20.3,376
DVN13,2013-05-24 03:00,24,20.35,20.35,20.15,20.15,167
DVN13,2013-05-24 03:30,24,20.15,20.3,20.15,20.3,68
DVN13,2013-05-24 04:00,24,20.3,20.3,20.3,20.3,25
DVN13,2013-05-24 04:30,24,20.45,20.55,20.45,20.5,18
DVN13,2013-05-24 05:00,24,20.45,20.55,20.45,20.55,7
DVN13,2013-05-24 05:30,24,20.5,20.55,20.5,20.55,8
DVN13,2013-05-24 06:00,24,20.65,20.65,20.65,20.65,3
DVN13,2013-05-24 06:30,24,20.65,20.7,20.65,20.65,200
DVN13,2013-05-24 07:00,24,20.65,20.65,20.55,20.55,4
DVN13,2013-05-24 07:30,24,20.55,20.55,20.55,20.55,2
DVN13,2013-05-24 08:00,24,20.6,20.8,20.6,20.8,124
DVN13,2013-05-24 08:30,24,20.75,20.85,20.75,20.85,86
DVN13,2013-05-24 09:00,24,20.9,21,20.9,21,378
DVN13,2013-05-24 09:30,24,20.95,20.95,20.8,20.8,518
DVN13,2013-05-24 10:00,24,20.75,20.8,20.7,20.75,537
DVN13,2013-05-27 02:00,27,20.65,20.65,20.5,20.5,278
DVN13,2013-05-27 02:30,27,20.5,20.5,20.5,20.5,61
DVN13,2013-05-27 04:30,27,20.6,20.6,20.6,20.6,56
DVN13,2013-05-27 05:30,27,20.6,20.6,20.6,20.6,5
DVN13,2013-05-27 06:30,27,20.65,20.65,20.65,20.65,5
DVN13,2013-05-27 07:00,27,20.65,20.65,20.65,20.65,14
DVN13,2013-05-27 07:30,27,20.6,20.6,20.6,20.6,50
DVN13,2013-05-27 08:00,27,20.6,20.65,20.6,20.6,310
DVN13,2013-05-27 09:00,27,20.6,20.6,20.5,20.5,279
DVN13,2013-05-27 09:30,27,20.5,20.5,20.45,20.45,108
DVN13,2013-05-27 10:00,27,20.45,20.5,20.4,20.45,410
DVN13,2013-05-27 10:30,27,20.55,20.55,20.55,20.55,28
DVN13,2013-05-28 02:00,28,20.5,20.55,20.05,20.15,399
DVN13,2013-05-28 02:30,28,20.1,20.1,19.85,20.05,185
DVN13,2013-05-28 03:00,28,20,20,19.95,20,501
DVN13,2013-05-28 03:30,28,20,20,20,20,134
DVN13,2013-05-28 04:00,28,20.05,20.05,20,20,54
DVN13,2013-05-28 04:30,28,20,20,20,20,1
DVN13,2013-05-28 05:00,28,20.05,20.05,20.05,20.05,16
DVN13,2013-05-28 06:00,28,20.1,20.1,20.1,20.1,17
DVN13,2013-05-28 06:30,28,20.1,20.1,20,20,3
DVN13,2013-05-28 07:30,28,20.05,20.1,20.05,20.1,63
DVN13,2013-05-28 08:00,28,20.1,20.1,20.05,20.05,131
DVN13,2013-05-28 08:30,28,20.05,20.05,20,20.05,286
DVN13,2013-05-28 09:00,28,20,20,19.95,19.95,224
DVN13,2013-05-28 09:30,28,19.95,20,19.9,20,84
DVN13,2013-05-28 10:00,28,20.1,20.15,20.1,20.1,231
DVN13,2013-05-28 10:30,28,20.15,20.15,20.15,20.15,1
DVN13,2013-05-29 02:00,29,20.4,20.7,20.4,20.55,412
DVN13,2013-05-29 02:30,29,20.5,20.7,20.5,20.5,128
DVN13,2013-05-29 03:00,29,20.5,20.5,20.35,20.35,181
DVN13,2013-05-29 03:30,29,20.3,20.4,20.25,20.4,368
DVN13,2013-05-29 04:00,29,20.5,20.5,20.4,20.45,5
DVN13,2013-05-29 04:30,29,20.45,20.45,20.4,20.4,14
DVN13,2013-05-29 05:00,29,20.4,20.45,20.35,20.4,11
DVN13,2013-05-29 05:30,29,20.4,20.4,20.4,20.4,9
DVN13,2013-05-29 06:00,29,20.65,20.65,20.6,20.6,132
DVN13,2013-05-29 06:30,29,20.6,20.6,20.6,20.6,11
DVN13,2013-05-29 07:00,29,20.65,20.7,20.65,20.65,277
DVN13,2013-05-29 07:30,29,20.65,20.7,20.6,20.65,425
DVN13,2013-05-29 08:30,29,20.6,20.75,20.6,20.65,976
DVN13,2013-05-29 09:00,29,20.65,20.65,20.5,20.65,353
DVN13,2013-05-29 09:30,29,20.65,20.75,20.65,20.7,67
DVN13,2013-05-29 10:00,29,20.75,20.8,20.7,20.7,741
DVN13,2013-05-30 02:00,30,20.9,21.3,20.7,20.8,305
DVN13,2013-05-30 02:30,30,20.7,20.7,20.65,20.65,31
DVN13,2013-05-30 03:00,30,20.65,20.65,20.45,20.55,152
DVN13,2013-05-30 03:30,30,20.6,20.6,20.6,20.6,124
DVN13,2013-05-30 04:00,30,20.65,20.65,20.65,20.65,59
DVN13,2013-05-30 04:30,30,20.55,20.55,20.55,20.55,339
DVN13,2013-05-30 05:00,30,20.45,20.45,20.45,20.45,2
DVN13,2013-05-30 05:30,30,20.35,20.35,20.35,20.35,5
DVN13,2013-05-30 06:00,30,20.3,20.3,20.1,20.2,176
DVN13,2013-05-30 06:30,30,20.25,20.25,20.2,20.2,62
DVN13,2013-05-30 07:00,30,20.3,20.3,20.3,20.3,100
DVN13,2013-05-30 07:30,30,20.25,20.4,20.25,20.4,79
DVN13,2013-05-30 08:00,30,20.35,20.35,20.35,20.35,18
DVN13,2013-05-30 08:30,30,20.45,20.45,20.35,20.35,10
DVN13,2013-05-30 09:00,30,20.4,20.4,20.4,20.4,11
DVN13,2013-05-30 09:30,30,20.45,20.45,20.4,20.4,107
DVN13,2013-05-30 10:00,30,20.4,20.55,20.35,20.55,416
DVN13,2013-05-30 10:30,30,20.55,20.55,20.55,20.55,20
DVN13,2013-05-31 02:00,31,20.65,20.9,20.65,20.9,302
DVN13,2013-05-31 02:30,31,21,21.2,20.95,20.95,317
DVN13,2013-05-31 03:00,31,20.95,21,20.9,21,27
DVN13,2013-05-31 04:00,31,20.95,21.05,20.95,21.05,109
DVN13,2013-05-31 04:30,31,21.05,21.2,21.05,21.15,359
DVN13,2013-05-31 05:00,31,21.1,21.1,21,21,14
DVN13,2013-05-31 05:30,31,21,21,20.9,20.9,5
DVN13,2013-05-31 06:30,31,20.85,20.85,20.8,20.8,111
DVN13,2013-05-31 07:00,31,20.8,20.8,20.75,20.75,142
DVN13,2013-05-31 07:30,31,20.8,20.8,20.8,20.8,25
DVN13,2013-05-31 08:00,31,20.85,20.85,20.75,20.75,50
DVN13,2013-05-31 08:30,31,20.8,20.8,20.65,20.65,4
DVN13,2013-05-31 09:00,31,20.65,20.8,20.65,20.75,143
DVN13,2013-05-31 09:30,31,20.65,20.65,20.65,20.65,211
DVN13,2013-05-31 10:00,31,20.65,20.8,20.6,20.8,1347
DVN13,2013-05-31 10:30,31,20.85,20.85,20.85,20.85,2
DVN13,2013-06-03 02:00,3,21.25,21.7,21,21.5,556
DVN13,2013-06-03 02:30,3,21.5,21.5,21.3,21.35,204
DVN13,2013-06-03 03:00,3,21.3,21.5,21.3,21.4,147
DVN13,2013-06-03 03:30,3,21.35,21.4,21.3,21.3,297
DVN13,2013-06-03 04:00,3,21.35,21.35,21.1,21.1,388
DVN13,2013-06-03 04:30,3,21,21.05,20.95,20.95,358
DVN13,2013-06-03 05:00,3,20.9,20.9,20.9,20.9,9
DVN13,2013-06-03 05:30,3,20.6,20.6,20.5,20.5,400
DVN13,2013-06-03 06:00,3,20.35,20.45,20.3,20.35,128
DVN13,2013-06-03 06:30,3,20.4,20.5,20.4,20.5,79
DVN13,2013-06-03 07:00,3,20.5,20.6,20.5,20.6,11
DVN13,2013-06-03 07:30,3,20.65,20.7,20.65,20.7,114
DVN13,2013-06-03 08:00,3,20.75,20.85,20.75,20.85,356
DVN13,2013-06-03 08:30,3,20.9,21.05,20.9,21.05,350
DVN13,2013-06-03 09:00,3,21.25,21.25,20.95,21,638
DVN13,2013-06-03 09:30,3,21.05,21.35,21.05,21.2,451
DVN13,2013-06-03 10:00,3,21.25,21.55,21.25,21.55,1973
DVN13,2013-06-03 10:30,3,21.6,21.6,21.6,21.6,5
DVN13,2013-06-04 02:00,4,21.2,21.3,21.15,21.3,310
DVN13,2013-06-04 02:30,4,21.2,21.25,21.15,21.2,173
DVN13,2013-06-04 03:00,4,21.2,21.35,21.2,21.35,210
DVN13,2013-06-04 03:30,4,21.3,21.3,21.25,21.3,333
DVN13,2013-06-04 04:00,4,21.25,21.3,21.25,21.25,253
DVN13,2013-06-04 04:30,4,21.2,21.25,21.15,21.25,38
DVN13,2013-06-04 05:00,4,21.15,21.15,21.15,21.15,67
DVN13,2013-06-04 05:30,4,21.15,21.2,21.15,21.15,202
DVN13,2013-06-04 06:00,4,21.15,21.2,21.15,21.2,113
DVN13,2013-06-04 06:30,4,21.2,21.2,21.15,21.15,80
DVN13,2013-06-04 07:00,4,21.1,21.1,21,21,97
DVN13,2013-06-04 07:30,4,21,21.05,21,21.05,62
DVN13,2013-06-04 08:00,4,21.05,21.1,21.05,21.1,124
DVN13,2013-06-04 08:30,4,21.05,21.05,21.05,21.05,391
DVN13,2013-06-04 09:00,4,21.05,21.1,21,21.05,88
DVN13,2013-06-04 09:30,4,21.05,21.2,21,21.1,304
DVN13,2013-06-04 10:00,4,21.15,21.15,21.1,21.1,895
DVN13,2013-06-05 02:00,5,21.35,21.4,21.25,21.3,126
DVN13,2013-06-05 02:30,5,21.3,21.3,21.2,21.2,194
DVN13,2013-06-05 03:00,5,21.25,21.25,21.2,21.2,104
DVN13,2013-06-05 03:30,5,21.2,21.2,21.1,21.1,104
DVN13,2013-06-05 04:00,5,21.2,21.2,21.2,21.2,2
DVN13,2013-06-05 04:30,5,21.2,21.2,21.2,21.2,106
DVN13,2013-06-05 05:00,5,21.25,21.45,21.25,21.45,364
DVN13,2013-06-05 05:30,5,21.45,21.75,21.45,21.5,464
DVN13,2013-06-05 06:00,5,21.6,21.6,21.55,21.55,201
DVN13,2013-06-05 06:30,5,21.6,21.6,21.6,21.6,75
DVN13,2013-06-05 07:00,5,21.5,21.5,21.35,21.35,247
DVN13,2013-06-05 07:30,5,21.35,21.4,21.35,21.35,72
DVN13,2013-06-05 08:30,5,21.35,21.35,21.35,21.35,368
DVN13,2013-06-05 09:00,5,21.35,21.45,21.35,21.45,302
DVN13,2013-06-05 09:30,5,21.45,21.55,21.4,21.55,357
DVN13,2013-06-05 10:00,5,21.6,21.85,21.5,21.85,741
DVN13,2013-06-05 10:30,5,21.9,21.9,21.9,21.9,15
DVN13,2013-06-06 02:00,6,21.8,21.8,21.65,21.8,852
DVN13,2013-06-06 02:30,6,21.75,21.75,21.7,21.75,578
DVN13,2013-06-06 03:00,6,21.75,21.75,21.7,21.75,374
DVN13,2013-06-06 03:30,6,21.75,21.75,21.7,21.7,314
DVN13,2013-06-06 04:00,6,21.7,21.7,21.7,21.7,20
DVN13,2013-06-06 05:00,6,21.5,21.5,21.5,21.5,7
DVN13,2013-06-06 05:30,6,21.45,21.45,21.35,21.35,349
DVN13,2013-06-06 06:00,6,21.35,21.4,21.35,21.4,684
DVN13,2013-06-06 07:00,6,21.35,21.45,21.35,21.4,39
DVN13,2013-06-06 07:30,6,21.4,21.5,21.4,21.5,196
DVN13,2013-06-06 08:00,6,21.6,21.8,21.6,21.8,117
DVN13,2013-06-06 08:30,6,21.8,21.9,21.75,21.85,964
DVN13,2013-06-06 09:00,6,21.8,21.9,21.75,21.9,95
DVN13,2013-06-06 09:30,6,21.9,22.05,21.9,21.95,261
DVN13,2013-06-06 10:00,6,21.95,22.15,21.95,22.1,547
DVN13,2013-06-06 10:30,6,22.1,22.1,22.1,22.1,5
DVN13,2013-06-07 02:00,7,22.4,22.45,21.9,22,419
DVN13,2013-06-07 02:30,7,22,22,21.9,21.9,313
DVN13,2013-06-07 03:00,7,22.05,22.05,21.85,22.05,109
DVN13,2013-06-07 03:30,7,22.05,22.05,22,22.05,86
DVN13,2013-06-07 04:00,7,22.05,22.05,22.05,22.05,7
DVN13,2013-06-07 04:30,7,21.95,21.95,21.95,21.95,8
DVN13,2013-06-07 05:00,7,22.05,22.05,22,22,7
DVN13,2013-06-07 05:30,7,22.05,22.05,22.05,22.05,3
DVN13,2013-06-07 06:00,7,21.9,21.9,21.85,21.85,3
DVN13,2013-06-07 06:30,7,21.85,21.85,21.8,21.8,3
DVN13,2013-06-07 07:00,7,21.85,21.95,21.85,21.95,10
DVN13,2013-06-07 07:30,7,21.85,21.85,21.55,21.55,207
DVN13,2013-06-07 08:00,7,21.45,21.5,21.25,21.25,240
DVN13,2013-06-07 08:30,7,21.25,21.45,21.25,21.4,452
DVN13,2013-06-07 09:00,7,21.35,21.4,21.05,21.1,1173
DVN13,2013-06-07 09:30,7,21,21.05,20.9,21.05,54
DVN13,2013-06-07 10:00,7,21.05,21.1,21.05,21.1,405
DVN13,2013-06-10 02:00,10,21.3,21.65,21,21.05,147
DVN13,2013-06-10 02:30,10,21.1,21.1,21.1,21.1,93
DVN13,2013-06-10 03:00,10,20.95,20.95,20.8,20.8,7
DVN13,2013-06-10 03:30,10,20.7,20.8,20.7,20.8,9
DVN13,2013-06-10 04:00,10,20.75,20.75,20.6,20.65,264
DVN13,2013-06-10 04:30,10,20.6,20.7,20.45,20.55,152
DVN13,2013-06-10 05:00,10,20.45,20.45,20.45,20.45,175
DVN13,2013-06-10 05:30,10,20.45,20.45,20.45,20.45,6
DVN13,2013-06-10 06:00,10,20.45,20.45,20.45,20.45,16
DVN13,2013-06-10 06:30,10,20.4,20.45,20.4,20.45,71
DVN13,2013-06-10 07:00,10,20.5,20.6,20.4,20.4,230
DVN13,2013-06-10 07:30,10,20.45,20.5,20.35,20.35,302
DVN13,2013-06-10 08:00,10,20.35,20.4,20.35,20.4,439
DVN13,2013-06-10 08:30,10,20.45,20.6,20.45,20.6,93
DVN13,2013-06-10 09:00,10,20.65,20.75,20.65,20.7,111
DVN13,2013-06-10 09:30,10,20.6,20.6,20.5,20.5,156
DVN13,2013-06-10 10:00,10,20.5,20.55,20.4,20.5,910
DVN13,2013-06-10 10:30,10,20.5,20.5,20.5,20.5,26
DVN13,2013-06-11 02:00,11,20.75,20.9,20.6,20.9,377
DVN13,2013-06-11 02:30,11,20.9,21.1,20.9,20.95,442
DVN13,2013-06-11 03:00,11,21,21.05,20.95,21.05,22
DVN13,2013-06-11 03:30,11,21.05,21.05,21,21,13
DVN13,2013-06-11 04:00,11,21.05,21.1,21.05,21.1,72
DVN13,2013-06-11 04:30,11,21.2,21.6,21.2,21.55,304
DVN13,2013-06-11 05:00,11,21.5,21.5,21.45,21.45,281
DVN13,2013-06-11 05:30,11,21.5,21.6,21.5,21.6,76
DVN13,2013-06-11 06:00,11,21.65,21.7,21.65,21.7,67
DVN13,2013-06-11 06:30,11,21.75,21.75,21.6,21.6,17
DVN13,2013-06-11 07:00,11,21.65,21.75,21.6,21.75,29
DVN13,2013-06-11 07:30,11,21.7,21.7,21.6,21.6,50
DVN13,2013-06-11 08:00,11,21.65,21.7,21.65,21.7,6
DVN13,2013-06-11 08:30,11,21.65,21.65,21.55,21.65,235
DVN13,2013-06-11 09:00,11,21.55,21.65,21.5,21.65,216
DVN13,2013-06-11 09:30,11,21.45,21.45,21.4,21.45,72
DVN13,2013-06-12 02:00,12,21.4,21.5,21.35,21.45,208
DVN13,2013-06-12 02:30,12,21.4,21.4,21.3,21.3,27
DVN13,2013-06-12 03:00,12,21.35,21.45,21.35,21.45,21
DVN13,2013-06-12 04:00,12,21.4,21.4,21.4,21.4,15
DVN13,2013-06-12 04:30,12,21.35,21.35,21.35,21.35,13
DVN13,2013-06-12 05:00,12,21.4,21.4,21.25,21.25,68
DVN13,2013-06-12 05:30,12,21.25,21.25,21.25,21.25,2
DVN13,2013-06-12 06:00,12,21.3,21.4,21.2,21.2,11
DVN13,2013-06-12 07:00,12,21.25,21.35,21.25,21.3,80
DVN13,2013-06-12 08:00,12,21.25,21.25,21.2,21.2,88
DVN13,2013-06-12 08:30,12,21.2,21.5,21.2,21.45,209
DVN13,2013-06-12 09:00,12,21.6,21.6,21.55,21.55,241
DVN13,2013-06-12 09:30,12,21.55,21.95,21.5,21.95,225
DVN13,2013-06-12 10:00,12,21.8,21.95,21.75,21.85,518
DVN13,2013-06-13 02:00,13,22.3,23.2,22.3,22.85,1046
DVN13,2013-06-13 02:30,13,22.85,22.85,22.55,22.6,1132
DVN13,2013-06-13 03:00,13,22.6,22.75,22.6,22.75,446
DVN13,2013-06-13 03:30,13,22.75,22.75,22.6,22.65,57
DVN13,2013-06-13 04:00,13,22.65,22.85,22.65,22.65,186
DVN13,2013-06-13 04:30,13,22.65,22.65,22.6,22.6,92
DVN13,2013-06-13 05:00,13,22.55,22.55,22.35,22.35,52
DVN13,2013-06-13 06:00,13,22.3,22.3,22.3,22.3,1
DVN13,2013-06-13 07:00,13,22.35,22.45,22.35,22.45,48
DVN13,2013-06-13 07:30,13,22.45,22.45,22.45,22.45,4
DVN13,2013-06-13 08:00,13,22.25,22.25,22.15,22.15,305
DVN13,2013-06-13 08:30,13,22.15,22.25,22.15,22.25,4
DVN13,2013-06-13 09:00,13,22.1,22.2,22.1,22.15,91
DVN13,2013-06-13 09:30,13,22.15,22.2,22.1,22.2,53
DVN13,2013-06-13 10:00,13,22.25,22.35,22.25,22.35,1021
DVN13,2013-06-14 02:00,14,22.25,22.3,21.95,21.95,187
DVN13,2013-06-14 02:30,14,21.9,21.9,21.8,21.8,127
DVN13,2013-06-14 03:00,14,21.65,21.7,21.65,21.7,57
DVN13,2013-06-14 03:30,14,21.75,21.75,21.65,21.75,93
DVN13,2013-06-14 04:00,14,21.6,21.7,21.55,21.7,90
DVN13,2013-06-14 04:30,14,21.9,21.9,21.9,21.9,1
DVN13,2013-06-14 05:30,14,21.95,22,21.95,22,111
DVN13,2013-06-14 06:00,14,22,22,21.95,21.95,150
DVN13,2013-06-14 06:30,14,21.85,21.9,21.85,21.9,4
DVN13,2013-06-14 08:00,14,21.9,21.9,21.75,21.75,380
DVN13,2013-06-14 08:30,14,21.8,21.9,21.65,21.65,332
DVN13,2013-06-14 09:00,14,21.65,21.65,21.65,21.65,42
DVN13,2013-06-14 09:30,14,21.65,21.85,21.6,21.85,37
DVN13,2013-06-14 10:00,14,21.95,21.95,21.8,21.85,475
DVN13,2013-06-14 10:30,14,22,22,22,22,1
DVN13,2013-06-17 02:00,17,21.4,21.65,21.35,21.6,153
DVN13,2013-06-17 02:30,17,21.55,21.55,21.15,21.25,332
DVN13,2013-06-17 03:00,17,21.3,21.45,21.3,21.45,59
DVN13,2013-06-17 03:30,17,21.45,21.45,21.4,21.4,81
DVN13,2013-06-17 04:00,17,21.35,21.35,21.25,21.3,637
DVN13,2013-06-17 04:30,17,21.25,21.25,21.25,21.25,91
DVN13,2013-06-17 05:00,17,21.25,21.25,21.2,21.2,30
DVN13,2013-06-17 05:30,17,21.15,21.15,21.1,21.15,19
DVN13,2013-06-17 06:00,17,21.1,21.2,21.1,21.2,70
DVN13,2013-06-17 06:30,17,21.15,21.2,21.15,21.2,9
DVN13,2013-06-17 07:00,17,21.25,21.25,21.25,21.25,25
DVN13,2013-06-17 07:30,17,21.3,21.3,21.3,21.3,13
DVN13,2013-06-17 08:00,17,21.35,21.35,21.3,21.3,404
DVN13,2013-06-17 08:30,17,21.25,21.25,21.2,21.25,441
DVN13,2013-06-17 09:00,17,21.25,21.3,21.2,21.3,42
DVN13,2013-06-17 09:30,17,21.2,21.3,21.2,21.25,29
DVN13,2013-06-17 10:00,17,21.4,21.6,21.4,21.6,1172
DVN13,2013-06-18 02:00,18,21.75,21.85,21.7,21.8,157
DVN13,2013-06-18 02:30,18,21.85,21.85,21.65,21.65,86
DVN13,2013-06-18 03:00,18,21.7,21.75,21.65,21.65,58
DVN13,2013-06-18 03:30,18,21.7,21.75,21.65,21.75,25
DVN13,2013-06-18 04:00,18,21.8,21.8,21.65,21.65,20
DVN13,2013-06-18 04:30,18,21.65,21.65,21.45,21.45,21
DVN13,2013-06-18 06:00,18,21.55,21.55,21.5,21.5,22
DVN13,2013-06-18 06:30,18,21.6,21.6,21.6,21.6,10
DVN13,2013-06-18 07:00,18,21.55,21.55,21.55,21.55,102
DVN13,2013-06-18 07:30,18,21.45,21.6,21.45,21.6,20
DVN13,2013-06-18 08:00,18,21.6,21.7,21.6,21.7,104
DVN13,2013-06-18 09:00,18,21.7,21.7,21.5,21.5,45
DVN13,2013-06-18 09:30,18,21.5,21.6,21.45,21.45,14
DVN13,2013-06-18 10:00,18,21.45,21.6,21.45,21.6,368
DVN13,2013-06-18 10:30,18,21.15,21.15,21.15,21.15,4
DVN13,2013-06-19 02:00,19,21.5,21.7,21.45,21.7,189
DVN13,2013-06-19 02:30,19,21.8,21.85,21.65,21.7,421
DVN13,2013-06-19 03:00,19,21.75,21.8,21.65,21.65,328
DVN13,2013-06-19 03:30,19,21.65,21.65,21.4,21.4,96
DVN13,2013-06-19 04:00,19,21.4,21.4,21.15,21.2,1292
DVN13,2013-06-19 04:30,19,21.2,21.2,21.05,21.1,344
DVN13,2013-06-19 05:00,19,21.15,21.15,21.05,21.1,59
DVN13,2013-06-19 05:30,19,21.05,21.2,21.05,21.15,133
DVN13,2013-06-19 06:00,19,21.15,21.45,21.15,21.45,124
DVN13,2013-06-19 06:30,19,21.4,21.55,21.4,21.4,98
DVN13,2013-06-19 07:00,19,21.3,21.3,21.2,21.2,235
DVN13,2013-06-19 07:30,19,21.2,21.25,21.2,21.2,30
DVN13,2013-06-19 08:00,19,21.2,21.3,21.15,21.3,205
DVN13,2013-06-19 08:30,19,21.3,21.35,21.3,21.35,38
DVN13,2013-06-19 09:00,19,21.35,21.35,21.1,21.1,498
DVN13,2013-06-19 09:30,19,21.15,21.15,21.1,21.15,253
DVN13,2013-06-19 10:00,19,21.15,21.2,21.05,21.05,351
DVN13,2013-06-19 10:30,19,21,21,21,21,7
DVN13,2013-06-20 02:00,20,21.75,21.95,21.4,21.4,298
DVN13,2013-06-20 02:30,20,21.4,21.6,21.4,21.6,581
DVN13,2013-06-20 03:00,20,21.55,21.95,21.55,21.7,258
DVN13,2013-06-20 03:30,20,21.85,21.85,21.8,21.85,37
DVN13,2013-06-20 04:00,20,21.85,21.9,21.7,21.75,302
DVN13,2013-06-20 04:30,20,21.8,22.3,21.8,22.3,181
DVN13,2013-06-20 05:00,20,22.3,22.45,22.3,22.45,1069
DVN13,2013-06-20 05:30,20,22.4,22.45,22.35,22.45,870
DVN13,2013-06-20 06:00,20,22.4,22.45,22.35,22.35,502
DVN13,2013-06-20 06:30,20,22.35,22.4,22.35,22.4,107
DVN13,2013-06-20 07:00,20,22.3,22.35,22.25,22.25,478
DVN13,2013-06-20 07:30,20,22.25,22.4,22.25,22.4,856
DVN13,2013-06-20 08:00,20,22.45,22.55,22.45,22.45,549
DVN13,2013-06-20 08:30,20,22.55,22.6,22.35,22.45,326
DVN13,2013-06-20 09:00,20,22.4,22.9,22.35,22.9,738
DVN13,2013-06-20 09:30,20,22.75,23.25,22.75,23.05,296
DVN13,2013-06-20 10:00,20,23.1,23.4,23.1,23.3,1201
DVN13,2013-06-20 10:30,20,23.3,23.3,23.3,23.3,50
DVN13,2013-06-21 02:00,21,22.9,23.1,22.8,23,156
DVN13,2013-06-21 02:30,21,23,23.1,22.9,23.05,135
DVN13,2013-06-21 03:00,21,23.15,23.15,23.15,23.15,101
DVN13,2013-06-21 03:30,21,23.2,23.2,23.2,23.2,225
DVN13,2013-06-21 04:00,21,23.1,23.1,22.95,22.95,330
DVN13,2013-06-21 04:30,21,22.95,22.95,22.55,22.55,241
DVN13,2013-06-21 05:00,21,22.6,22.65,22.5,22.65,21
DVN13,2013-06-21 06:00,21,22.6,22.65,22.6,22.65,38
DVN13,2013-06-21 06:30,21,22.7,22.7,22.65,22.65,20
DVN13,2013-06-21 07:00,21,22.65,22.75,22.6,22.75,2625
DVN13,2013-06-21 07:30,21,22.8,23,22.8,23,233
DVN13,2013-06-21 08:00,21,23.05,23.1,23,23.1,1230
DVN13,2013-06-21 08:30,21,23.15,23.2,23.15,23.2,272
DVN13,2013-06-21 09:00,21,23.3,23.5,23.3,23.5,193
DVN13,2013-06-21 09:30,21,23.45,23.8,23.45,23.6,484
DVN13,2013-06-21 10:00,21,23.6,24,23.55,24,545
DVN13,2013-06-24 02:00,24,23.85,24,23.75,24,234
DVN13,2013-06-24 02:30,24,23.95,24.25,23.95,24.1,479
DVN13,2013-06-24 03:00,24,24.1,24.75,24.1,24.75,224
DVN13,2013-06-24 03:30,24,24.85,25.15,24.75,24.85,628
DVN13,2013-06-24 04:00,24,24.75,25.1,24.65,24.7,539
DVN13,2013-06-24 04:30,24,24.6,24.6,24.35,24.6,311
DVN13,2013-06-24 05:00,24,24.6,24.7,24.5,24.7,125
DVN13,2013-06-24 05:30,24,24.7,24.95,24.7,24.9,485
DVN13,2013-06-24 06:00,24,24.9,24.95,24.8,24.8,20
DVN13,2013-06-24 06:30,24,25.15,25.15,24.9,24.9,23
DVN13,2013-06-24 07:00,24,24.9,24.95,24.8,24.85,170
DVN13,2013-06-24 07:30,24,24.9,24.9,24.7,24.7,437
DVN13,2013-06-24 08:00,24,24.75,24.75,24.7,24.75,4
DVN13,2013-06-24 08:30,24,24.8,25,24.75,24.85,219
DVN13,2013-06-24 09:00,24,24.9,24.9,24.7,24.75,1020
DVN13,2013-06-24 09:30,24,24.75,24.75,24.4,24.4,628
DVN13,2013-06-24 10:00,24,24.45,24.85,24.35,24.85,880
DVN13,2013-06-24 10:30,24,24.75,24.75,24.75,24.75,2
DVN13,2013-06-25 02:00,25,24.05,24.2,23.7,24,424
DVN13,2013-06-25 02:30,25,24.05,24.1,24,24.05,201
DVN13,2013-06-25 03:00,25,24.05,24.05,23.75,23.75,21
DVN13,2013-06-25 03:30,25,23.65,23.8,23.65,23.8,1249
DVN13,2013-06-25 04:00,25,23.8,23.8,23.75,23.8,121
DVN13,2013-06-25 04:30,25,23.8,23.8,23.75,23.75,141
DVN13,2013-06-25 05:00,25,23.8,23.8,23.8,23.8,1
DVN13,2013-06-25 05:30,25,23.85,24,23.8,23.95,174
DVN13,2013-06-25 06:00,25,23.95,23.95,23.8,23.8,141
DVN13,2013-06-25 06:30,25,23.8,23.85,23.75,23.75,6
DVN13,2013-06-25 07:00,25,23.85,23.85,23.75,23.75,7
DVN13,2013-06-25 07:30,25,23.75,23.8,23.75,23.8,12
DVN13,2013-06-25 08:00,25,23.8,23.8,23.55,23.55,202
DVN13,2013-06-25 08:30,25,23.6,23.95,23.6,23.9,534
DVN13,2013-06-25 09:00,25,24.05,24.25,24,24.15,108
DVN13,2013-06-25 09:30,25,24.1,24.15,24,24,361
DVN13,2013-06-25 10:00,25,24.05,24.15,23.95,24.05,517
DVN13,2013-06-26 02:00,26,23.95,24.25,23.6,23.6,283
DVN13,2013-06-26 02:30,26,23.6,23.6,23.15,23.15,160
DVN13,2013-06-26 03:00,26,23.05,23.05,22.75,22.75,159
DVN13,2013-06-26 03:30,26,22.85,23.15,22.7,23.15,695
DVN13,2013-06-26 04:00,26,23.1,23.1,22.95,22.95,197
DVN13,2013-06-26 04:30,26,22.95,22.95,22.9,22.9,301
DVN13,2013-06-26 05:00,26,22.8,22.85,22.8,22.85,256
DVN13,2013-06-26 05:30,26,22.8,22.85,22.8,22.85,400
DVN13,2013-06-26 06:00,26,22.8,22.8,22.8,22.8,21
DVN13,2013-06-26 07:00,26,22.8,22.95,22.8,22.8,48
DVN13,2013-06-26 07:30,26,22.85,23.1,22.85,23,258
DVN13,2013-06-26 08:00,26,22.85,22.9,22.85,22.9,10
DVN13,2013-06-26 08:30,26,22.95,23.15,22.95,23,797
DVN13,2013-06-26 09:00,26,23,23.05,22.95,23,137
DVN13,2013-06-26 09:30,26,23,23.2,23,23.05,137
DVN13,2013-06-26 10:00,26,23.1,23.2,23.05,23.2,789
DVN13,2013-06-26 10:30,26,23.1,23.1,23.1,23.1,5
DVN13,2013-06-27 02:00,27,23.2,23.45,22.95,23,284
DVN13,2013-06-27 02:30,27,23.05,23.1,22.95,23,153
DVN13,2013-06-27 03:00,27,23,23,22.8,22.9,239
DVN13,2013-06-27 03:30,27,22.9,22.95,22.8,22.9,122
DVN13,2013-06-27 04:00,27,22.9,22.9,22.85,22.85,118
DVN13,2013-06-27 04:30,27,22.85,22.9,22.8,22.8,8
DVN13,2013-06-27 06:30,27,22.75,22.75,22.75,22.75,59
DVN13,2013-06-27 07:00,27,22.7,22.7,22.7,22.7,4
DVN13,2013-06-27 07:30,27,22.65,22.65,22.6,22.65,69
DVN13,2013-06-27 08:00,27,22.6,22.65,22.55,22.65,181
DVN13,2013-06-27 08:30,27,22.65,22.7,22.55,22.55,494
DVN13,2013-06-27 09:00,27,22.5,22.6,22.5,22.5,327
DVN13,2013-06-27 09:30,27,22.45,22.45,22.25,22.3,147
DVN13,2013-06-27 10:00,27,22.35,22.45,22.35,22.45,98
DVN13,2013-06-28 02:00,28,22.25,22.4,22.1,22.3,183
DVN13,2013-06-28 02:30,28,22.4,22.5,22.4,22.45,33
DVN13,2013-06-28 03:00,28,22.55,22.65,22.55,22.65,26
DVN13,2013-06-28 03:30,28,22.65,22.65,22.35,22.5,83
DVN13,2013-06-28 04:00,28,22.65,22.65,22.55,22.55,82
DVN13,2013-06-28 04:30,28,22.5,22.8,22.45,22.75,181
DVN13,2013-06-28 05:00,28,22.8,22.9,22.75,22.85,245
DVN13,2013-06-28 05:30,28,22.9,22.9,22.8,22.85,11
DVN13,2013-06-28 06:00,28,22.8,22.8,22.7,22.75,10
DVN13,2013-06-28 06:30,28,22.65,22.65,22.65,22.65,3
DVN13,2013-06-28 07:00,28,22.55,22.95,22.5,22.75,191
DVN13,2013-06-28 07:30,28,22.95,22.95,22.95,22.95,1
DVN13,2013-06-28 08:00,28,22.85,22.95,22.85,22.95,4
DVN13,2013-06-28 08:30,28,22.95,23.1,22.9,23.1,120
DVN13,2013-06-28 09:00,28,23.05,23.3,23,23.1,432
DVN13,2013-06-28 09:30,28,23.05,23.05,22.6,22.6,257
DVN13,2013-06-28 10:00,28,22.5,22.8,22.35,22.8,401
DVN13,2013-06-28 10:30,28,22.6,22.6,22.6,22.6,42
DVN13,2013-07-01 02:00,1,22.15,22.85,22.15,22.45,104
DVN13,2013-07-01 02:30,1,22.55,22.75,22.55,22.6,25
DVN13,2013-07-01 03:00,1,22.7,23.05,22.7,23.05,183
DVN13,2013-07-01 03:30,1,22.95,22.95,22.8,22.95,78
DVN13,2013-07-01 04:00,1,22.85,22.85,22.85,22.85,4
DVN13,2013-07-01 04:30,1,22.65,22.65,22.4,22.4,80
DVN13,2013-07-01 05:00,1,22.4,22.45,22.3,22.4,414
DVN13,2013-07-01 05:30,1,22.4,22.4,22.3,22.4,107
DVN13,2013-07-01 06:00,1,22.4,22.4,22.35,22.35,3
DVN13,2013-07-01 06:30,1,22.4,22.4,22.4,22.4,1
DVN13,2013-07-01 07:00,1,22.35,22.4,22.35,22.4,12
DVN13,2013-07-01 07:30,1,22.35,22.4,22.35,22.35,7
DVN13,2013-07-01 08:00,1,22.3,22.3,22.25,22.3,83
DVN13,2013-07-01 08:30,1,22.2,22.2,22.1,22.1,227
DVN13,2013-07-01 09:00,1,22.05,22.1,21.9,22.1,660
DVN13,2013-07-01 09:30,1,22.05,22.15,22.05,22.15,346
DVN13,2013-07-01 10:00,1,22.15,22.25,22.1,22.2,352
DVN13,2013-07-01 10:30,1,22.25,22.25,22.25,22.25,48
DVN13,2013-07-02 02:00,2,21.95,22.45,21.95,22.4,40
DVN13,2013-07-02 02:30,2,22.3,22.4,22.25,22.3,107
DVN13,2013-07-02 03:00,2,22.55,22.65,22.5,22.6,15
DVN13,2013-07-02 03:30,2,22.6,22.6,22.4,22.4,25
DVN13,2013-07-02 04:00,2,22.4,22.45,22.4,22.45,9
DVN13,2013-07-02 04:30,2,22.45,22.55,22.45,22.5,126
DVN13,2013-07-02 05:00,2,22.5,22.5,22.3,22.3,19
DVN13,2013-07-02 05:30,2,22.3,22.3,22.3,22.3,94
DVN13,2013-07-02 06:00,2,22.3,22.3,22.2,22.25,10
DVN13,2013-07-02 06:30,2,22.25,22.3,22.2,22.3,117
DVN13,2013-07-02 07:00,2,22.3,22.5,22.25,22.4,400
DVN13,2013-07-02 07:30,2,22.5,22.5,22.4,22.5,37
DVN13,2013-07-02 08:00,2,22.55,22.55,22.4,22.4,212
DVN13,2013-07-02 08:30,2,22.45,22.45,22.25,22.25,17
DVN13,2013-07-02 09:00,2,22.25,22.4,22.15,22.35,41
DVN13,2013-07-02 09:30,2,22.3,22.3,22.25,22.3,22
DVN13,2013-07-02 10:00,2,22.25,22.4,22.2,22.25,127
DVN13,2013-07-02 10:30,2,22.35,22.35,22.35,22.35,13
DVN13,2013-07-03 02:00,3,22.5,23.45,22.5,23.45,586
DVN13,2013-07-03 02:30,3,23.5,24,23.5,23.95,845
DVN13,2013-07-03 03:00,3,23.95,24.15,23.5,23.55,1287
DVN13,2013-07-03 03:30,3,23.5,23.65,23.5,23.6,143
DVN13,2013-07-03 04:00,3,23.65,23.65,23.35,23.4,242
DVN13,2013-07-03 04:30,3,23.45,23.55,23.45,23.55,45
DVN13,2013-07-03 05:00,3,23.55,23.55,23.55,23.55,30
DVN13,2013-07-03 05:30,3,23.6,23.65,23.6,23.6,25
DVN13,2013-07-03 06:00,3,23.7,23.7,23.5,23.55,211
DVN13,2013-07-03 06:30,3,23.5,23.55,23.45,23.45,221
DVN13,2013-07-03 07:00,3,23.45,23.55,23.4,23.4,108
DVN13,2013-07-03 07:30,3,23.4,23.45,23.35,23.4,68
DVN13,2013-07-03 08:00,3,23.4,23.45,23.35,23.45,130
DVN13,2013-07-03 08:30,3,23.35,23.4,23.3,23.4,122
DVN13,2013-07-03 09:00,3,23.4,23.5,23.4,23.5,147
DVN13,2013-07-03 09:30,3,23.4,23.4,23.35,23.4,497
DVN13,2013-07-03 10:00,3,23.4,23.4,23,23.1,849
DVN13,2013-07-03 10:30,3,23,23,23,23,2
DVN13,2013-07-04 02:00,4,22.9,22.9,22.15,22.15,292
DVN13,2013-07-04 02:30,4,22.15,22.2,22.15,22.2,38
DVN13,2013-07-04 03:00,4,22.2,22.35,22.15,22.35,470
DVN13,2013-07-04 04:00,4,22.25,22.25,22.2,22.2,52
DVN13,2013-07-04 04:30,4,22.25,22.25,22.25,22.25,6
DVN13,2013-07-04 05:00,4,22.25,22.25,22.25,22.25,7
DVN13,2013-07-04 06:00,4,22.2,22.2,22.15,22.2,45
DVN13,2013-07-04 06:30,4,22.2,22.2,22.15,22.2,110
DVN13,2013-07-04 07:00,4,22.2,22.2,22.05,22.05,50
DVN13,2013-07-04 07:30,4,22,22.05,21.5,21.55,530
DVN13,2013-07-04 08:00,4,21.5,21.7,21.45,21.65,235
DVN13,2013-07-04 08:30,4,21.65,21.65,21.4,21.45,321
DVN13,2013-07-04 09:00,4,21.45,21.55,21.45,21.5,109
DVN13,2013-07-04 09:30,4,21.45,21.5,21.45,21.45,31
DVN13,2013-07-04 10:00,4,21.45,21.65,21.45,21.6,571
DVN13,2013-07-04 10:30,4,21.6,21.6,21.6,21.6,69
DVN13,2013-07-05 02:00,5,21.6,21.6,21.25,21.45,424
DVN13,2013-07-05 02:30,5,21.6,21.7,21.5,21.7,199
DVN13,2013-07-05 03:00,5,21.6,21.75,21.5,21.75,59
DVN13,2013-07-05 03:30,5,21.7,21.85,21.7,21.85,59
DVN13,2013-07-05 04:00,5,21.85,21.9,21.8,21.9,44
DVN13,2013-07-05 05:30,5,21.9,21.9,21.9,21.9,50
DVN13,2013-07-05 06:30,5,21.85,21.9,21.8,21.8,28
DVN13,2013-07-05 07:00,5,21.9,21.95,21.85,21.95,57
DVN13,2013-07-05 07:30,5,21.8,21.8,21.5,21.8,136
DVN13,2013-07-05 08:00,5,21.8,22.35,21.8,22.1,123
DVN13,2013-07-05 08:30,5,22.1,22.15,22,22.05,6
DVN13,2013-07-05 09:00,5,22.15,22.6,22.15,22.5,55
DVN13,2013-07-05 09:30,5,22.45,22.65,22.35,22.35,229
DVN13,2013-07-05 10:00,5,22.45,22.75,22.4,22.65,383
DVN13,2013-07-05 10:30,5,22.65,22.65,22.65,22.65,1
DVN13,2013-07-08 02:00,8,22.1,22.15,22.05,22.05,212
DVN13,2013-07-08 02:30,8,22,22,21.8,21.9,128
DVN13,2013-07-08 03:00,8,21.9,22,21.9,22,108
DVN13,2013-07-08 03:30,8,22,22,21.9,21.9,8
DVN13,2013-07-08 04:00,8,21.85,21.85,21.6,21.6,347
DVN13,2013-07-08 04:30,8,21.65,21.65,21.65,21.65,52
DVN13,2013-07-08 05:00,8,21.65,21.75,21.65,21.75,115
DVN13,2013-07-08 05:30,8,21.75,21.75,21.65,21.75,304
DVN13,2013-07-08 06:00,8,21.8,21.85,21.75,21.8,141
DVN13,2013-07-08 06:30,8,21.85,21.85,21.65,21.65,204
DVN13,2013-07-08 07:00,8,21.6,21.7,21.55,21.6,406
DVN13,2013-07-08 07:30,8,21.6,21.65,21.55,21.6,168
DVN13,2013-07-08 08:00,8,21.6,21.8,21.5,21.75,548
DVN13,2013-07-08 08:30,8,21.7,21.8,21.6,21.65,322
DVN13,2013-07-08 09:00,8,21.6,21.65,21.45,21.65,251
DVN13,2013-07-08 09:30,8,21.65,21.75,21.6,21.7,165
DVN13,2013-07-08 10:00,8,21.7,21.9,21.65,21.8,458
DVN13,2013-07-08 10:30,8,21.95,21.95,21.95,21.95,56
DVN13,2013-07-09 02:00,9,21.4,21.4,21.3,21.35,51
DVN13,2013-07-09 02:30,9,21.35,21.4,21.2,21.35,242
DVN13,2013-07-09 03:00,9,21.35,21.35,21.25,21.3,126
DVN13,2013-07-09 03:30,9,21.35,21.35,21.2,21.25,205
DVN13,2013-07-09 04:00,9,21.3,21.4,21.25,21.3,367
DVN13,2013-07-09 04:30,9,21.3,21.35,21.25,21.3,132
DVN13,2013-07-09 05:00,9,21.3,21.5,21.3,21.45,352
DVN13,2013-07-09 05:30,9,21.45,21.6,21.4,21.55,187
DVN13,2013-07-09 06:00,9,21.55,21.6,21.5,21.55,125
DVN13,2013-07-09 06:30,9,21.55,21.55,21.4,21.45,221
DVN13,2013-07-09 07:00,9,21.4,21.5,21.4,21.4,132
DVN13,2013-07-09 07:30,9,21.4,21.45,21.2,21.2,544
DVN13,2013-07-09 08:00,9,21.25,21.25,21.2,21.25,159
DVN13,2013-07-09 08:30,9,21.25,21.25,21.2,21.25,725
DVN13,2013-07-09 09:00,9,21.25,21.35,21.25,21.35,1040
DVN13,2013-07-09 09:30,9,21.4,21.4,21.15,21.15,24
DVN13,2013-07-09 10:00,9,21.15,21.2,21.05,21.1,129
DVN13,2013-07-09 10:30,9,21.2,21.2,21.2,21.2,12
DVN13,2013-07-10 02:00,10,21.05,21.05,20.8,20.85,156
DVN13,2013-07-10 02:30,10,20.8,20.95,20.8,20.95,29
DVN13,2013-07-10 03:00,10,21,21.1,21,21.05,157
DVN13,2013-07-10 03:30,10,21.2,21.5,21.2,21.35,112
DVN13,2013-07-10 04:00,10,21.35,21.35,21.25,21.25,125
DVN13,2013-07-10 05:00,10,21.3,21.3,21.25,21.25,9
DVN13,2013-07-10 05:30,10,21.3,21.35,21.25,21.25,20
DVN13,2013-07-10 06:00,10,21.3,21.3,21.3,21.3,3
DVN13,2013-07-10 06:30,10,21.25,21.25,21.15,21.15,115
DVN13,2013-07-10 07:00,10,21.2,21.25,21.2,21.25,14
DVN13,2013-07-10 07:30,10,21.25,21.25,21.2,21.2,60
DVN13,2013-07-10 08:00,10,21.25,21.25,21.2,21.2,67
DVN13,2013-07-10 08:30,10,21.2,21.2,21.1,21.1,197
DVN13,2013-07-10 09:00,10,21.05,21.2,21,21.15,176
DVN13,2013-07-10 09:30,10,21.15,21.15,21,21,659
DVN13,2013-07-10 10:00,10,21.05,21.1,21,21,238
DVN13,2013-07-11 02:00,11,20.4,20.4,19.95,19.95,461
DVN13,2013-07-11 02:30,11,19.95,20.15,19.95,20.15,160
DVN13,2013-07-11 03:00,11,20.05,20.2,20.05,20.15,89
DVN13,2013-07-11 03:30,11,20.1,20.1,20.05,20.05,32
DVN13,2013-07-11 04:00,11,20,20.2,19.95,20.2,454
DVN13,2013-07-11 04:30,11,20.2,20.2,19.9,20.05,271
DVN13,2013-07-11 05:00,11,20,20.05,20,20.05,22
DVN13,2013-07-11 05:30,11,20.05,20.1,19.95,20,147
DVN13,2013-07-11 06:00,11,20,20,19.95,20,278
DVN13,2013-07-11 06:30,11,19.95,19.95,19.9,19.9,55
DVN13,2013-07-11 07:00,11,19.9,19.95,19.75,19.85,310
DVN13,2013-07-11 07:30,11,19.9,20,19.9,20,85
DVN13,2013-07-11 08:00,11,19.9,20,19.9,19.9,310
DVN13,2013-07-11 08:30,11,19.9,20.1,19.9,20,471
DVN13,2013-07-11 09:00,11,20,20.1,20,20.05,348
DVN13,2013-07-11 09:30,11,20.05,20.1,19.95,19.95,222
DVN13,2013-07-11 10:00,11,19.95,20,19.9,19.9,386
DVN13,2013-07-12 02:00,12,19.7,19.7,19.5,19.5,191
DVN13,2013-07-12 02:30,12,19.45,19.55,19.4,19.55,281
DVN13,2013-07-12 03:00,12,19.5,19.5,19.4,19.4,158
DVN13,2013-07-12 04:00,12,19.4,19.5,19.4,19.45,262
DVN13,2013-07-12 04:30,12,19.45,19.5,19.4,19.4,72
DVN13,2013-07-12 05:00,12,19.4,19.5,19.4,19.45,158
DVN13,2013-07-12 05:30,12,19.4,19.4,19.4,19.4,1
DVN13,2013-07-12 06:00,12,19.4,19.45,19.4,19.4,225
DVN13,2013-07-12 06:30,12,19.4,19.5,19.4,19.45,233
DVN13,2013-07-12 07:00,12,19.5,19.55,19.45,19.45,358
DVN13,2013-07-12 07:30,12,19.45,19.5,19.45,19.45,337
DVN13,2013-07-12 08:00,12,19.5,19.65,19.5,19.65,1775
DVN13,2013-07-12 08:30,12,19.65,19.85,19.65,19.85,1254
DVN13,2013-07-12 09:00,12,19.8,19.85,19.8,19.8,139
DVN13,2013-07-12 09:30,12,19.8,19.8,19.8,19.8,183
DVN13,2013-07-12 10:00,12,19.75,20,19.75,19.95,1721
DVN13,2013-07-12 10:30,12,19.9,19.9,19.9,19.9,100
DVN13,2013-07-15 02:00,15,19.5,19.5,19.35,19.4,234
DVN13,2013-07-15 02:30,15,19.35,19.35,19.25,19.25,233
DVN13,2013-07-15 03:00,15,19.2,19.25,19.2,19.2,247
DVN13,2013-07-15 03:30,15,19.25,19.3,19.25,19.3,225
DVN13,2013-07-15 04:00,15,19.3,19.4,19.3,19.4,53
DVN13,2013-07-15 04:30,15,19.35,19.6,19.35,19.55,248
DVN13,2013-07-15 05:00,15,19.55,19.6,19.55,19.55,15
DVN13,2013-07-15 05:30,15,19.5,19.65,19.5,19.6,161
DVN13,2013-07-15 06:00,15,19.55,19.55,19.55,19.55,140
DVN13,2013-07-15 06:30,15,19.5,19.55,19.5,19.55,122
DVN13,2013-07-15 07:00,15,19.5,19.5,19.45,19.45,56
DVN13,2013-07-15 07:30,15,19.45,19.55,19.45,19.5,115
DVN13,2013-07-15 08:00,15,19.55,19.55,19.45,19.45,84
DVN13,2013-07-15 08:30,15,19.45,19.55,19.4,19.4,181
DVN13,2013-07-15 09:00,15,19.45,19.45,19.4,19.4,56
DVN13,2013-07-15 09:30,15,19.5,19.5,19.4,19.4,317
DVN13,2013-07-15 10:00,15,19.4,19.4,19.3,19.35,658
DVN13,2013-07-16 02:00,16,19.25,19.25,19.05,19.25,100
DVN13,2013-07-16 02:30,16,19.35,19.45,19.2,19.4,383
DVN13,2013-07-16 03:00,16,19.45,19.5,19.3,19.4,801
DVN13,2013-07-16 03:30,16,19.35,19.4,19.35,19.35,57
DVN13,2013-07-16 04:00,16,19.3,19.35,19.15,19.2,119
DVN13,2013-07-16 04:30,16,19.15,19.15,19.15,19.15,26
DVN13,2013-07-16 05:00,16,19.1,19.1,19.1,19.1,104
DVN13,2013-07-16 05:30,16,19.2,19.2,19.15,19.2,210
DVN13,2013-07-16 06:00,16,19.15,19.15,19.15,19.15,43
DVN13,2013-07-16 06:30,16,19.15,19.2,19.15,19.2,131
DVN13,2013-07-16 07:00,16,19.25,19.3,19.25,19.3,406
DVN13,2013-07-16 07:30,16,19.3,19.35,19.2,19.3,1107
DVN13,2013-07-16 08:00,16,19.3,19.3,19.25,19.25,617
DVN13,2013-07-16 08:30,16,19.25,19.3,19.25,19.25,664
DVN13,2013-07-16 09:00,16,19.15,19.15,19.05,19.05,391
DVN13,2013-07-16 09:30,16,19.05,19.2,19.05,19.2,441
DVN13,2013-07-16 10:00,16,19.25,19.3,19.2,19.2,2283
DVN13,2013-07-16 10:30,16,19.2,19.2,19.2,19.2,220
DVN13,2013-07-17 02:00,17,19.1,19.1,18.95,18.95,28
DVN13,2013-07-17 02:30,17,18.8,18.95,18.8,18.8,117
DVN13,2013-07-17 03:00,17,18.8,19,18.8,19,118
DVN13,2013-07-17 03:30,17,19.1,19.35,19.1,19.3,1094
DVN13,2013-07-17 04:00,17,19.3,19.85,19.3,19.85,1938
DVN13,2013-07-17 04:30,17,19.85,19.9,19.85,19.85,1324