DVM19,2018-10-19 10:00,19,18.6,18.6,18.6,18.6,1
DVM19,2018-10-23 04:00,23,18.65,18.65,18.65,18.65,100
DVM19,2018-10-25 07:30,25,18.6,18.6,18.6,18.6,46
DVM19,2018-10-25 08:30,25,18.65,18.65,18.65,18.65,141
DVM19,2018-10-25 09:00,25,18.65,18.65,18.65,18.65,21
DVM19,2018-10-25 09:30,25,18.65,18.7,18.65,18.7,250
DVM19,2018-10-29 10:00,29,19.2,19.2,19.2,19.2,200
DVM19,2018-10-29 13:30,29,19.3,19.3,19.3,19.3,20
DVM19,2018-10-29 14:30,29,19.4,19.4,19.4,19.4,20
DVM19,2018-10-30 08:00,30,19.25,19.25,19.25,19.25,11
DVM19,2018-10-30 08:30,30,19.25,19.25,19.25,19.25,20
DVM19,2018-10-31 03:00,31,18.95,19.05,18.95,19.05,400
DVM19,2018-10-31 06:00,31,19,19,19,19,1
DVM19,2018-10-31 11:00,31,18.9,18.9,18.8,18.8,20
DVM19,2018-11-02 10:30,2,18.85,18.85,18.85,18.85,200
DVM19,2018-11-08 02:00,8,18.15,18.15,18.15,18.15,200
DVM19,2018-11-08 08:30,8,18.1,18.1,18.1,18.1,1
DVM19,2018-11-09 12:30,9,18.25,18.25,18.25,18.25,1
DVM19,2018-11-12 09:30,12,18.3,18.3,18.3,18.3,1
DVM19,2018-11-13 03:30,13,18.35,18.35,18.35,18.35,40
DVM19,2018-11-13 09:00,13,18.35,18.35,18.35,18.35,1
DVM19,2018-11-15 09:30,15,18.65,18.65,18.65,18.65,200
DVM19,2018-11-15 12:00,15,18.75,18.75,18.75,18.75,1
DVM19,2018-11-16 07:00,16,18.7,18.7,18.7,18.7,1
DVM19,2018-11-19 07:30,19,18.35,18.35,18.35,18.35,35
DVM19,2018-11-19 09:00,19,18.45,18.45,18.45,18.45,1
DVM19,2018-11-19 10:30,19,18.5,18.55,18.5,18.55,40
DVM19,2018-11-19 11:00,19,18.6,18.65,18.6,18.65,40
DVM19,2018-11-19 14:30,19,18.7,18.7,18.7,18.7,20
DVM19,2018-11-20 06:00,20,18.65,18.65,18.65,18.65,7
DVM19,2018-11-20 06:30,20,18.7,18.7,18.7,18.7,40
DVM19,2018-11-20 07:30,20,18.75,18.75,18.75,18.75,50
DVM19,2018-11-20 09:00,20,18.85,18.85,18.85,18.85,3
DVM19,2018-11-21 04:30,21,18.7,18.7,18.7,18.7,50
DVM19,2018-11-21 07:30,21,18.7,18.7,18.7,18.7,50
DVM19,2018-11-21 09:00,21,18.7,18.7,18.7,18.7,200
DVM19,2018-11-21 10:00,21,18.7,18.7,18.65,18.65,6
DVM19,2018-11-23 04:30,23,18.75,18.75,18.75,18.75,300
DVM19,2018-11-23 10:00,23,18.75,18.75,18.75,18.75,37
DVM19,2018-11-26 02:00,26,18.6,18.6,18.6,18.6,80
DVM19,2018-11-27 09:30,27,18.55,18.55,18.55,18.55,50
DVM19,2018-11-28 03:30,28,18.4,18.4,18.4,18.4,31
DVM19,2018-11-29 12:30,29,18.4,18.4,18.4,18.4,16
DVM19,2018-11-29 13:00,29,18.4,18.4,18.4,18.4,244
DVM19,2018-11-30 08:00,30,18.4,18.4,18.4,18.4,50
DVM19,2018-11-30 09:00,30,18.3,18.3,18.3,18.3,99
DVM19,2018-11-30 13:00,30,18.25,18.25,18.25,18.25,100
DVM19,2018-12-03 11:30,3,17.75,17.75,17.75,17.75,194
DVM19,2018-12-04 02:30,4,17.95,17.95,17.95,17.95,250
DVM19,2018-12-04 09:00,4,17.95,17.95,17.95,17.95,250
DVM19,2018-12-04 09:30,4,17.9,17.9,17.9,17.9,100
DVM19,2018-12-06 02:00,6,18.55,18.55,18.55,18.55,1
DVM19,2018-12-06 03:00,6,18.7,18.7,18.6,18.6,3
DVM19,2018-12-06 04:00,6,18.8,18.8,18.8,18.8,10
DVM19,2018-12-06 04:30,6,18.8,18.9,18.8,18.85,441
DVM19,2018-12-06 05:00,6,18.8,18.8,18.8,18.8,100
DVM19,2018-12-06 08:30,6,18.95,19.1,18.95,19.1,119
DVM19,2018-12-06 10:00,6,19.2,19.25,19.15,19.25,281
DVM19,2018-12-07 04:30,7,18.95,18.95,18.95,18.95,9
DVM19,2018-12-07 05:30,7,18.9,18.9,18.9,18.9,2
DVM19,2018-12-07 06:00,7,18.95,18.95,18.95,18.95,23
DVM19,2018-12-07 07:30,7,18.75,18.75,18.75,18.75,1
DVM19,2018-12-07 08:30,7,18.7,18.7,18.7,18.7,50
DVM19,2018-12-07 11:00,7,19.15,19.15,19.15,19.15,188
DVM19,2018-12-07 13:30,7,19.3,19.3,19.3,19.3,1
DVM19,2018-12-10 09:30,10,19.15,19.2,19.15,19.2,11
DVM19,2018-12-10 10:00,10,19.4,19.4,19.4,19.4,1
DVM19,2018-12-10 10:30,10,19.15,19.15,19.15,19.15,17
DVM19,2018-12-11 10:00,11,19,19.05,19,19.05,108
DVM19,2018-12-11 13:00,11,19,19,19,19,2
DVM19,2018-12-12 02:30,12,18.85,18.85,18.85,18.85,100
DVM19,2018-12-12 10:00,12,18.95,18.95,18.95,18.95,50
DVM19,2018-12-18 03:30,18,19.4,19.4,19.4,19.4,1
DVM19,2018-12-18 04:00,18,19.4,19.4,19.4,19.4,10
DVM19,2018-12-18 04:30,18,19.45,19.45,19.45,19.45,5
DVM19,2018-12-18 05:00,18,19.45,19.45,19.45,19.45,8
DVM19,2018-12-18 05:30,18,19.45,19.45,19.45,19.45,16
DVM19,2018-12-18 06:00,18,19.5,19.5,19.5,19.5,8
DVM19,2018-12-18 06:30,18,19.45,19.45,19.45,19.45,8
DVM19,2018-12-18 07:30,18,19.5,19.5,19.5,19.5,37
DVM19,2018-12-18 08:00,18,19.5,19.5,19.5,19.5,32
DVM19,2018-12-19 04:00,19,19.55,19.55,19.55,19.55,10
DVM19,2018-12-19 08:00,19,19.6,19.6,19.6,19.6,5
DVM19,2018-12-19 08:30,19,19.65,19.65,19.65,19.65,5
DVM19,2018-12-19 09:30,19,19.6,19.65,19.6,19.65,205
DVM19,2018-12-19 10:30,19,19.7,19.7,19.7,19.7,150
DVM19,2018-12-19 11:30,19,19.45,19.45,19.45,19.45,2
DVM19,2018-12-20 02:30,20,19.85,19.85,19.85,19.85,1
DVM19,2018-12-20 04:00,20,19.8,19.8,19.8,19.8,5
DVM19,2018-12-20 05:00,20,19.9,19.9,19.8,19.8,101
DVM19,2018-12-20 05:30,20,19.85,19.85,19.85,19.85,50
DVM19,2018-12-20 06:30,20,19.9,19.9,19.9,19.9,60
DVM19,2018-12-20 07:00,20,19.95,19.95,19.95,19.95,5
DVM19,2018-12-20 07:30,20,19.95,20,19.95,20,36
DVM19,2018-12-20 09:00,20,20.1,20.1,20.1,20.1,1
DVM19,2018-12-20 11:00,20,20.25,20.25,20.25,20.25,150
DVM19,2018-12-21 04:30,21,20.25,20.25,20.25,20.25,50
DVM19,2018-12-21 05:00,21,20.2,20.2,20.15,20.15,62
DVM19,2018-12-21 05:30,21,20.15,20.15,20.15,20.15,3
DVM19,2018-12-21 06:00,21,20.15,20.2,20.15,20.2,25
DVM19,2018-12-21 08:00,21,20.15,20.15,20.15,20.15,25
DVM19,2018-12-21 09:30,21,20,20,20,20,17
DVM19,2018-12-21 10:00,21,20.15,20.15,20.1,20.1,150
DVM19,2018-12-27 02:30,27,20,20,20,20,24
DVM19,2018-12-27 08:30,27,20.4,20.4,20.4,20.4,17
DVM19,2018-12-27 09:00,27,20.45,20.5,20.45,20.5,26
DVM19,2018-12-27 09:30,27,20.5,20.5,20.5,20.5,1
DVM19,2018-12-28 03:00,28,20.35,20.35,20.35,20.35,15
DVM19,2018-12-28 04:00,28,20.35,20.35,20.35,20.35,2
DVM19,2018-12-28 04:30,28,20.35,20.35,20.35,20.35,8
DVM19,2018-12-28 06:00,28,20.35,20.35,20.35,20.35,15
DVM19,2018-12-28 08:30,28,20.4,20.45,20.4,20.45,51
DVM19,2019-01-02 07:00,2,20.4,20.4,20.4,20.4,17
DVM19,2019-01-02 09:30,2,20.25,20.25,20.25,20.25,1
DVM19,2019-01-02 10:00,2,20.15,20.15,20.15,20.15,8
DVM19,2019-01-03 04:00,3,20.45,20.45,20.45,20.45,32
DVM19,2019-01-03 05:00,3,20.35,20.35,20.35,20.35,50
DVM19,2019-01-04 05:00,4,19.95,19.95,19.95,19.95,101
DVM19,2019-01-04 05:30,4,19.9,19.9,19.9,19.9,27
DVM19,2019-01-04 07:30,4,19.9,19.9,19.9,19.9,9
DVM19,2019-01-04 08:00,4,19.75,19.75,19.75,19.75,8
DVM19,2019-01-04 08:30,4,19.8,19.8,19.8,19.8,8
DVM19,2019-01-04 09:00,4,19.8,19.8,19.75,19.75,202
DVM19,2019-01-04 10:00,4,19.6,19.6,19.6,19.6,50
DVM19,2019-01-07 02:30,7,19.55,19.55,19.55,19.55,2
DVM19,2019-01-07 05:00,7,19.5,19.5,19.5,19.5,3
DVM19,2019-01-07 06:30,7,19.5,19.5,19.45,19.45,160
DVM19,2019-01-07 10:30,7,19.35,19.35,19.35,19.35,18
DVM19,2019-01-07 11:30,7,19.35,19.4,19.35,19.4,10
DVM19,2019-01-08 03:00,8,19.2,19.2,19.2,19.2,1
DVM19,2019-01-08 04:30,8,19.25,19.25,19.25,19.25,4
DVM19,2019-01-08 05:00,8,19.15,19.15,19.15,19.15,30
DVM19,2019-01-08 05:30,8,19.25,19.25,19.25,19.25,3
DVM19,2019-01-08 08:30,8,19.2,19.2,19.2,19.2,84
DVM19,2019-01-08 09:30,8,19.25,19.3,19.25,19.3,23
DVM19,2019-01-08 10:00,8,19.25,19.25,19.25,19.25,18
DVM19,2019-01-08 10:30,8,19.25,19.3,19.25,19.3,9
DVM19,2019-01-09 02:30,9,19,19,19,19,26
DVM19,2019-01-09 03:00,9,19,19,19,19,100
DVM19,2019-01-09 04:30,9,19,19,19,19,34
DVM19,2019-01-09 08:30,9,19,19,19,19,42
DVM19,2019-01-09 10:00,9,19.1,19.1,19.1,19.1,9
DVM19,2019-01-10 10:30,10,19.25,19.25,19.25,19.25,5
DVM19,2019-01-11 02:00,11,19.1,19.1,19.1,19.1,454
DVM19,2019-01-11 02:30,11,19.05,19.05,19.05,19.05,3
DVM19,2019-01-11 03:30,11,19.1,19.1,19.1,19.1,36
DVM19,2019-01-11 04:30,11,19.15,19.15,19.15,19.15,4
DVM19,2019-01-11 05:30,11,19.2,19.2,19.2,19.2,10
DVM19,2019-01-11 06:00,11,19.2,19.2,19.15,19.2,36
DVM19,2019-01-11 07:30,11,19.25,19.25,19.25,19.25,8
DVM19,2019-01-11 10:00,11,19.1,19.1,19.1,19.1,1
DVM19,2019-01-11 10:30,11,19.05,19.05,19.05,19.05,8
DVM19,2019-01-11 11:00,11,19.05,19.05,19.05,19.05,3
DVM19,2019-01-11 11:30,11,18.95,18.95,18.95,18.95,6
DVM19,2019-01-14 05:30,14,19.2,19.2,19.2,19.2,1
DVM19,2019-01-14 07:00,14,19.15,19.15,19.15,19.15,100
DVM19,2019-01-14 07:30,14,19.15,19.15,19.15,19.15,8
DVM19,2019-01-14 08:00,14,19.15,19.15,19.15,19.15,100
DVM19,2019-01-14 09:30,14,19.1,19.1,19.05,19.05,208
DVM19,2019-01-14 10:00,14,19.05,19.05,19.05,19.05,109
DVM19,2019-01-14 10:30,14,19,19,19,19,5
DVM19,2019-01-15 07:00,15,18.95,18.95,18.95,18.95,18
DVM19,2019-01-15 08:30,15,18.9,18.9,18.8,18.8,39
DVM19,2019-01-15 09:00,15,18.85,18.85,18.85,18.85,18
DVM19,2019-01-15 10:00,15,18.85,18.9,18.85,18.9,27
DVM19,2019-01-15 10:30,15,18.8,18.85,18.75,18.75,69
DVM19,2019-01-16 03:00,16,18.75,18.75,18.75,18.75,940
DVM19,2019-01-16 04:30,16,18.7,18.7,18.7,18.7,200
DVM19,2019-01-16 06:00,16,18.65,18.65,18.65,18.65,5
DVM19,2019-01-16 07:00,16,18.65,18.65,18.65,18.65,6
DVM19,2019-01-16 08:30,16,18.45,18.5,18.45,18.5,108
DVM19,2019-01-16 09:30,16,18.45,18.45,18.4,18.4,11
DVM19,2019-01-16 10:00,16,18.4,18.4,18.4,18.4,24
DVM19,2019-01-16 10:30,16,18.35,18.35,18.35,18.35,5
DVM19,2019-01-17 02:00,17,18.6,18.65,18.6,18.6,37
DVM19,2019-01-17 03:00,17,18.45,18.45,18.45,18.45,9
DVM19,2019-01-17 04:00,17,18.4,18.4,18.4,18.4,9
DVM19,2019-01-17 04:30,17,18.35,18.35,18.35,18.35,6
DVM19,2019-01-17 05:30,17,18.35,18.35,18.35,18.35,9
DVM19,2019-01-17 08:30,17,18.25,18.25,18.25,18.25,3
DVM19,2019-01-17 09:00,17,18.2,18.2,18.2,18.2,2
DVM19,2019-01-17 09:30,17,18.25,18.3,18.25,18.3,27
DVM19,2019-01-17 10:00,17,18.25,18.25,18.25,18.25,49
DVM19,2019-01-17 11:30,17,18.2,18.4,18.2,18.4,4
DVM19,2019-01-17 12:00,17,18.35,18.35,18.3,18.3,41
DVM19,2019-01-17 13:30,17,18.35,18.35,18.35,18.35,7
DVM19,2019-01-18 02:30,18,18.1,18.1,18.1,18.1,100
DVM19,2019-01-18 03:00,18,18.1,18.1,18.1,18.1,1
DVM19,2019-01-18 04:30,18,18.05,18.05,18.05,18.05,5
DVM19,2019-01-18 07:00,18,18,18,18,18,150
DVM19,2019-01-18 07:30,18,18,18,18,18,34
DVM19,2019-01-18 08:30,18,18,18,18,18,9
DVM19,2019-01-18 09:00,18,18.1,18.1,18,18,18
DVM19,2019-01-18 10:00,18,17.75,17.75,17.75,17.75,50
DVM19,2019-01-18 10:30,18,17.75,17.75,17.75,17.75,1
DVM19,2019-01-21 06:30,21,17.9,17.9,17.9,17.9,1
DVM19,2019-01-21 08:00,21,17.9,17.9,17.9,17.9,1
DVM19,2019-01-21 09:00,21,17.9,17.9,17.9,17.9,20
DVM19,2019-01-22 09:00,22,18.15,18.15,18.15,18.15,50
DVM19,2019-01-23 03:30,23,18.25,18.3,18.25,18.3,100
DVM19,2019-01-23 04:00,23,18.3,18.3,18.3,18.3,25
DVM19,2019-01-23 06:00,23,18.1,18.1,18.1,18.1,24
DVM19,2019-01-23 08:30,23,18.1,18.1,18.05,18.1,34
DVM19,2019-01-23 09:00,23,18.1,18.15,18.1,18.15,28
DVM19,2019-01-23 09:30,23,18.15,18.15,18.1,18.1,3
DVM19,2019-01-23 10:00,23,18.25,18.25,18.25,18.25,5
DVM19,2019-01-24 09:00,24,18,18,18,18,25
DVM19,2019-01-25 05:00,25,17.75,17.75,17.75,17.75,10
DVM19,2019-01-25 06:00,25,17.8,17.8,17.8,17.8,1
DVM19,2019-01-25 09:00,25,17.7,17.7,17.7,17.7,8
DVM19,2019-01-25 09:30,25,17.65,17.65,17.65,17.65,105
DVM19,2019-01-28 02:30,28,17.8,17.8,17.8,17.8,2
DVM19,2019-01-28 04:00,28,17.75,17.75,17.75,17.75,80
DVM19,2019-01-28 08:30,28,17.75,17.8,17.75,17.8,2
DVM19,2019-01-28 09:00,28,17.8,17.8,17.8,17.8,9
DVM19,2019-01-28 11:00,28,18.1,18.1,18.05,18.05,2
DVM19,2019-01-29 02:00,29,17.9,17.9,17.9,17.9,10
DVM19,2019-01-29 03:00,29,17.8,17.8,17.75,17.75,35
DVM19,2019-01-29 04:00,29,17.75,17.75,17.75,17.75,10
DVM19,2019-01-29 06:00,29,17.7,17.75,17.7,17.75,7
DVM19,2019-01-29 07:30,29,17.6,17.6,17.6,17.6,1
DVM19,2019-01-29 08:00,29,17.6,17.6,17.6,17.6,3
DVM19,2019-01-29 09:30,29,17.6,17.8,17.6,17.8,47
DVM19,2019-01-29 10:00,29,17.75,17.75,17.75,17.75,1
DVM19,2019-01-30 04:00,30,17.7,17.7,17.7,17.7,199
DVM19,2019-01-30 05:00,30,17.7,17.7,17.7,17.7,1
DVM19,2019-01-30 07:30,30,17.8,17.8,17.8,17.8,624
DVM19,2019-01-30 08:00,30,17.8,17.8,17.8,17.8,45
DVM19,2019-01-30 09:30,30,17.75,17.75,17.75,17.75,10
DVM19,2019-01-30 10:00,30,17.75,17.75,17.75,17.75,30
DVM19,2019-01-30 10:30,30,17.75,17.75,17.75,17.75,60
DVM19,2019-01-30 13:00,30,17.7,17.7,17.7,17.7,11
DVM19,2019-01-31 04:00,31,17.6,17.6,17.6,17.6,10
DVM19,2019-01-31 07:30,31,17.6,17.6,17.6,17.6,10
DVM19,2019-01-31 08:00,31,17.65,17.65,17.65,17.65,20
DVM19,2019-01-31 08:30,31,17.65,17.65,17.6,17.6,28
DVM19,2019-01-31 09:00,31,17.6,17.6,17.6,17.6,9
DVM19,2019-01-31 09:30,31,17.6,17.6,17.6,17.6,9
DVM19,2019-01-31 10:00,31,17.6,17.6,17.6,17.6,43
DVM19,2019-02-01 02:00,1,17.6,17.6,17.6,17.6,2
DVM19,2019-02-01 03:00,1,17.4,17.4,17.4,17.4,120
DVM19,2019-02-01 04:30,1,17.45,17.45,17.45,17.45,10
DVM19,2019-02-01 06:30,1,17.4,17.4,17.4,17.4,10
DVM19,2019-02-01 08:00,1,17.4,17.4,17.4,17.4,50
DVM19,2019-02-01 10:00,1,17.25,17.25,17.25,17.25,6
DVM19,2019-02-04 03:30,4,17.25,17.25,17.25,17.25,10
DVM19,2019-02-04 06:00,4,17.15,17.15,17.15,17.15,11
DVM19,2019-02-04 08:00,4,17.15,17.15,17.1,17.1,20
DVM19,2019-02-04 08:30,4,17.2,17.2,17.2,17.2,1
DVM19,2019-02-04 09:30,4,17.2,17.2,17.2,17.2,4
DVM19,2019-02-05 03:30,5,16.95,16.95,16.95,16.95,1
DVM19,2019-02-05 05:30,5,16.85,16.85,16.85,16.85,20
DVM19,2019-02-05 06:00,5,16.8,16.8,16.8,16.8,22
DVM19,2019-02-05 08:00,5,16.7,16.7,16.7,16.7,500
DVM19,2019-02-05 09:00,5,16.7,16.7,16.7,16.7,10
DVM19,2019-02-05 09:30,5,16.6,16.6,16.6,16.6,16
DVM19,2019-02-06 01:30,6,16.6,16.6,16.6,16.6,9
DVM19,2019-02-06 04:30,6,16.5,16.5,16.45,16.45,899
DVM19,2019-02-06 05:00,6,16.45,16.45,16.45,16.45,100
DVM19,2019-02-06 06:00,6,16.45,16.45,16.4,16.4,318
DVM19,2019-02-06 06:30,6,16.35,16.35,16.35,16.35,90
DVM19,2019-02-06 07:00,6,16.4,16.4,16.4,16.4,150
DVM19,2019-02-06 07:30,6,16.4,16.4,16.4,16.4,30
DVM19,2019-02-06 08:00,6,16.5,16.5,16.5,16.5,30
DVM19,2019-02-06 09:00,6,16.5,16.5,16.5,16.5,60
DVM19,2019-02-06 09:30,6,16.45,16.45,16.4,16.4,405
DVM19,2019-02-06 10:00,6,16.4,16.4,16.4,16.4,279
DVM19,2019-02-06 11:00,6,16.5,16.5,16.5,16.5,100
DVM19,2019-02-07 02:30,7,16.65,16.65,16.65,16.65,1
DVM19,2019-02-07 03:00,7,16.65,16.65,16.65,16.65,45
DVM19,2019-02-07 04:00,7,16.65,16.75,16.65,16.75,9
DVM19,2019-02-07 05:00,7,16.75,16.95,16.75,16.95,60
DVM19,2019-02-07 05:30,7,16.8,16.8,16.8,16.8,75
DVM19,2019-02-07 06:30,7,16.8,16.8,16.8,16.8,2
DVM19,2019-02-07 07:00,7,16.9,16.9,16.8,16.8,5
DVM19,2019-02-07 07:30,7,16.8,16.8,16.8,16.8,50
DVM19,2019-02-07 08:30,7,16.95,17.05,16.95,17,1408
DVM19,2019-02-07 09:30,7,16.75,17.05,16.75,17.05,100
DVM19,2019-02-07 10:00,7,17.1,17.15,17.05,17.15,92
DVM19,2019-02-07 10:30,7,17.2,17.2,17.1,17.1,190
DVM19,2019-02-08 03:00,8,16.95,16.95,16.95,16.95,1
DVM19,2019-02-08 04:30,8,17,17,17,17,8
DVM19,2019-02-08 05:30,8,17.25,17.25,17.25,17.25,90
DVM19,2019-02-08 06:00,8,17.25,17.3,17.25,17.3,207
DVM19,2019-02-08 06:30,8,17.1,17.1,17.1,17.1,50
DVM19,2019-02-08 08:30,8,17.25,17.3,17.25,17.3,16
DVM19,2019-02-08 09:00,8,17.2,17.2,17.2,17.2,50
DVM19,2019-02-08 10:00,8,17.4,17.4,17.1,17.1,296
DVM19,2019-02-08 10:30,8,17.1,17.1,17.1,17.1,494
DVM19,2019-02-11 08:30,11,16.95,16.95,16.95,16.95,5
DVM19,2019-02-12 01:00,12,16.6,16.6,16.6,16.6,1
DVM19,2019-02-12 01:30,12,16.65,16.65,16.65,16.65,16
DVM19,2019-02-12 06:30,12,16.7,16.7,16.7,16.7,19
DVM19,2019-02-12 07:00,12,16.75,16.75,16.75,16.75,11
DVM19,2019-02-12 07:30,12,16.75,16.75,16.75,16.75,9
DVM19,2019-02-12 10:00,12,16.75,16.75,16.75,16.75,35
DVM19,2019-02-12 12:30,12,16.9,16.9,16.9,16.9,65
DVM19,2019-02-13 01:30,13,16.85,16.85,16.85,16.85,40
DVM19,2019-02-13 02:00,13,16.85,16.85,16.85,16.85,11
DVM19,2019-02-13 02:30,13,16.9,16.9,16.9,16.9,38
DVM19,2019-02-13 05:30,13,16.85,16.85,16.85,16.85,11
DVM19,2019-02-13 06:30,13,16.85,16.85,16.85,16.85,12
DVM19,2019-02-13 07:00,13,16.85,16.85,16.85,16.85,10
DVM19,2019-02-13 07:30,13,16.8,16.8,16.8,16.8,50
DVM19,2019-02-13 08:00,13,16.75,16.75,16.75,16.75,20
DVM19,2019-02-13 10:30,13,16.75,16.75,16.75,16.75,1
DVM19,2019-02-13 14:30,13,16.7,16.7,16.7,16.7,18
DVM19,2019-02-14 01:00,14,16.75,16.75,16.75,16.75,1
DVM19,2019-02-14 08:00,14,16.85,16.9,16.85,16.85,109
DVM19,2019-02-14 08:30,14,16.9,16.9,16.9,16.9,200
DVM19,2019-02-14 09:30,14,16.9,16.9,16.9,16.9,2
DVM19,2019-02-14 10:00,14,16.95,17,16.95,17,54
DVM19,2019-02-14 10:30,14,16.95,16.95,16.95,16.95,11
DVM19,2019-02-14 11:30,14,16.9,16.9,16.9,16.9,2
DVM19,2019-02-14 12:00,14,16.9,16.9,16.9,16.9,2
DVM19,2019-02-14 12:30,14,16.85,16.85,16.85,16.85,1
DVM19,2019-02-14 14:30,14,16.85,17.05,16.85,17.05,6
DVM19,2019-02-15 02:00,15,17.2,17.2,17.15,17.15,13
DVM19,2019-02-15 02:30,15,17.1,17.15,17.1,17.15,28
DVM19,2019-02-15 05:30,15,17.05,17.05,17.05,17.05,5
DVM19,2019-02-15 06:00,15,17,17,17,17,1
DVM19,2019-02-15 06:30,15,17,17,17,17,14
DVM19,2019-02-15 08:00,15,16.9,16.95,16.9,16.95,57
DVM19,2019-02-15 08:30,15,16.95,16.95,16.9,16.95,117
DVM19,2019-02-15 09:30,15,16.85,16.85,16.8,16.8,30
DVM19,2019-02-15 10:00,15,16.85,16.85,16.8,16.8,73
DVM19,2019-02-15 14:30,15,16.75,16.75,16.75,16.75,10
DVM19,2019-02-18 03:00,18,16.8,16.8,16.8,16.8,206
DVM19,2019-02-18 04:00,18,16.7,16.7,16.7,16.7,100
DVM19,2019-02-18 04:30,18,16.75,16.75,16.75,16.75,36
DVM19,2019-02-18 05:00,18,16.7,16.75,16.7,16.75,104
DVM19,2019-02-18 06:30,18,16.8,16.8,16.8,16.8,15
DVM19,2019-02-18 07:30,18,16.8,16.8,16.8,16.8,61
DVM19,2019-02-18 12:30,18,16.75,16.75,16.75,16.75,5
DVM19,2019-02-18 14:30,18,16.35,16.35,16.35,16.35,4
DVM19,2019-02-19 03:30,19,16.9,16.9,16.9,16.9,13
DVM19,2019-02-19 04:30,19,16.85,16.85,16.85,16.85,100
DVM19,2019-02-19 06:30,19,16.9,16.9,16.9,16.9,9
DVM19,2019-02-19 08:00,19,17,17,16.95,16.95,32
DVM19,2019-02-19 08:30,19,16.9,16.9,16.9,16.9,50
DVM19,2019-02-19 09:00,19,16.85,16.85,16.85,16.85,25
DVM19,2019-02-19 09:30,19,16.85,16.85,16.85,16.85,11
DVM19,2019-02-19 10:00,19,16.7,16.7,16.7,16.7,9
DVM19,2019-02-19 14:30,19,16.7,16.7,16.7,16.7,5
DVM19,2019-02-20 02:00,20,16.75,16.75,16.75,16.75,1
DVM19,2019-02-20 02:30,20,16.75,16.8,16.65,16.7,58
DVM19,2019-02-20 03:00,20,16.7,16.7,16.6,16.6,165
DVM19,2019-02-20 03:30,20,16.75,16.75,16.75,16.75,1
DVM19,2019-02-20 09:30,20,16.7,16.7,16.65,16.7,18
DVM19,2019-02-20 11:00,20,16.8,16.8,16.8,16.8,13
DVM19,2019-02-20 14:30,20,16.5,16.5,16.5,16.5,3
DVM19,2019-02-21 02:00,21,16.65,16.65,16.65,16.65,38
DVM19,2019-02-21 02:30,21,16.7,16.7,16.7,16.7,9
DVM19,2019-02-21 08:00,21,16.75,16.75,16.75,16.75,3
DVM19,2019-02-21 08:30,21,16.75,16.85,16.75,16.85,33
DVM19,2019-02-21 09:00,21,16.85,16.85,16.8,16.8,11
DVM19,2019-02-21 09:30,21,16.75,16.75,16.75,16.75,9
DVM19,2019-02-21 10:00,21,16.75,16.75,16.65,16.7,28
DVM19,2019-02-21 12:00,21,16.65,16.7,16.5,16.7,27
DVM19,2019-02-21 12:30,21,16.75,16.75,16.65,16.65,580
DVM19,2019-02-21 13:00,21,16.75,16.75,16.7,16.7,55
DVM19,2019-02-21 14:30,21,16.95,16.95,16.95,16.95,1
DVM19,2019-02-22 02:00,22,16.8,16.8,16.8,16.8,10
DVM19,2019-02-22 02:30,22,16.7,16.7,16.7,16.7,20
DVM19,2019-02-22 03:00,22,16.75,16.75,16.75,16.75,1
DVM19,2019-02-22 03:30,22,16.75,16.75,16.75,16.75,10
DVM19,2019-02-22 04:30,22,16.7,16.7,16.7,16.7,1
DVM19,2019-02-22 05:30,22,16.8,16.8,16.8,16.8,2
DVM19,2019-02-22 07:00,22,16.65,16.65,16.55,16.6,197
DVM19,2019-02-22 08:00,22,16.7,16.7,16.7,16.7,79
DVM19,2019-02-22 09:30,22,16.6,16.6,16.55,16.55,21
DVM19,2019-02-22 10:00,22,16.6,16.85,16.6,16.85,370
DVM19,2019-02-22 10:30,22,16.9,16.95,16.9,16.95,72
DVM19,2019-02-22 12:00,22,16.7,16.7,16.7,16.7,1
DVM19,2019-02-22 12:30,22,16.75,16.85,16.75,16.85,10
DVM19,2019-02-22 13:00,22,16.9,16.9,16.85,16.9,717
DVM19,2019-02-22 14:30,22,16.85,16.85,16.85,16.85,6
DVM19,2019-02-25 02:00,25,16.75,16.75,16.7,16.75,10
DVM19,2019-02-25 03:00,25,16.75,16.75,16.75,16.75,2
DVM19,2019-02-25 03:30,25,16.75,16.75,16.75,16.75,10
DVM19,2019-02-25 04:00,25,16.7,16.75,16.6,16.75,38
DVM19,2019-02-25 04:30,25,16.75,16.75,16.75,16.75,8
DVM19,2019-02-25 07:00,25,16.8,16.8,16.8,16.8,72
DVM19,2019-02-25 07:30,25,16.75,16.75,16.75,16.75,50
DVM19,2019-02-25 08:00,25,16.75,16.75,16.75,16.75,68
DVM19,2019-02-25 08:30,25,16.7,16.7,16.7,16.7,9
DVM19,2019-02-25 09:00,25,16.75,16.75,16.75,16.75,40
DVM19,2019-02-25 09:30,25,16.8,16.8,16.7,16.75,65
DVM19,2019-02-25 10:00,25,16.75,16.85,16.7,16.7,1017
DVM19,2019-02-25 11:00,25,16.8,16.8,16.8,16.8,50
DVM19,2019-02-25 11:30,25,16.8,16.8,16.8,16.8,2
DVM19,2019-02-25 14:30,25,16.9,17.1,16.9,17.1,52
DVM19,2019-02-26 01:00,26,16.9,16.9,16.9,16.9,5
DVM19,2019-02-26 02:00,26,16.9,16.9,16.9,16.9,9
DVM19,2019-02-26 02:30,26,16.8,16.85,16.8,16.85,15
DVM19,2019-02-26 03:00,26,16.95,16.95,16.95,16.95,2
DVM19,2019-02-26 03:30,26,16.9,16.9,16.9,16.9,40
DVM19,2019-02-26 04:00,26,16.9,16.9,16.9,16.9,6
DVM19,2019-02-26 07:30,26,16.9,16.9,16.9,16.9,3
DVM19,2019-02-26 08:30,26,16.9,16.9,16.9,16.9,19
DVM19,2019-02-26 09:30,26,16.8,16.8,16.8,16.8,23
DVM19,2019-02-26 10:00,26,16.8,16.95,16.75,16.9,239
DVM19,2019-02-26 10:30,26,16.95,17.05,16.95,17.05,113
DVM19,2019-02-26 11:00,26,17.05,17.05,17.05,17.05,1
DVM19,2019-02-26 13:30,26,17.05,17.05,17.05,17.05,10
DVM19,2019-02-26 14:00,26,17,17,17,17,26
DVM19,2019-02-26 14:30,26,17.05,17.05,17.05,17.05,3
DVM19,2019-02-27 01:30,27,17.1,17.1,17.1,17.1,19
DVM19,2019-02-27 03:00,27,17.25,17.25,17.2,17.2,58
DVM19,2019-02-27 03:30,27,17.15,17.2,17.15,17.2,117
DVM19,2019-02-27 04:00,27,17.15,17.15,17.15,17.15,37
DVM19,2019-02-27 04:30,27,17.15,17.15,17.15,17.15,25
DVM19,2019-02-27 05:00,27,17.05,17.05,17.05,17.05,19
DVM19,2019-02-27 07:30,27,17,17,17,17,45
DVM19,2019-02-27 09:00,27,17.05,17.05,17,17.05,84
DVM19,2019-02-27 09:30,27,17.1,17.15,17.05,17.05,46
DVM19,2019-02-27 10:00,27,17.1,17.1,17.05,17.05,112
DVM19,2019-02-27 10:30,27,17.05,17.05,17.05,17.05,8
DVM19,2019-02-27 12:30,27,17.1,17.1,17.1,17.1,35
DVM19,2019-02-28 02:00,28,17.2,17.2,17.15,17.15,10
DVM19,2019-02-28 03:30,28,17.05,17.05,17,17,44
DVM19,2019-02-28 05:00,28,17.1,17.1,17.1,17.1,10
DVM19,2019-02-28 05:30,28,17,17,16.95,16.95,69
DVM19,2019-02-28 07:00,28,17.05,17.05,17.05,17.05,20
DVM19,2019-02-28 09:00,28,17.05,17.15,17,17,324
DVM19,2019-02-28 09:30,28,17,17.05,17,17.05,13
DVM19,2019-02-28 10:00,28,17,17,16.95,17,35
DVM19,2019-02-28 10:30,28,16.95,16.95,16.9,16.95,114
DVM19,2019-02-28 12:00,28,16.85,16.85,16.85,16.85,1
DVM19,2019-03-01 01:30,1,16.8,16.8,16.8,16.8,9
DVM19,2019-03-01 02:00,1,16.8,16.8,16.8,16.8,27
DVM19,2019-03-01 05:30,1,16.9,17,16.9,17,23
DVM19,2019-03-01 07:00,1,16.9,16.9,16.9,16.9,4
DVM19,2019-03-01 08:00,1,16.9,16.9,16.9,16.9,10
DVM19,2019-03-01 08:30,1,16.75,16.85,16.75,16.85,110
DVM19,2019-03-01 09:00,1,16.85,16.85,16.85,16.85,12
DVM19,2019-03-01 09:30,1,16.85,16.9,16.85,16.9,112
DVM19,2019-03-01 10:00,1,16.75,16.75,16.7,16.75,272
DVM19,2019-03-01 10:30,1,16.7,16.8,16.7,16.8,82
DVM19,2019-03-04 02:30,4,16.7,16.7,16.7,16.7,50
DVM19,2019-03-04 03:00,4,16.8,16.8,16.8,16.8,10
DVM19,2019-03-04 03:30,4,16.8,16.8,16.8,16.8,6
DVM19,2019-03-04 04:00,4,16.75,16.75,16.75,16.75,40
DVM19,2019-03-04 07:00,4,16.65,16.65,16.65,16.65,10
DVM19,2019-03-04 08:00,4,16.7,16.7,16.7,16.7,110
DVM19,2019-03-04 08:30,4,16.65,16.7,16.65,16.7,25
DVM19,2019-03-04 09:00,4,16.7,16.7,16.7,16.7,50
DVM19,2019-03-04 09:30,4,16.65,16.7,16.65,16.7,28
DVM19,2019-03-04 10:00,4,16.7,16.8,16.7,16.8,79
DVM19,2019-03-04 10:30,4,16.8,16.8,16.8,16.8,30
DVM19,2019-03-04 11:00,4,16.9,16.9,16.9,16.9,1
DVM19,2019-03-05 03:30,5,16.8,16.8,16.8,16.8,10
DVM19,2019-03-05 04:00,5,16.85,16.85,16.85,16.85,18
DVM19,2019-03-05 08:30,5,16.85,16.9,16.85,16.9,53
DVM19,2019-03-05 09:00,5,16.9,16.9,16.85,16.85,25
DVM19,2019-03-05 09:30,5,16.8,16.85,16.8,16.85,12
DVM19,2019-03-05 10:00,5,16.8,16.85,16.75,16.8,90
DVM19,2019-03-05 10:30,5,16.85,16.9,16.85,16.85,96
DVM19,2019-03-05 14:30,5,16.75,16.75,16.75,16.75,2
DVM19,2019-03-06 02:30,6,16.8,16.8,16.8,16.8,83
DVM19,2019-03-06 05:30,6,16.8,16.8,16.8,16.8,28
DVM19,2019-03-06 06:00,6,16.85,16.85,16.85,16.85,8
DVM19,2019-03-06 07:00,6,16.85,16.9,16.85,16.9,30
DVM19,2019-03-06 07:30,6,16.9,16.9,16.9,16.9,22
DVM19,2019-03-06 08:00,6,16.75,16.75,16.75,16.75,19
DVM19,2019-03-06 08:30,6,16.9,16.9,16.9,16.9,3
DVM19,2019-03-06 09:00,6,16.9,16.9,16.9,16.9,237
DVM19,2019-03-06 09:30,6,16.9,16.9,16.85,16.85,32
DVM19,2019-03-06 10:00,6,16.85,16.85,16.8,16.85,95
DVM19,2019-03-06 10:30,6,16.95,17,16.95,17,128
DVM19,2019-03-06 11:30,6,16.95,16.95,16.95,16.95,18
DVM19,2019-03-07 01:30,7,17.05,17.05,17.05,17.05,21
DVM19,2019-03-07 02:30,7,17.1,17.1,17.1,17.1,22
DVM19,2019-03-07 03:00,7,17.05,17.05,17.05,17.05,109
DVM19,2019-03-07 03:30,7,17.15,17.15,17.15,17.15,2
DVM19,2019-03-07 06:30,7,17.05,17.05,17.05,17.05,8
DVM19,2019-03-07 08:30,7,17.2,17.3,17.2,17.3,160
DVM19,2019-03-07 09:00,7,17.2,17.3,17.2,17.3,250
DVM19,2019-03-07 09:30,7,17.3,17.35,17.3,17.35,53
DVM19,2019-03-07 10:00,7,17.35,17.35,17.2,17.25,144
DVM19,2019-03-07 10:30,7,17.2,17.25,17.2,17.25,39
DVM19,2019-03-07 11:00,7,17.35,17.35,17.3,17.3,30
DVM19,2019-03-07 11:30,7,17.3,17.3,17.3,17.3,21
DVM19,2019-03-08 01:00,8,17.5,17.5,17.5,17.5,21
DVM19,2019-03-08 02:00,8,17.5,17.5,17.5,17.5,2
DVM19,2019-03-08 02:30,8,17.35,17.35,17.35,17.35,72
DVM19,2019-03-08 03:30,8,17.35,17.45,17.35,17.45,51
DVM19,2019-03-08 04:00,8,17.45,17.45,17.45,17.45,159
DVM19,2019-03-08 04:30,8,17.6,17.7,17.6,17.7,437
DVM19,2019-03-08 06:00,8,17.65,17.65,17.65,17.65,10
DVM19,2019-03-08 06:30,8,17.7,17.7,17.7,17.7,53
DVM19,2019-03-08 07:00,8,17.7,17.7,17.7,17.7,1
DVM19,2019-03-08 07:30,8,17.75,17.75,17.65,17.7,81
DVM19,2019-03-08 08:00,8,17.75,17.75,17.65,17.65,195
DVM19,2019-03-08 08:30,8,17.65,17.65,17.65,17.65,70
DVM19,2019-03-08 09:30,8,17.55,17.55,17.35,17.4,396
DVM19,2019-03-08 10:00,8,17.4,17.45,17.35,17.45,635
DVM19,2019-03-08 10:30,8,17.45,17.45,17.35,17.35,136
DVM19,2019-03-11 03:00,11,17.3,17.3,17.3,17.3,1
DVM19,2019-03-11 03:30,11,17.25,17.25,17.15,17.15,37
DVM19,2019-03-11 04:00,11,17.2,17.2,17.15,17.2,10
DVM19,2019-03-11 04:30,11,17.2,17.2,17.15,17.15,10
DVM19,2019-03-11 05:00,11,17.15,17.2,17.15,17.15,171
DVM19,2019-03-11 05:30,11,17.2,17.2,17.2,17.2,15
DVM19,2019-03-11 06:00,11,17.2,17.2,17.2,17.2,15
DVM19,2019-03-11 06:30,11,17.2,17.2,17.15,17.15,41
DVM19,2019-03-11 07:00,11,17.15,17.15,17.15,17.15,17
DVM19,2019-03-11 07:30,11,17.15,17.2,17.15,17.15,14
DVM19,2019-03-11 08:00,11,17.15,17.2,17.15,17.15,12
DVM19,2019-03-11 08:30,11,17.15,17.15,17.1,17.1,221
DVM19,2019-03-11 09:00,11,17.1,17.15,17.1,17.15,140
DVM19,2019-03-11 09:30,11,17.15,17.15,17.1,17.1,137
DVM19,2019-03-11 10:00,11,17.1,17.1,17.1,17.1,18
DVM19,2019-03-11 10:30,11,17.15,17.15,17.1,17.1,49
DVM19,2019-03-11 11:00,11,17.15,17.2,17.1,17.2,216
DVM19,2019-03-11 11:30,11,17.25,17.3,17.25,17.25,109
DVM19,2019-03-12 03:00,12,16.95,16.95,16.95,16.95,11
DVM19,2019-03-12 03:30,12,17.1,17.1,17.1,17.1,8
DVM19,2019-03-12 04:00,12,17.05,17.05,17.05,17.05,1
DVM19,2019-03-12 04:30,12,17.1,17.15,17.1,17.15,75
DVM19,2019-03-12 06:00,12,17.2,17.2,17.2,17.2,10
DVM19,2019-03-12 08:30,12,17.1,17.1,17.1,17.1,65
DVM19,2019-03-12 09:30,12,17.1,17.1,17.1,17.1,30
DVM19,2019-03-12 10:00,12,17.05,17.05,17.05,17.05,2
DVM19,2019-03-12 10:30,12,17.15,17.15,17,17.05,638
DVM19,2019-03-12 11:00,12,17,17.05,16.95,17.05,551
DVM19,2019-03-12 11:30,12,17.1,17.1,17.1,17.1,62
DVM19,2019-03-12 14:30,12,17,17,17,17,1
DVM19,2019-03-13 03:00,13,17.05,17.05,17.05,17.05,1
DVM19,2019-03-13 03:30,13,17,17,16.9,16.9,64
DVM19,2019-03-13 04:00,13,16.95,16.95,16.9,16.95,44
DVM19,2019-03-13 04:30,13,16.9,16.9,16.9,16.9,15
DVM19,2019-03-13 05:00,13,17,17.05,17,17.05,5
DVM19,2019-03-13 05:30,13,16.9,16.9,16.9,16.9,15
DVM19,2019-03-13 06:00,13,16.9,16.9,16.9,16.9,5
DVM19,2019-03-13 07:00,13,16.8,16.8,16.8,16.8,15
DVM19,2019-03-13 07:30,13,16.85,16.9,16.85,16.9,25
DVM19,2019-03-13 08:30,13,16.8,16.8,16.8,16.8,15
DVM19,2019-03-13 09:00,13,16.85,16.85,16.85,16.85,15
DVM19,2019-03-13 09:30,13,16.75,16.75,16.75,16.75,15
DVM19,2019-03-13 10:00,13,16.8,16.8,16.7,16.7,17
DVM19,2019-03-13 10:30,13,16.85,16.9,16.8,16.9,48
DVM19,2019-03-13 11:00,13,16.75,16.9,16.75,16.8,613
DVM19,2019-03-13 11:30,13,16.95,16.95,16.95,16.95,34
DVM19,2019-03-14 02:30,14,16.75,16.75,16.75,16.75,10
DVM19,2019-03-14 03:00,14,16.8,16.8,16.75,16.8,43
DVM19,2019-03-14 03:30,14,16.8,16.85,16.8,16.85,62
DVM19,2019-03-14 05:00,14,16.8,16.9,16.8,16.9,54
DVM19,2019-03-14 06:00,14,16.85,16.85,16.85,16.85,28
DVM19,2019-03-14 08:00,14,16.8,16.8,16.8,16.8,108
DVM19,2019-03-14 08:30,14,16.75,16.75,16.75,16.75,2
DVM19,2019-03-14 09:00,14,16.8,16.85,16.8,16.85,3
DVM19,2019-03-14 09:30,14,16.85,16.85,16.85,16.85,10
DVM19,2019-03-14 10:00,14,16.85,16.85,16.85,16.85,68
DVM19,2019-03-14 10:30,14,16.85,16.85,16.85,16.85,424
DVM19,2019-03-14 11:00,14,16.85,16.85,16.8,16.8,316
DVM19,2019-03-14 11:30,14,16.75,16.75,16.75,16.75,103
DVM19,2019-03-14 15:30,14,16.75,16.75,16.75,16.75,30
DVM19,2019-03-15 03:00,15,16.7,16.7,16.7,16.7,61
DVM19,2019-03-15 03:30,15,16.65,16.65,16.65,16.65,4
DVM19,2019-03-15 04:00,15,16.7,16.75,16.65,16.75,32
DVM19,2019-03-15 04:30,15,16.7,16.7,16.65,16.65,103
DVM19,2019-03-15 05:00,15,16.65,16.65,16.6,16.6,38
DVM19,2019-03-15 05:30,15,16.55,16.55,16.55,16.55,1
DVM19,2019-03-15 07:00,15,16.5,16.5,16.5,16.5,2
DVM19,2019-03-15 07:30,15,16.5,16.55,16.5,16.55,97
DVM19,2019-03-15 08:00,15,16.5,16.5,16.5,16.5,48
DVM19,2019-03-15 08:30,15,16.5,16.5,16.45,16.45,10
DVM19,2019-03-15 09:00,15,16.45,16.55,16.45,16.55,236
DVM19,2019-03-15 10:00,15,16.5,16.5,16.5,16.5,492
DVM19,2019-03-15 10:30,15,16.55,16.55,16.5,16.55,46
DVM19,2019-03-15 11:00,15,16.55,16.55,16.5,16.55,354
DVM19,2019-03-15 11:30,15,16.5,16.5,16.5,16.5,37
DVM19,2019-03-15 15:30,15,16.4,16.4,16.4,16.4,1
DVM19,2019-03-18 03:30,18,16.4,16.4,16.4,16.4,1
DVM19,2019-03-18 04:00,18,16.4,16.4,16.4,16.4,84
DVM19,2019-03-18 04:30,18,16.35,16.35,16.35,16.35,3
DVM19,2019-03-18 05:00,18,16.35,16.35,16.35,16.35,3
DVM19,2019-03-18 05:30,18,16.4,16.4,16.4,16.4,40
DVM19,2019-03-18 06:00,18,16.35,16.35,16.35,16.35,1
DVM19,2019-03-18 06:30,18,16.35,16.35,16.35,16.35,49
DVM19,2019-03-18 07:00,18,16.4,16.4,16.4,16.4,50
DVM19,2019-03-18 07:30,18,16.4,16.4,16.4,16.4,12
DVM19,2019-03-18 08:00,18,16.35,16.35,16.35,16.35,178
DVM19,2019-03-18 08:30,18,16.35,16.35,16.3,16.3,90
DVM19,2019-03-18 09:00,18,16.25,16.35,16.25,16.3,17
DVM19,2019-03-18 09:30,18,16.35,16.35,16.35,16.35,49
DVM19,2019-03-18 10:00,18,16.35,16.35,16.35,16.35,5
DVM19,2019-03-18 10:30,18,16.4,16.4,16.35,16.4,207
DVM19,2019-03-18 11:00,18,16.4,16.45,16.35,16.45,295
DVM19,2019-03-18 11:30,18,16.45,16.45,16.35,16.35,192
DVM19,2019-03-18 12:00,18,16.35,16.35,16.35,16.35,4
DVM19,2019-03-18 13:00,18,16.35,16.35,16.35,16.35,1
DVM19,2019-03-19 02:00,19,16.4,16.4,16.4,16.4,2
DVM19,2019-03-19 03:00,19,16.4,16.45,16.35,16.35,222
DVM19,2019-03-19 04:00,19,16.3,16.3,16.3,16.3,113
DVM19,2019-03-19 05:00,19,16.3,16.3,16.3,16.3,48
DVM19,2019-03-19 05:30,19,16.25,16.25,16.25,16.25,5
DVM19,2019-03-19 06:30,19,16.25,16.25,16.25,16.25,56
DVM19,2019-03-19 07:00,19,16.25,16.25,16.25,16.25,1
DVM19,2019-03-19 08:00,19,16.2,16.2,16.2,16.2,142
DVM19,2019-03-19 08:30,19,16.2,16.25,16.2,16.2,518
DVM19,2019-03-19 09:00,19,16.2,16.2,16.2,16.2,110
DVM19,2019-03-19 09:30,19,16.25,16.3,16.25,16.3,770
DVM19,2019-03-19 10:00,19,16.35,16.35,16.3,16.3,51
DVM19,2019-03-19 10:30,19,16.3,16.3,16.2,16.2,253
DVM19,2019-03-19 11:00,19,16.15,16.2,16.15,16.15,61
DVM19,2019-03-19 11:30,19,16.15,16.4,16.15,16.35,293
DVM19,2019-03-19 12:00,19,16.25,16.25,16.25,16.25,58
DVM19,2019-03-19 12:30,19,16.25,16.25,16.25,16.25,7
DVM19,2019-03-19 13:30,19,16.2,16.2,16.15,16.15,34
DVM19,2019-03-19 15:30,19,16.2,16.2,16.2,16.2,1
DVM19,2019-03-20 03:00,20,16.3,16.35,16.3,16.35,69
DVM19,2019-03-20 03:30,20,16.3,16.3,16.3,16.3,20
DVM19,2019-03-20 04:00,20,16.3,16.35,16.3,16.35,69
DVM19,2019-03-20 04:30,20,16.35,16.35,16.35,16.35,133
DVM19,2019-03-20 05:30,20,16.35,16.35,16.35,16.35,1
DVM19,2019-03-20 06:30,20,16.35,16.35,16.35,16.35,34
DVM19,2019-03-20 07:00,20,16.35,16.4,16.35,16.4,521
DVM19,2019-03-20 07:30,20,16.4,16.45,16.4,16.45,275
DVM19,2019-03-20 08:00,20,16.45,16.45,16.45,16.45,68
DVM19,2019-03-20 08:30,20,16.45,16.5,16.45,16.5,63
DVM19,2019-03-20 09:00,20,16.55,16.6,16.55,16.6,118
DVM19,2019-03-20 09:30,20,16.55,16.55,16.5,16.5,38
DVM19,2019-03-20 10:00,20,16.45,16.45,16.45,16.45,21
DVM19,2019-03-20 10:30,20,16.5,16.5,16.5,16.5,15
DVM19,2019-03-20 11:00,20,16.5,16.65,16.5,16.6,835
DVM19,2019-03-20 11:30,20,16.6,16.65,16.55,16.65,145
DVM19,2019-03-20 12:00,20,16.55,16.65,16.55,16.65,231
DVM19,2019-03-20 13:00,20,16.55,16.55,16.45,16.45,13
DVM19,2019-03-20 14:30,20,16.55,16.7,16.55,16.55,26
DVM19,2019-03-20 15:00,20,16.6,16.6,16.6,16.6,3
DVM19,2019-03-21 03:00,21,16.7,16.8,16.7,16.8,33
DVM19,2019-03-21 03:30,21,16.75,16.75,16.75,16.75,138
DVM19,2019-03-21 04:00,21,16.8,16.85,16.8,16.8,74
DVM19,2019-03-21 04:30,21,16.8,16.8,16.8,16.8,18
DVM19,2019-03-21 05:00,21,16.75,16.75,16.75,16.75,40
DVM19,2019-03-21 05:30,21,16.75,16.75,16.7,16.7,34
DVM19,2019-03-21 06:00,21,16.75,16.8,16.7,16.8,116
DVM19,2019-03-21 06:30,21,16.8,16.9,16.8,16.9,298
DVM19,2019-03-21 07:00,21,16.9,16.95,16.85,16.85,119
DVM19,2019-03-21 07:30,21,16.85,16.9,16.85,16.85,12
DVM19,2019-03-21 08:00,21,16.85,16.9,16.85,16.9,619
DVM19,2019-03-21 08:30,21,16.9,16.9,16.75,16.8,1145
DVM19,2019-03-21 09:00,21,16.75,16.8,16.75,16.8,123
DVM19,2019-03-21 09:30,21,16.8,16.8,16.8,16.8,50
DVM19,2019-03-21 10:00,21,16.7,16.7,16.7,16.7,12
DVM19,2019-03-21 10:30,21,16.7,16.8,16.55,16.55,1000
DVM19,2019-03-21 11:00,21,16.55,16.6,16.45,16.6,1494
DVM19,2019-03-21 13:30,21,16.55,16.55,16.55,16.55,1
DVM19,2019-03-21 14:30,21,16.55,16.6,16.5,16.6,7
DVM19,2019-03-21 15:30,21,16.6,16.6,16.55,16.55,11
DVM19,2019-03-22 03:00,22,16.55,16.6,16.5,16.6,518
DVM19,2019-03-22 03:30,22,16.75,16.9,16.75,16.9,362
DVM19,2019-03-22 04:00,22,16.85,16.95,16.85,16.95,126
DVM19,2019-03-22 04:30,22,16.9,16.9,16.75,16.75,178
DVM19,2019-03-22 05:00,22,16.75,16.75,16.75,16.75,99
DVM19,2019-03-22 05:30,22,16.75,16.75,16.75,16.75,2
DVM19,2019-03-22 06:00,22,16.85,16.85,16.85,16.85,47
DVM19,2019-03-22 06:30,22,16.9,16.9,16.9,16.9,155
DVM19,2019-03-22 07:00,22,16.95,17,16.95,17,171
DVM19,2019-03-22 07:30,22,17,17,17,17,462
DVM19,2019-03-22 08:00,22,16.95,16.95,16.9,16.9,81
DVM19,2019-03-22 08:30,22,16.9,16.95,16.8,16.9,162
DVM19,2019-03-22 09:00,22,16.9,16.9,16.85,16.9,45
DVM19,2019-03-22 09:30,22,16.85,17,16.8,17,484
DVM19,2019-03-22 10:00,22,17,17,16.75,16.9,3318
DVM19,2019-03-22 10:30,22,16.9,17,16.9,17,946
DVM19,2019-03-22 11:00,22,17,17.2,17,17.2,495
DVM19,2019-03-22 11:30,22,17.15,17.15,17.05,17.05,83
DVM19,2019-03-22 12:00,22,16.95,16.95,16.95,16.95,27
DVM19,2019-03-22 13:00,22,17,17,16.95,16.95,27
DVM19,2019-03-22 14:00,22,16.8,17,16.8,17,33
DVM19,2019-03-22 15:30,22,17.1,17.2,17.1,17.2,18
DVM19,2019-03-25 02:30,25,17.3,17.3,17.25,17.25,29
DVM19,2019-03-25 03:00,25,17.25,17.25,17.2,17.2,29
DVM19,2019-03-25 03:30,25,17.3,17.3,17.2,17.2,250
DVM19,2019-03-25 04:00,25,17.2,17.2,17.15,17.2,221
DVM19,2019-03-25 04:30,25,17.1,17.1,17,17,93
DVM19,2019-03-25 05:00,25,17,17.05,17,17,74
DVM19,2019-03-25 05:30,25,16.9,16.95,16.9,16.95,51
DVM19,2019-03-25 07:30,25,17,17,17,17,39
DVM19,2019-03-25 08:00,25,17.05,17.05,17,17,148
DVM19,2019-03-25 08:30,25,17.05,17.05,16.9,17.05,250
DVM19,2019-03-25 09:00,25,17.15,17.15,17.15,17.15,100
DVM19,2019-03-25 09:30,25,17,17,17,17,42
DVM19,2019-03-25 10:00,25,17,17,17,17,37
DVM19,2019-03-25 10:30,25,16.95,17.1,16.95,17.1,426
DVM19,2019-03-25 11:00,25,17.1,17.1,17,17.1,1229
DVM19,2019-03-25 11:30,25,17.05,17.1,17.05,17.1,173
DVM19,2019-03-25 12:00,25,17.05,17.05,17.05,17.05,18
DVM19,2019-03-25 13:00,25,17.2,17.3,17.2,17.3,42
DVM19,2019-03-25 13:30,25,17.3,17.3,17.2,17.2,34
DVM19,2019-03-25 14:30,25,17.1,17.1,17.1,17.1,4
DVM19,2019-03-25 15:30,25,17,17,17,17,1
DVM19,2019-03-26 02:00,26,17,17.05,17,17.05,10
DVM19,2019-03-26 02:30,26,16.95,16.95,16.95,16.95,38
DVM19,2019-03-26 03:00,26,16.95,16.95,16.9,16.95,22
DVM19,2019-03-26 03:30,26,16.85,16.9,16.85,16.9,289
DVM19,2019-03-26 04:00,26,16.9,16.9,16.75,16.75,291
DVM19,2019-03-26 05:00,26,16.75,16.75,16.75,16.75,1
DVM19,2019-03-26 05:30,26,16.7,16.7,16.7,16.7,57
DVM19,2019-03-26 06:00,26,16.7,16.7,16.65,16.65,26
DVM19,2019-03-26 06:30,26,16.7,16.7,16.7,16.7,6
DVM19,2019-03-26 07:30,26,16.7,16.7,16.7,16.7,30
DVM19,2019-03-26 08:00,26,16.7,16.75,16.65,16.75,659
DVM19,2019-03-26 08:30,26,16.7,16.7,16.7,16.7,33
DVM19,2019-03-26 09:00,26,16.7,16.7,16.7,16.7,10
DVM19,2019-03-26 09:30,26,16.7,16.7,16.65,16.65,816
DVM19,2019-03-26 10:00,26,16.65,16.65,16.65,16.65,12
DVM19,2019-03-26 10:30,26,16.7,16.7,16.55,16.6,410
DVM19,2019-03-26 11:00,26,16.6,16.65,16.5,16.65,1214
DVM19,2019-03-26 11:30,26,16.6,16.7,16.6,16.7,138
DVM19,2019-03-26 12:00,26,16.65,16.65,16.65,16.65,1
DVM19,2019-03-26 12:30,26,16.7,16.7,16.65,16.65,10
DVM19,2019-03-26 13:30,26,16.7,16.7,16.7,16.7,1
DVM19,2019-03-26 14:30,26,16.65,16.65,16.65,16.65,9
DVM19,2019-03-26 15:30,26,16.75,16.75,16.75,16.75,8
DVM19,2019-03-27 02:00,27,16.6,16.6,16.6,16.6,1
DVM19,2019-03-27 03:00,27,16.65,16.65,16.6,16.6,66
DVM19,2019-03-27 03:30,27,16.65,16.65,16.55,16.6,29
DVM19,2019-03-27 04:00,27,16.65,16.65,16.6,16.6,73
DVM19,2019-03-27 04:30,27,16.65,16.65,16.65,16.65,1
DVM19,2019-03-27 05:00,27,16.7,16.8,16.7,16.8,166
DVM19,2019-03-27 05:30,27,16.7,16.75,16.7,16.75,20
DVM19,2019-03-27 06:00,27,16.7,16.7,16.7,16.7,6
DVM19,2019-03-27 06:30,27,16.75,16.75,16.65,16.75,203
DVM19,2019-03-27 07:00,27,16.75,16.8,16.75,16.8,335
DVM19,2019-03-27 07:30,27,16.65,16.65,16.6,16.6,137
DVM19,2019-03-27 08:00,27,16.6,16.6,16.6,16.6,32
DVM19,2019-03-27 08:30,27,16.6,16.65,16.6,16.65,160
DVM19,2019-03-27 09:00,27,16.65,16.65,16.55,16.55,78
DVM19,2019-03-27 09:30,27,16.6,16.75,16.6,16.75,80
DVM19,2019-03-27 10:00,27,16.75,16.85,16.75,16.8,13
DVM19,2019-03-27 10:30,27,16.9,16.9,16.85,16.85,120
DVM19,2019-03-27 11:00,27,16.75,16.85,16.75,16.85,572
DVM19,2019-03-27 11:30,27,16.75,16.8,16.75,16.75,230
DVM19,2019-03-27 12:00,27,16.8,16.8,16.8,16.8,10
DVM19,2019-03-27 12:30,27,16.75,16.75,16.75,16.75,1
DVM19,2019-03-27 13:00,27,16.75,16.75,16.75,16.75,4
DVM19,2019-03-27 13:30,27,16.8,16.8,16.8,16.8,4
DVM19,2019-03-27 14:30,27,16.7,16.7,16.7,16.7,10
DVM19,2019-03-27 15:30,27,16.9,16.9,16.9,16.9,3
DVM19,2019-03-28 02:30,28,16.9,16.9,16.9,16.9,8
DVM19,2019-03-28 03:00,28,16.9,16.9,16.8,16.8,196
DVM19,2019-03-28 03:30,28,16.8,16.8,16.65,16.65,207
DVM19,2019-03-28 04:00,28,16.7,16.7,16.65,16.65,54
DVM19,2019-03-28 04:30,28,16.7,16.7,16.7,16.7,50
DVM19,2019-03-28 05:00,28,16.65,16.65,16.65,16.65,15
DVM19,2019-03-28 05:30,28,16.7,16.75,16.7,16.75,80
DVM19,2019-03-28 06:00,28,16.8,16.8,16.8,16.8,68
DVM19,2019-03-28 06:30,28,16.8,16.8,16.8,16.8,100
DVM19,2019-03-28 07:00,28,16.8,16.8,16.8,16.8,30
DVM19,2019-03-28 07:30,28,16.75,16.75,16.75,16.75,100
DVM19,2019-03-28 08:00,28,16.75,16.75,16.75,16.75,9
DVM19,2019-03-28 08:30,28,16.65,16.65,16.65,16.65,1
DVM19,2019-03-28 09:00,28,16.6,16.65,16.6,16.65,105
DVM19,2019-03-28 09:30,28,16.65,16.65,16.65,16.65,29
DVM19,2019-03-28 10:00,28,16.7,16.75,16.7,16.75,117
DVM19,2019-03-28 10:30,28,16.75,16.75,16.75,16.75,113
DVM19,2019-03-28 11:00,28,16.75,16.8,16.7,16.8,400
DVM19,2019-03-28 11:30,28,16.7,16.7,16.7,16.7,22
DVM19,2019-03-28 12:30,28,16.7,16.7,16.7,16.7,8
DVM19,2019-03-28 13:00,28,16.7,16.7,16.65,16.65,9
DVM19,2019-03-28 14:30,28,16.75,16.75,16.75,16.75,1
DVM19,2019-03-28 15:00,28,16.7,16.7,16.7,16.7,4
DVM19,2019-03-28 15:30,28,16.65,16.65,16.65,16.65,1
DVM19,2019-03-29 02:00,29,16.6,16.6,16.6,16.6,15
DVM19,2019-03-29 03:00,29,16.65,16.65,16.65,16.65,70
DVM19,2019-03-29 03:30,29,16.65,16.7,16.65,16.7,60
DVM19,2019-03-29 04:00,29,16.7,16.7,16.7,16.7,25
DVM19,2019-03-29 04:30,29,16.75,16.75,16.7,16.7,76
DVM19,2019-03-29 05:00,29,16.7,16.7,16.7,16.7,64
DVM19,2019-03-29 06:00,29,16.7,16.7,16.6,16.6,184
DVM19,2019-03-29 06:30,29,16.65,16.65,16.65,16.65,70
DVM19,2019-03-29 07:00,29,16.6,16.6,16.6,16.6,203
DVM19,2019-03-29 07:30,29,16.6,16.6,16.6,16.6,207
DVM19,2019-03-29 08:00,29,16.55,16.55,16.55,16.55,1
DVM19,2019-03-29 08:30,29,16.55,16.55,16.5,16.5,901
DVM19,2019-03-29 09:00,29,16.5,16.55,16.5,16.55,606
DVM19,2019-03-29 09:30,29,16.6,16.7,16.6,16.7,223
DVM19,2019-03-29 10:00,29,16.7,16.7,16.65,16.65,780
DVM19,2019-03-29 10:30,29,16.6,16.65,16.6,16.65,148
DVM19,2019-03-29 11:00,29,16.6,16.65,16.55,16.55,275
DVM19,2019-03-29 11:30,29,16.55,16.6,16.45,16.45,316
DVM19,2019-03-29 12:00,29,16.5,16.5,16.5,16.5,11
DVM19,2019-03-29 14:30,29,16.45,16.45,16.45,16.45,2
DVM19,2019-03-29 15:30,29,16.4,16.4,16.25,16.35,48
DVM19,2019-04-01 01:00,1,16.3,16.3,16.3,16.3,22
DVM19,2019-04-01 01:30,1,16.3,16.3,16.3,16.3,16
DVM19,2019-04-01 02:00,1,16.3,16.3,16.25,16.3,78
DVM19,2019-04-01 02:30,1,16.35,16.35,16.3,16.3,132
DVM19,2019-04-01 03:00,1,16.35,16.35,16.3,16.3,127
DVM19,2019-04-01 03:30,1,16.25,16.25,16.25,16.25,120
DVM19,2019-04-01 04:00,1,16.3,16.35,16.3,16.35,254
DVM19,2019-04-01 05:00,1,16.4,16.4,16.4,16.4,89
DVM19,2019-04-01 06:00,1,16.45,16.45,16.35,16.35,116
DVM19,2019-04-01 06:30,1,16.35,16.35,16.35,16.35,52
DVM19,2019-04-01 07:00,1,16.35,16.35,16.35,16.35,31
DVM19,2019-04-01 07:30,1,16.4,16.4,16.4,16.4,1
DVM19,2019-04-01 08:00,1,16.4,16.4,16.4,16.4,131
DVM19,2019-04-01 08:30,1,16.4,16.45,16.4,16.4,68
DVM19,2019-04-01 09:00,1,16.4,16.4,16.3,16.35,162
DVM19,2019-04-01 09:30,1,16.35,16.4,16.35,16.35,59
DVM19,2019-04-01 10:00,1,16.3,16.3,16.2,16.25,381
DVM19,2019-04-01 10:30,1,16.3,16.3,16.25,16.25,164
DVM19,2019-04-01 11:00,1,16.25,16.25,16.25,16.25,1
DVM19,2019-04-01 13:30,1,16.2,16.2,16.2,16.2,5
DVM19,2019-04-01 14:00,1,16.25,16.25,16.25,16.25,6
DVM19,2019-04-01 14:30,1,16.2,16.2,16.1,16.15,69
DVM19,2019-04-02 01:00,2,16.2,16.2,16.2,16.2,2
DVM19,2019-04-02 01:30,2,16.25,16.25,16.25,16.25,3
DVM19,2019-04-02 02:00,2,16.25,16.3,16.25,16.3,73
DVM19,2019-04-02 02:30,2,16.3,16.35,16.3,16.35,54
DVM19,2019-04-02 03:00,2,16.3,16.3,16.3,16.3,33
DVM19,2019-04-02 03:30,2,16.35,16.45,16.35,16.45,392
DVM19,2019-04-02 04:00,2,16.45,16.45,16.4,16.4,262
DVM19,2019-04-02 04:30,2,16.4,16.4,16.4,16.4,49
DVM19,2019-04-02 05:30,2,16.35,16.35,16.35,16.35,8
DVM19,2019-04-02 06:00,2,16.35,16.35,16.3,16.35,3
DVM19,2019-04-02 06:30,2,16.3,16.3,16.3,16.3,31
DVM19,2019-04-02 07:00,2,16.3,16.3,16.25,16.25,42
DVM19,2019-04-02 07:30,2,16.3,16.3,16.3,16.3,39
DVM19,2019-04-02 08:00,2,16.3,16.3,16.3,16.3,144
DVM19,2019-04-02 08:30,2,16.3,16.35,16.25,16.25,199
DVM19,2019-04-02 09:00,2,16.25,16.25,16.25,16.25,145
DVM19,2019-04-02 09:30,2,16.25,16.35,16.25,16.35,389
DVM19,2019-04-02 10:00,2,16.4,16.4,16.25,16.25,1110
DVM19,2019-04-02 10:30,2,16.3,16.3,16.3,16.3,9
DVM19,2019-04-02 13:30,2,16.3,16.3,16.3,16.3,20
DVM19,2019-04-03 01:30,3,16.25,16.25,16.2,16.2,58
DVM19,2019-04-03 02:00,3,16.2,16.2,16.15,16.2,55
DVM19,2019-04-03 02:30,3,16.15,16.2,16.15,16.2,394
DVM19,2019-04-03 03:00,3,16.2,16.2,16.15,16.15,49
DVM19,2019-04-03 03:30,3,16.2,16.25,16.15,16.25,153
DVM19,2019-04-03 04:00,3,16.25,16.25,16.2,16.2,78
DVM19,2019-04-03 04:30,3,16.25,16.25,16.25,16.25,71
DVM19,2019-04-03 05:30,3,16.3,16.3,16.3,16.3,207
DVM19,2019-04-03 06:00,3,16.3,16.3,16.3,16.3,60
DVM19,2019-04-03 06:30,3,16.3,16.3,16.3,16.3,2
DVM19,2019-04-03 07:00,3,16.35,16.35,16.3,16.3,6
DVM19,2019-04-03 07:30,3,16.3,16.3,16.3,16.3,73
DVM19,2019-04-03 08:00,3,16.3,16.35,16.3,16.3,443
DVM19,2019-04-03 08:30,3,16.25,16.3,16.25,16.3,113
DVM19,2019-04-03 09:00,3,16.3,16.3,16.25,16.25,253
DVM19,2019-04-03 09:30,3,16.3,16.35,16.25,16.25,846
DVM19,2019-04-03 10:00,3,16.25,16.35,16.25,16.25,662
DVM19,2019-04-03 10:30,3,16.3,16.3,16.3,16.3,9
DVM19,2019-04-03 11:00,3,16.3,16.3,16.3,16.3,14
DVM19,2019-04-03 12:30,3,16.4,16.4,16.4,16.4,1
DVM19,2019-04-03 13:30,3,16.45,16.45,16.45,16.45,3
DVM19,2019-04-03 14:00,3,16.45,16.5,16.45,16.5,71
DVM19,2019-04-04 01:00,4,16.4,16.4,16.4,16.4,11
DVM19,2019-04-04 02:30,4,16.35,16.35,16.35,16.35,29
DVM19,2019-04-04 03:00,4,16.35,16.4,16.35,16.4,57
DVM19,2019-04-04 03:30,4,16.4,16.4,16.35,16.35,50
DVM19,2019-04-04 04:00,4,16.35,16.4,16.35,16.4,213
DVM19,2019-04-04 04:30,4,16.35,16.4,16.35,16.4,138
DVM19,2019-04-04 05:00,4,16.35,16.35,16.35,16.35,5
DVM19,2019-04-04 05:30,4,16.35,16.35,16.35,16.35,3
DVM19,2019-04-04 06:00,4,16.35,16.4,16.35,16.4,30
DVM19,2019-04-04 06:30,4,16.4,16.45,16.4,16.45,108
DVM19,2019-04-04 07:00,4,16.4,16.4,16.4,16.4,37
DVM19,2019-04-04 07:30,4,16.35,16.35,16.35,16.35,7
DVM19,2019-04-04 08:00,4,16.35,16.35,16.3,16.3,45
DVM19,2019-04-04 08:30,4,16.35,16.4,16.25,16.4,3470
DVM19,2019-04-04 09:00,4,16.4,16.4,16.35,16.4,107
DVM19,2019-04-04 09:30,4,16.4,16.4,16.4,16.4,10
DVM19,2019-04-04 10:00,4,16.35,16.45,16.35,16.35,524
DVM19,2019-04-04 10:30,4,16.45,16.45,16.4,16.4,71
DVM19,2019-04-04 11:30,4,16.45,16.45,16.45,16.45,10
DVM19,2019-04-04 13:30,4,16.4,16.4,16.4,16.4,1
DVM19,2019-04-04 14:30,4,16.45,16.45,16.35,16.35,30
DVM19,2019-04-05 01:30,5,16.4,16.4,16.4,16.4,4
DVM19,2019-04-05 02:00,5,16.3,16.35,16.3,16.35,40
DVM19,2019-04-05 02:30,5,16.35,16.4,16.35,16.4,236
DVM19,2019-04-05 03:00,5,16.4,16.4,16.35,16.4,212
DVM19,2019-04-05 03:30,5,16.4,16.4,16.4,16.4,80
DVM19,2019-04-05 04:00,5,16.4,16.45,16.4,16.45,61
DVM19,2019-04-05 04:30,5,16.4,16.4,16.4,16.4,138
DVM19,2019-04-05 05:00,5,16.4,16.4,16.4,16.4,1
DVM19,2019-04-05 05:30,5,16.4,16.4,16.35,16.35,45
DVM19,2019-04-05 06:00,5,16.4,16.4,16.4,16.4,2
DVM19,2019-04-05 06:30,5,16.4,16.4,16.4,16.4,50
DVM19,2019-04-05 07:00,5,16.4,16.45,16.4,16.45,145
DVM19,2019-04-05 07:30,5,16.4,16.5,16.4,16.5,273
DVM19,2019-04-05 08:00,5,16.5,16.55,16.5,16.55,29
DVM19,2019-04-05 08:30,5,16.5,16.5,16.45,16.45,155
DVM19,2019-04-05 09:00,5,16.45,16.45,16.4,16.45,269
DVM19,2019-04-05 09:30,5,16.45,16.45,16.4,16.4,75
DVM19,2019-04-05 10:00,5,16.4,16.5,16.4,16.4,708
DVM19,2019-04-05 10:30,5,16.4,16.45,16.4,16.45,241
DVM19,2019-04-05 11:00,5,16.45,16.45,16.45,16.45,1
DVM19,2019-04-05 11:30,5,16.4,16.4,16.4,16.4,15
DVM19,2019-04-05 12:00,5,16.4,16.4,16.4,16.4,10
DVM19,2019-04-05 12:30,5,16.45,16.45,16.45,16.45,21
DVM19,2019-04-05 13:00,5,16.45,16.5,16.45,16.5,60
DVM19,2019-04-05 13:30,5,16.5,16.55,16.45,16.45,28
DVM19,2019-04-05 14:00,5,16.5,16.55,16.5,16.55,3
DVM19,2019-04-05 14:30,5,16.55,16.55,16.3,16.3,15
DVM19,2019-04-08 01:00,8,16.35,16.55,16.35,16.55,32
DVM19,2019-04-08 02:00,8,16.5,16.55,16.5,16.55,58
DVM19,2019-04-08 02:30,8,16.55,16.6,16.55,16.6,288
DVM19,2019-04-08 03:00,8,16.6,16.65,16.55,16.6,662
DVM19,2019-04-08 03:30,8,16.6,16.6,16.6,16.6,15
DVM19,2019-04-08 04:30,8,16.65,16.65,16.65,16.65,12
DVM19,2019-04-08 05:00,8,16.6,16.6,16.55,16.55,191
DVM19,2019-04-08 05:30,8,16.55,16.55,16.5,16.5,131
DVM19,2019-04-08 06:00,8,16.55,16.55,16.5,16.55,25
DVM19,2019-04-08 06:30,8,16.55,16.55,16.55,16.55,38
DVM19,2019-04-08 07:30,8,16.55,16.55,16.55,16.55,2
DVM19,2019-04-08 08:00,8,16.55,16.55,16.55,16.55,179
DVM19,2019-04-08 08:30,8,16.55,16.6,16.55,16.6,411
DVM19,2019-04-08 09:00,8,16.6,16.6,16.55,16.55,237
DVM19,2019-04-08 09:30,8,16.6,16.65,16.6,16.65,1363
DVM19,2019-04-08 10:00,8,16.65,16.65,16.6,16.65,478
DVM19,2019-04-08 10:30,8,16.6,16.6,16.55,16.6,96
DVM19,2019-04-08 11:00,8,16.6,16.6,16.6,16.6,20
DVM19,2019-04-08 12:00,8,16.5,16.5,16.5,16.5,1
DVM19,2019-04-08 12:30,8,16.5,16.5,16.5,16.5,199
DVM19,2019-04-08 13:30,8,16.45,16.45,16.45,16.45,2
DVM19,2019-04-08 14:30,8,16.45,16.45,16.4,16.4,26
DVM19,2019-04-09 01:00,9,16.6,16.6,16.6,16.6,16
DVM19,2019-04-09 01:30,9,16.65,16.65,16.65,16.65,18
DVM19,2019-04-09 02:00,9,16.65,16.65,16.6,16.6,5
DVM19,2019-04-09 02:30,9,16.55,16.55,16.5,16.5,115
DVM19,2019-04-09 03:00,9,16.5,16.5,16.5,16.5,32
DVM19,2019-04-09 03:30,9,16.5,16.5,16.45,16.45,112
DVM19,2019-04-09 04:00,9,16.45,16.5,16.45,16.45,79
DVM19,2019-04-09 04:30,9,16.45,16.5,16.45,16.45,526
DVM19,2019-04-09 05:00,9,16.45,16.45,16.45,16.45,102
DVM19,2019-04-09 05:30,9,16.45,16.45,16.45,16.45,48
DVM19,2019-04-09 06:00,9,16.45,16.5,16.45,16.45,113
DVM19,2019-04-09 06:30,9,16.55,16.55,16.55,16.55,70
DVM19,2019-04-09 07:00,9,16.55,16.55,16.55,16.55,71
DVM19,2019-04-09 07:30,9,16.65,16.7,16.65,16.65,346
DVM19,2019-04-09 08:00,9,16.65,16.7,16.65,16.7,91
DVM19,2019-04-09 08:30,9,16.75,16.75,16.65,16.65,86
DVM19,2019-04-09 09:00,9,16.65,16.7,16.65,16.65,46
DVM19,2019-04-09 09:30,9,16.65,16.7,16.6,16.6,333
DVM19,2019-04-09 10:00,9,16.6,16.65,16.6,16.6,1119
DVM19,2019-04-09 10:30,9,16.65,16.65,16.65,16.65,35
DVM19,2019-04-09 11:30,9,16.65,16.65,16.65,16.65,31
DVM19,2019-04-09 13:00,9,16.7,16.7,16.7,16.7,22
DVM19,2019-04-09 13:30,9,16.75,16.75,16.75,16.75,7
DVM19,2019-04-09 14:00,9,16.8,16.8,16.8,16.8,4
DVM19,2019-04-09 14:30,9,16.8,16.8,16.8,16.8,1
DVM19,2019-04-10 01:00,10,16.8,16.8,16.8,16.8,45
DVM19,2019-04-10 01:30,10,16.8,16.8,16.8,16.8,50
DVM19,2019-04-10 02:00,10,16.8,16.85,16.75,16.75,257
DVM19,2019-04-10 02:30,10,16.7,16.7,16.65,16.65,579
DVM19,2019-04-10 03:30,10,16.65,16.65,16.65,16.65,288
DVM19,2019-04-10 04:00,10,16.65,16.65,16.65,16.65,599
DVM19,2019-04-10 04:30,10,16.6,16.6,16.6,16.6,24
DVM19,2019-04-10 05:00,10,16.6,16.6,16.6,16.6,357
DVM19,2019-04-10 05:30,10,16.6,16.6,16.6,16.6,159
DVM19,2019-04-10 06:30,10,16.6,16.6,16.55,16.55,1256
DVM19,2019-04-10 07:00,10,16.6,16.6,16.6,16.6,137
DVM19,2019-04-10 07:30,10,16.55,16.55,16.55,16.55,1
DVM19,2019-04-10 08:00,10,16.55,16.6,16.55,16.6,208
DVM19,2019-04-10 08:30,10,16.6,16.6,16.6,16.6,7
DVM19,2019-04-10 09:00,10,16.6,16.65,16.6,16.65,19
DVM19,2019-04-10 09:30,10,16.55,16.55,16.5,16.5,397
DVM19,2019-04-10 10:00,10,16.5,16.6,16.45,16.45,309
DVM19,2019-04-10 10:30,10,16.5,16.5,16.5,16.5,25
DVM19,2019-04-10 11:30,10,16.4,16.4,16.4,16.4,44
DVM19,2019-04-10 13:30,10,16.4,16.4,16.4,16.4,1
DVM19,2019-04-10 14:30,10,16.35,16.35,16.35,16.35,54
DVM19,2019-04-11 01:00,11,16.4,16.4,16.35,16.4,20
DVM19,2019-04-11 02:00,11,16.45,16.45,16.35,16.45,318
DVM19,2019-04-11 02:30,11,16.5,16.55,16.5,16.55,269
DVM19,2019-04-11 03:00,11,16.5,16.5,16.45,16.45,161
DVM19,2019-04-11 03:30,11,16.45,16.45,16.4,16.4,74
DVM19,2019-04-11 04:00,11,16.4,16.4,16.3,16.35,468
DVM19,2019-04-11 04:30,11,16.3,16.35,16.25,16.3,191
DVM19,2019-04-11 05:30,11,16.25,16.25,16.25,16.25,60
DVM19,2019-04-11 06:00,11,16.2,16.25,16.2,16.25,326
DVM19,2019-04-11 06:30,11,16.25,16.25,16.25,16.25,33
DVM19,2019-04-11 07:00,11,16.25,16.25,16.25,16.25,1
DVM19,2019-04-11 07:30,11,16.25,16.25,16.2,16.2,236
DVM19,2019-04-11 08:00,11,16.2,16.2,16.1,16.1,233
DVM19,2019-04-11 08:30,11,16.1,16.15,16.1,16.15,100
DVM19,2019-04-11 09:00,11,16.1,16.1,16.1,16.1,149
DVM19,2019-04-11 09:30,11,16.1,16.1,16.05,16.1,87
DVM19,2019-04-11 10:00,11,16.05,16.05,15.9,15.9,770
DVM19,2019-04-11 10:30,11,15.95,16.1,15.95,16.1,337
DVM19,2019-04-11 11:00,11,16,16,16,16,20
DVM19,2019-04-11 12:30,11,16.05,16.05,16.05,16.05,1
DVM19,2019-04-11 13:00,11,16,16,16,16,18
DVM19,2019-04-11 13:30,11,16,16,16,16,1
DVM19,2019-04-11 14:30,11,15.95,15.95,15.85,15.95,51
DVM19,2019-04-12 02:00,12,16,16.05,15.95,15.95,357
DVM19,2019-04-12 02:30,12,16,16,15.95,15.95,185
DVM19,2019-04-12 03:00,12,15.9,15.9,15.8,15.8,152
DVM19,2019-04-12 03:30,12,15.8,15.8,15.7,15.7,471
DVM19,2019-04-12 04:00,12,15.65,15.7,15.65,15.7,239
DVM19,2019-04-12 04:30,12,15.7,15.7,15.65,15.65,103
DVM19,2019-04-12 05:00,12,15.65,15.65,15.65,15.65,2
DVM19,2019-04-12 05:30,12,15.65,15.7,15.65,15.7,463
DVM19,2019-04-12 06:30,12,15.65,15.7,15.65,15.7,334
DVM19,2019-04-12 07:00,12,15.7,15.7,15.55,15.55,689
DVM19,2019-04-12 07:30,12,15.65,15.65,15.65,15.65,10
DVM19,2019-04-12 08:00,12,15.65,15.65,15.6,15.65,648
DVM19,2019-04-12 08:30,12,15.6,15.65,15.6,15.65,590
DVM19,2019-04-12 09:00,12,15.65,15.65,15.6,15.6,1210
DVM19,2019-04-12 09:30,12,15.65,15.65,15.6,15.6,77
DVM19,2019-04-12 10:00,12,15.65,15.65,15.6,15.65,483
DVM19,2019-04-12 10:30,12,15.6,15.7,15.6,15.7,1507
DVM19,2019-04-12 11:00,12,15.65,15.65,15.6,15.6,2
DVM19,2019-04-12 11:30,12,15.6,15.6,15.6,15.6,1
DVM19,2019-04-12 13:30,12,15.6,15.6,15.6,15.6,3
DVM19,2019-04-12 14:00,12,15.65,15.65,15.65,15.65,2
DVM19,2019-04-12 14:30,12,15.6,15.65,15.6,15.65,14
DVM19,2019-04-15 01:30,15,15.55,15.55,15.45,15.45,14
DVM19,2019-04-15 02:00,15,15.45,15.5,15.4,15.45,1002
DVM19,2019-04-15 02:30,15,15.45,15.5,15.45,15.5,478
DVM19,2019-04-15 03:00,15,15.5,15.55,15.5,15.5,430
DVM19,2019-04-15 03:30,15,15.45,15.45,15.4,15.4,548
DVM19,2019-04-15 04:00,15,15.4,15.4,15.4,15.4,2
DVM19,2019-04-15 04:30,15,15.4,15.4,15.4,15.4,56
DVM19,2019-04-15 05:00,15,15.4,15.45,15.4,15.45,107
DVM19,2019-04-15 05:30,15,15.4,15.4,15.4,15.4,141
DVM19,2019-04-15 06:00,15,15.35,15.35,15.35,15.35,148
DVM19,2019-04-15 06:30,15,15.3,15.35,15.3,15.35,583
DVM19,2019-04-15 07:00,15,15.35,15.35,15.35,15.35,284
DVM19,2019-04-15 07:30,15,15.3,15.35,15.3,15.35,851
DVM19,2019-04-15 08:00,15,15.3,15.3,15.3,15.3,539
DVM19,2019-04-15 08:30,15,15.35,15.45,15.3,15.45,131
DVM19,2019-04-15 09:00,15,15.4,15.4,15.4,15.4,437
DVM19,2019-04-15 09:30,15,15.45,15.5,15.45,15.45,322
DVM19,2019-04-15 10:00,15,15.4,15.4,15.3,15.3,1139
DVM19,2019-04-15 10:30,15,15.35,15.4,15.3,15.4,308
DVM19,2019-04-15 11:00,15,15.4,15.4,15.4,15.4,12
DVM19,2019-04-15 11:30,15,15.35,15.35,15.35,15.35,2
DVM19,2019-04-15 12:00,15,15.4,15.4,15.4,15.4,26
DVM19,2019-04-15 12:30,15,15.3,15.3,15.3,15.3,2
DVM19,2019-04-15 13:00,15,15.3,15.3,15.3,15.3,7
DVM19,2019-04-15 13:30,15,15.25,15.25,15.25,15.25,1
DVM19,2019-04-15 14:30,15,15.2,15.2,15.15,15.15,16
DVM19,2019-04-16 01:00,16,15.2,15.3,15.2,15.3,38
DVM19,2019-04-16 01:30,16,15.3,15.3,15.3,15.3,18
DVM19,2019-04-16 02:00,16,15.3,15.3,15.2,15.2,171
DVM19,2019-04-16 02:30,16,15.15,15.15,15.05,15.1,1331
DVM19,2019-04-16 03:00,16,15.15,15.15,15.15,15.15,9
DVM19,2019-04-16 03:30,16,15.15,15.2,15.15,15.2,202
DVM19,2019-04-16 04:00,16,15.15,15.2,15.15,15.2,140
DVM19,2019-04-16 04:30,16,15.2,15.2,15.2,15.2,66
DVM19,2019-04-16 05:00,16,15.2,15.25,15.2,15.25,84
DVM19,2019-04-16 05:30,16,15.25,15.25,15.25,15.25,2
DVM19,2019-04-16 06:00,16,15.2,15.2,15.2,15.2,628
DVM19,2019-04-16 06:30,16,15.2,15.2,15.2,15.2,520
DVM19,2019-04-16 07:00,16,15.2,15.2,15.2,15.2,255
DVM19,2019-04-16 07:30,16,15.2,15.2,15.2,15.2,112
DVM19,2019-04-16 08:00,16,15.2,15.25,15.2,15.25,40
DVM19,2019-04-16 08:30,16,15.2,15.2,15.15,15.15,304
DVM19,2019-04-16 09:00,16,15.1,15.15,15.1,15.15,257
DVM19,2019-04-16 09:30,16,15.15,15.25,15.15,15.15,177
DVM19,2019-04-16 10:00,16,15.15,15.25,15.15,15.25,949
DVM19,2019-04-16 10:30,16,15.25,15.25,15.2,15.2,45
DVM19,2019-04-16 11:00,16,15.25,15.25,15.2,15.2,42
DVM19,2019-04-16 11:30,16,15.25,15.25,15.25,15.25,12
DVM19,2019-04-16 13:00,16,15.2,15.2,15.2,15.2,1
DVM19,2019-04-16 14:30,16,15.3,15.35,15.3,15.35,34
DVM19,2019-04-17 01:30,17,15.3,15.3,15.3,15.3,1
DVM19,2019-04-17 02:00,17,15.3,15.3,15.25,15.3,35
DVM19,2019-04-17 02:30,17,15.25,15.25,15.2,15.2,298
DVM19,2019-04-17 03:00,17,15.2,15.2,15.15,15.15,149
DVM19,2019-04-17 03:30,17,15.15,15.15,15.15,15.15,152
DVM19,2019-04-17 04:00,17,15.15,15.15,15.15,15.15,21
DVM19,2019-04-17 04:30,17,15.2,15.25,15.15,15.25,395
DVM19,2019-04-17 05:00,17,15.25,15.25,15.2,15.25,311
DVM19,2019-04-17 05:30,17,15.25,15.25,15.2,15.25,201
DVM19,2019-04-17 06:00,17,15.2,15.3,15.2,15.3,495
DVM19,2019-04-17 06:30,17,15.3,15.35,15.25,15.35,367
DVM19,2019-04-17 07:00,17,15.35,15.35,15.3,15.35,296
DVM19,2019-04-17 07:30,17,15.35,15.35,15.25,15.25,149
DVM19,2019-04-17 08:00,17,15.25,15.25,15.2,15.2,191
DVM19,2019-04-17 08:30,17,15.25,15.3,15.25,15.3,1232
DVM19,2019-04-17 09:00,17,15.25,15.4,15.25,15.4,823
DVM19,2019-04-17 09:30,17,15.3,15.35,15.25,15.3,413
DVM19,2019-04-17 10:00,17,15.35,15.35,15.25,15.25,508
DVM19,2019-04-17 10:30,17,15.25,15.35,15.25,15.3,742
DVM19,2019-04-17 11:00,17,15.35,15.35,15.35,15.35,120
DVM19,2019-04-17 11:30,17,15.3,15.3,15.25,15.25,17
DVM19,2019-04-17 12:00,17,15.25,15.25,15.25,15.25,27
DVM19,2019-04-17 12:30,17,15.25,15.25,15.25,15.25,6
DVM19,2019-04-17 13:00,17,15.25,15.25,15.25,15.25,23
DVM19,2019-04-17 13:30,17,15.2,15.2,15.2,15.2,1
DVM19,2019-04-17 14:30,17,15.2,15.25,15.2,15.2,18
DVM19,2019-04-18 01:00,18,15.35,15.4,15.35,15.4,74
DVM19,2019-04-18 02:00,18,15.4,15.4,15.35,15.35,273
DVM19,2019-04-18 02:30,18,15.4,15.45,15.35,15.45,520
DVM19,2019-04-18 03:00,18,15.5,15.55,15.4,15.4,497
DVM19,2019-04-18 03:30,18,15.4,15.4,15.35,15.4,667
DVM19,2019-04-18 04:00,18,15.4,15.4,15.4,15.4,100
DVM19,2019-04-18 04:30,18,15.35,15.35,15.3,15.3,349
DVM19,2019-04-18 05:00,18,15.3,15.35,15.25,15.35,316
DVM19,2019-04-18 05:30,18,15.3,15.35,15.3,15.35,494
DVM19,2019-04-18 06:00,18,15.35,15.35,15.35,15.35,274
DVM19,2019-04-18 06:30,18,15.35,15.35,15.35,15.35,42
DVM19,2019-04-18 07:30,18,15.3,15.3,15.3,15.3,145
DVM19,2019-04-18 08:00,18,15.35,15.35,15.35,15.35,246
DVM19,2019-04-18 08:30,18,15.35,15.35,15.3,15.35,533
DVM19,2019-04-18 09:00,18,15.4,15.5,15.4,15.5,1035
DVM19,2019-04-18 09:30,18,15.4,15.4,15.35,15.35,380
DVM19,2019-04-18 10:00,18,15.35,15.45,15.3,15.4,720
DVM19,2019-04-18 10:30,18,15.35,15.4,15.35,15.35,811
DVM19,2019-04-18 11:00,18,15.4,15.4,15.35,15.35,111
DVM19,2019-04-18 11:30,18,15.4,15.55,15.4,15.4,112
DVM19,2019-04-18 12:00,18,15.45,15.45,15.45,15.45,14
DVM19,2019-04-18 12:30,18,15.45,15.45,15.45,15.45,6
DVM19,2019-04-18 14:30,18,15.45,15.45,15.45,15.45,4
DVM19,2019-04-23 01:00,23,15.4,15.4,15.35,15.35,54
DVM19,2019-04-23 01:30,23,15.35,15.35,15.35,15.35,25
DVM19,2019-04-23 02:00,23,15.3,15.4,15.25,15.25,755
DVM19,2019-04-23 02:30,23,15.25,15.35,15.25,15.35,570
DVM19,2019-04-23 03:00,23,15.35,15.35,15.3,15.35,569
DVM19,2019-04-23 03:30,23,15.35,15.35,15.35,15.35,5
DVM19,2019-04-23 05:00,23,15.3,15.35,15.25,15.35,837
DVM19,2019-04-23 05:30,23,15.35,15.4,15.35,15.35,211
DVM19,2019-04-23 06:00,23,15.35,15.4,15.35,15.4,26
DVM19,2019-04-23 06:30,23,15.4,15.4,15.4,15.4,9
DVM19,2019-04-23 07:00,23,15.4,15.4,15.4,15.4,228
DVM19,2019-04-23 07:30,23,15.35,15.35,15.35,15.35,62
DVM19,2019-04-23 08:00,23,15.35,15.4,15.35,15.35,309
DVM19,2019-04-23 08:30,23,15.3,15.3,15.3,15.3,3
DVM19,2019-04-23 09:00,23,15.3,15.4,15.3,15.4,365
DVM19,2019-04-23 09:30,23,15.4,15.45,15.4,15.4,274
DVM19,2019-04-23 10:00,23,15.35,15.4,15.3,15.3,654
DVM19,2019-04-23 10:30,23,15.3,15.4,15.3,15.35,498
DVM19,2019-04-23 11:00,23,15.35,15.35,15.3,15.35,137
DVM19,2019-04-23 11:30,23,15.35,15.35,15.3,15.3,76
DVM19,2019-04-23 12:00,23,15.3,15.3,15.3,15.3,18
DVM19,2019-04-23 13:30,23,15.35,15.35,15.3,15.3,7
DVM19,2019-04-23 14:30,23,15.35,15.5,15.35,15.5,349
DVM19,2019-04-24 01:00,24,15.55,15.55,15.55,15.55,181
DVM19,2019-04-24 01:30,24,15.5,15.5,15.45,15.45,54
DVM19,2019-04-24 02:00,24,15.45,15.45,15.4,15.45,259
DVM19,2019-04-24 02:30,24,15.45,15.45,15.45,15.45,16
DVM19,2019-04-24 03:00,24,15.4,15.55,15.4,15.5,1768
DVM19,2019-04-24 03:30,24,15.5,15.5,15.5,15.5,94
DVM19,2019-04-24 04:00,24,15.5,15.55,15.5,15.55,767
DVM19,2019-04-24 05:00,24,15.5,15.55,15.5,15.55,237
DVM19,2019-04-24 05:30,24,15.5,15.55,15.5,15.5,211
DVM19,2019-04-24 06:00,24,15.5,15.6,15.5,15.6,508
DVM19,2019-04-24 06:30,24,15.55,15.6,15.55,15.6,217
DVM19,2019-04-24 07:00,24,15.6,15.6,15.6,15.6,225
DVM19,2019-04-24 07:30,24,15.6,15.65,15.6,15.6,198
DVM19,2019-04-24 08:00,24,15.6,15.6,15.6,15.6,433
DVM19,2019-04-24 08:30,24,15.6,15.7,15.6,15.65,1211
DVM19,2019-04-24 09:00,24,15.65,15.65,15.65,15.65,318
DVM19,2019-04-24 09:30,24,15.6,15.6,15.55,15.55,565
DVM19,2019-04-24 10:00,24,15.55,15.6,15.5,15.55,944
DVM19,2019-04-24 10:30,24,15.5,15.55,15.5,15.55,329
DVM19,2019-04-24 11:00,24,15.5,15.55,15.5,15.5,141
DVM19,2019-04-24 11:30,24,15.5,15.55,15.5,15.55,42
DVM19,2019-04-24 12:00,24,15.55,15.65,15.55,15.55,523
DVM19,2019-04-24 13:00,24,15.6,15.6,15.6,15.6,22
DVM19,2019-04-24 13:30,24,15.55,15.6,15.55,15.55,35
DVM19,2019-04-24 14:00,24,15.5,15.5,15.5,15.5,4
DVM19,2019-04-24 14:30,24,15.5,15.55,15.5,15.55,113
DVM19,2019-04-25 02:00,25,15.6,15.75,15.6,15.7,641
DVM19,2019-04-25 02:30,25,15.7,15.7,15.7,15.7,227
DVM19,2019-04-25 03:00,25,15.7,15.7,15.7,15.7,333
DVM19,2019-04-25 03:30,25,15.7,15.7,15.7,15.7,217
DVM19,2019-04-25 04:00,25,15.65,15.65,15.65,15.65,113
DVM19,2019-04-25 04:30,25,15.6,15.6,15.6,15.6,106
DVM19,2019-04-25 05:00,25,15.6,15.6,15.6,15.6,14
DVM19,2019-04-25 05:30,25,15.65,15.65,15.65,15.65,136
DVM19,2019-04-25 07:30,25,15.6,15.65,15.6,15.65,72
DVM19,2019-04-25 08:00,25,15.7,15.75,15.7,15.75,129
DVM19,2019-04-25 08:30,25,15.75,15.9,15.75,15.9,635
DVM19,2019-04-25 09:00,25,15.8,15.9,15.8,15.85,194
DVM19,2019-04-25 09:30,25,15.9,15.9,15.75,15.8,542
DVM19,2019-04-25 10:00,25,15.75,15.75,15.65,15.75,1219
DVM19,2019-04-25 10:30,25,15.7,15.75,15.7,15.75,213
DVM19,2019-04-25 11:00,25,15.7,15.7,15.7,15.7,46
DVM19,2019-04-25 12:00,25,15.65,15.65,15.65,15.65,5
DVM19,2019-04-25 14:30,25,15.65,15.75,15.65,15.7,148
DVM19,2019-04-26 02:00,26,15.8,15.8,15.8,15.8,204
DVM19,2019-04-26 02:30,26,15.75,15.75,15.7,15.7,224
DVM19,2019-04-26 03:00,26,15.65,15.65,15.65,15.65,1
DVM19,2019-04-26 03:30,26,15.7,15.75,15.7,15.7,144
DVM19,2019-04-26 04:00,26,15.75,15.75,15.75,15.75,10
DVM19,2019-04-26 04:30,26,15.7,15.7,15.65,15.65,332
DVM19,2019-04-26 05:00,26,15.65,15.7,15.6,15.6,108
DVM19,2019-04-26 05:30,26,15.6,15.6,15.55,15.55,193
DVM19,2019-04-26 06:00,26,15.55,15.55,15.55,15.55,36
DVM19,2019-04-26 06:30,26,15.6,15.6,15.6,15.6,33
DVM19,2019-04-26 07:00,26,15.65,15.7,15.65,15.65,328
DVM19,2019-04-26 07:30,26,15.65,15.65,15.55,15.55,266
DVM19,2019-04-26 08:00,26,15.55,15.55,15.55,15.55,113
DVM19,2019-04-26 08:30,26,15.6,15.75,15.6,15.65,1372
DVM19,2019-04-26 09:00,26,15.6,15.6,15.45,15.5,1024
DVM19,2019-04-26 09:30,26,15.5,15.55,15.45,15.5,874
DVM19,2019-04-26 10:00,26,15.5,15.55,15.45,15.5,1882
DVM19,2019-04-26 10:30,26,15.45,15.55,15.45,15.55,188
DVM19,2019-04-26 11:00,26,15.5,15.5,15.45,15.45,267
DVM19,2019-04-26 11:30,26,15.45,15.45,15.45,15.45,5
DVM19,2019-04-26 12:30,26,15.45,15.45,15.45,15.45,2
DVM19,2019-04-26 13:30,26,15.45,15.5,15.45,15.5,2
DVM19,2019-04-26 14:00,26,15.45,15.45,15.4,15.4,16
DVM19,2019-04-26 14:30,26,15.4,15.45,15.35,15.4,117
DVM19,2019-04-29 01:00,29,15.4,15.4,15.4,15.4,1
DVM19,2019-04-29 01:30,29,15.5,15.5,15.5,15.5,5
DVM19,2019-04-29 02:00,29,15.45,15.45,15.35,15.4,76
DVM19,2019-04-29 02:30,29,15.4,15.4,15.35,15.4,490
DVM19,2019-04-29 03:00,29,15.45,15.5,15.45,15.5,841
DVM19,2019-04-29 03:30,29,15.5,15.55,15.5,15.55,1290
DVM19,2019-04-29 04:00,29,15.55,15.65,15.55,15.65,616
DVM19,2019-04-29 04:30,29,15.65,15.65,15.65,15.65,168
DVM19,2019-04-29 05:00,29,15.65,15.65,15.65,15.65,161
DVM19,2019-04-29 05:30,29,15.65,15.65,15.65,15.65,145
DVM19,2019-04-29 06:00,29,15.65,15.75,15.65,15.75,1524
DVM19,2019-04-29 06:30,29,15.7,15.75,15.7,15.75,488
DVM19,2019-04-29 07:00,29,15.7,15.7,15.7,15.7,519
DVM19,2019-04-29 07:30,29,15.75,15.75,15.7,15.7,544
DVM19,2019-04-29 08:00,29,15.75,15.75,15.75,15.75,624
DVM19,2019-04-29 08:30,29,15.75,15.75,15.7,15.7,1181
DVM19,2019-04-29 09:00,29,15.75,15.8,15.75,15.75,719
DVM19,2019-04-29 09:30,29,15.7,15.7,15.7,15.7,2174
DVM19,2019-04-29 10:00,29,15.7,15.75,15.65,15.75,1821
DVM19,2019-04-29 10:30,29,15.7,15.75,15.65,15.65,1183
DVM19,2019-04-29 11:30,29,15.65,15.7,15.65,15.65,71
DVM19,2019-04-29 12:00,29,15.7,15.7,15.7,15.7,75
DVM19,2019-04-29 12:30,29,15.65,15.7,15.65,15.65,24
DVM19,2019-04-29 14:30,29,15.65,15.65,15.65,15.65,69
DVM19,2019-04-30 01:30,30,15.8,15.8,15.8,15.8,10
DVM19,2019-04-30 02:00,30,15.7,15.75,15.65,15.75,307
DVM19,2019-04-30 02:30,30,15.8,15.8,15.7,15.7,440
DVM19,2019-04-30 03:00,30,15.7,15.7,15.7,15.7,234
DVM19,2019-04-30 03:30,30,15.75,15.75,15.75,15.75,71
DVM19,2019-04-30 04:30,30,15.7,15.8,15.7,15.8,82
DVM19,2019-04-30 05:00,30,15.8,15.8,15.8,15.8,89
DVM19,2019-04-30 05:30,30,15.75,15.75,15.75,15.75,157
DVM19,2019-04-30 06:00,30,15.75,15.75,15.7,15.7,483
DVM19,2019-04-30 06:30,30,15.7,15.7,15.7,15.7,153
DVM19,2019-04-30 07:00,30,15.7,15.7,15.7,15.7,205
DVM19,2019-04-30 07:30,30,15.75,15.75,15.75,15.75,372
DVM19,2019-04-30 08:00,30,15.8,15.8,15.75,15.75,199
DVM19,2019-04-30 08:30,30,15.75,15.85,15.7,15.85,1352
DVM19,2019-04-30 09:00,30,15.8,15.85,15.8,15.85,1591
DVM19,2019-04-30 09:30,30,15.8,15.8,15.75,15.75,1153
DVM19,2019-04-30 10:00,30,15.8,15.9,15.7,15.7,2615
DVM19,2019-04-30 10:30,30,15.7,15.8,15.7,15.8,780
DVM19,2019-04-30 11:00,30,15.8,15.8,15.75,15.75,29
DVM19,2019-04-30 11:30,30,15.75,15.75,15.75,15.75,20
DVM19,2019-04-30 12:00,30,15.75,15.75,15.75,15.75,9
DVM19,2019-04-30 13:00,30,15.75,15.75,15.75,15.75,7
DVM19,2019-04-30 13:30,30,15.7,15.7,15.7,15.7,7
DVM19,2019-04-30 14:00,30,15.7,15.7,15.65,15.7,11
DVM19,2019-04-30 14:30,30,15.7,15.7,15.65,15.65,3
DVM19,2019-05-02 01:00,2,16,16.05,15.95,15.95,236
DVM19,2019-05-02 01:30,2,15.9,15.9,15.9,15.9,10
DVM19,2019-05-02 02:00,2,15.95,15.95,15.9,15.95,478
DVM19,2019-05-02 02:30,2,15.95,15.95,15.8,15.85,1337
DVM19,2019-05-02 03:00,2,15.9,15.9,15.8,15.85,585
DVM19,2019-05-02 03:30,2,15.85,15.85,15.8,15.8,237
DVM19,2019-05-02 04:00,2,15.85,15.85,15.75,15.75,702
DVM19,2019-05-02 04:30,2,15.75,15.75,15.75,15.75,360
DVM19,2019-05-02 05:00,2,15.8,15.85,15.8,15.85,596
DVM19,2019-05-02 05:30,2,15.85,15.85,15.85,15.85,203
DVM19,2019-05-02 06:00,2,15.85,15.9,15.85,15.9,544
DVM19,2019-05-02 06:30,2,15.85,15.85,15.85,15.85,190
DVM19,2019-05-02 07:00,2,15.9,15.9,15.9,15.9,212
DVM19,2019-05-02 07:30,2,15.9,15.95,15.9,15.95,418
DVM19,2019-05-02 08:00,2,15.95,15.95,15.95,15.95,182
DVM19,2019-05-02 08:30,2,15.95,15.95,15.95,15.95,151
DVM19,2019-05-02 09:00,2,15.9,15.9,15.9,15.9,1043
DVM19,2019-05-02 09:30,2,15.9,16,15.9,16,732
DVM19,2019-05-02 10:00,2,16,16.2,15.95,16.2,1915
DVM19,2019-05-02 10:30,2,16.15,16.35,16.1,16.35,1240
DVM19,2019-05-02 11:00,2,16.35,16.4,16.3,16.3,272
DVM19,2019-05-02 11:30,2,16.3,16.3,16.2,16.2,629
DVM19,2019-05-02 12:00,2,16.15,16.2,16.1,16.1,121
DVM19,2019-05-02 12:30,2,16.05,16.05,16.05,16.05,1
DVM19,2019-05-02 13:00,2,16.05,16.05,15.95,15.95,7
DVM19,2019-05-02 13:30,2,15.95,16.05,15.95,16,18
DVM19,2019-05-02 14:30,2,16.05,16.15,16.05,16.15,55
DVM19,2019-05-03 02:00,3,15.95,15.95,15.95,15.95,502
DVM19,2019-05-03 02:30,3,15.9,15.9,15.9,15.9,129
DVM19,2019-05-03 03:00,3,15.85,15.85,15.8,15.8,929
DVM19,2019-05-03 04:00,3,15.8,15.8,15.75,15.8,1213
DVM19,2019-05-03 04:30,3,15.8,15.85,15.8,15.85,394
DVM19,2019-05-03 05:00,3,15.85,15.85,15.85,15.85,11
DVM19,2019-05-03 06:00,3,15.8,15.8,15.8,15.8,75
DVM19,2019-05-03 06:30,3,15.8,15.8,15.8,15.8,436
DVM19,2019-05-03 07:00,3,15.8,15.8,15.8,15.8,123
DVM19,2019-05-03 07:30,3,15.8,15.8,15.75,15.75,624
DVM19,2019-05-03 08:00,3,15.75,15.8,15.75,15.8,76
DVM19,2019-05-03 08:30,3,15.8,15.8,15.65,15.65,2093
DVM19,2019-05-03 09:00,3,15.7,15.75,15.7,15.75,453
DVM19,2019-05-03 09:30,3,15.7,15.7,15.65,15.65,349
DVM19,2019-05-03 10:00,3,15.65,15.65,15.55,15.55,2177
DVM19,2019-05-03 10:30,3,15.55,15.55,15.45,15.45,606
DVM19,2019-05-03 11:00,3,15.5,15.5,15.5,15.5,134
DVM19,2019-05-03 11:30,3,15.5,15.55,15.5,15.55,29
DVM19,2019-05-03 12:30,3,15.55,15.55,15.55,15.55,152
DVM19,2019-05-03 13:00,3,15.55,15.55,15.55,15.55,2
DVM19,2019-05-03 13:30,3,15.5,15.6,15.5,15.6,4
DVM19,2019-05-03 14:30,3,15.5,15.6,15.5,15.6,78
DVM19,2019-05-06 01:00,6,16.35,16.6,16.35,16.6,482
DVM19,2019-05-06 01:30,6,16.65,16.8,16.65,16.8,776
DVM19,2019-05-06 02:00,6,16.8,16.8,16.4,16.55,2940
DVM19,2019-05-06 02:30,6,16.55,16.8,16.55,16.75,1040
DVM19,2019-05-06 03:00,6,16.7,16.7,16.65,16.7,1003
DVM19,2019-05-06 03:30,6,16.65,16.9,16.6,16.75,1571
DVM19,2019-05-06 04:00,6,16.7,16.7,16.65,16.65,387
DVM19,2019-05-06 04:30,6,16.65,16.65,16.55,16.6,903
DVM19,2019-05-06 05:00,6,16.6,16.6,16.6,16.6,864
DVM19,2019-05-06 05:30,6,16.55,16.6,16.5,16.55,982
DVM19,2019-05-06 06:00,6,16.55,16.55,16.5,16.55,447
DVM19,2019-05-06 06:30,6,16.55,16.55,16.55,16.55,127
DVM19,2019-05-06 07:00,6,16.55,16.6,16.5,16.5,1093
DVM19,2019-05-06 07:30,6,16.45,16.45,16.4,16.4,587
DVM19,2019-05-06 08:00,6,16.4,16.6,16.4,16.55,1049
DVM19,2019-05-06 08:30,6,16.55,16.55,16.3,16.3,1418
DVM19,2019-05-06 09:00,6,16.25,16.4,16.25,16.35,1513
DVM19,2019-05-06 09:30,6,16.35,16.35,16.25,16.25,636
DVM19,2019-05-06 10:00,6,16.3,16.3,16.15,16.3,2707
DVM19,2019-05-06 10:30,6,16.25,16.3,16.2,16.3,1638
DVM19,2019-05-06 11:00,6,16.3,16.3,16.3,16.3,70
DVM19,2019-05-06 11:30,6,16.3,16.3,16.3,16.3,24
DVM19,2019-05-06 12:00,6,16.3,16.3,16.25,16.25,177
DVM19,2019-05-06 13:30,6,16.2,16.2,16,16,464
DVM19,2019-05-06 14:00,6,15.95,15.95,15.95,15.95,9
DVM19,2019-05-06 14:30,6,16,16,15.9,15.9,14
DVM19,2019-05-07 01:00,7,16.25,16.3,16.05,16.1,227
DVM19,2019-05-07 01:30,7,16.05,16.1,16.05,16.1,425
DVM19,2019-05-07 02:00,7,16.1,16.15,16.05,16.1,1009
DVM19,2019-05-07 02:30,7,16.1,16.1,15.9,15.95,1943
DVM19,2019-05-07 03:00,7,15.95,16.05,15.95,16,610
DVM19,2019-05-07 03:30,7,16.05,16.2,16,16.2,550
DVM19,2019-05-07 04:00,7,16.2,16.2,16.15,16.2,574
DVM19,2019-05-07 04:30,7,16.25,16.25,16.25,16.25,342
DVM19,2019-05-07 05:00,7,16.3,16.4,16.3,16.35,1714
DVM19,2019-05-07 05:30,7,16.35,16.45,16.3,16.45,1518
DVM19,2019-05-07 06:00,7,16.45,16.5,16.45,16.5,474
DVM19,2019-05-07 06:30,7,16.5,16.6,16.5,16.6,814
DVM19,2019-05-07 07:00,7,16.55,16.55,16.4,16.4,1159
DVM19,2019-05-07 07:30,7,16.4,16.4,16.4,16.4,126
DVM19,2019-05-07 08:00,7,16.45,16.6,16.45,16.55,1138
DVM19,2019-05-07 08:30,7,16.55,16.75,16.5,16.65,754
DVM19,2019-05-07 09:00,7,16.7,16.9,16.65,16.65,2392
DVM19,2019-05-07 09:30,7,16.65,16.95,16.65,16.9,1677
DVM19,2019-05-07 10:00,7,16.9,17.1,16.85,17,4784
DVM19,2019-05-07 10:30,7,16.95,17.15,16.95,17.1,1661
DVM19,2019-05-07 11:00,7,17.15,17.15,17,17,689
DVM19,2019-05-07 11:30,7,16.9,17,16.9,17,447
DVM19,2019-05-07 12:00,7,17.05,17.4,17.05,17.4,250
DVM19,2019-05-07 12:30,7,17.4,17.4,17.4,17.4,31
DVM19,2019-05-07 13:00,7,17.35,17.4,17.35,17.4,7
DVM19,2019-05-07 13:30,7,17.5,17.65,17.35,17.35,135
DVM19,2019-05-07 14:00,7,17.6,17.6,17.5,17.6,11
DVM19,2019-05-07 14:30,7,17.65,18,17.65,17.7,124
DVM19,2019-05-08 01:00,8,17,17,16.85,16.95,594
DVM19,2019-05-08 01:30,8,16.95,17,16.95,16.95,64
DVM19,2019-05-08 02:00,8,17,17.05,16.65,16.75,2792
DVM19,2019-05-08 02:30,8,16.75,16.8,16.7,16.7,519
DVM19,2019-05-08 03:00,8,16.7,16.75,16.6,16.65,955
DVM19,2019-05-08 03:30,8,16.7,16.9,16.7,16.8,1058
DVM19,2019-05-08 04:00,8,16.9,17,16.85,16.9,500
DVM19,2019-05-08 04:30,8,17,17.1,17,17.1,1226
DVM19,2019-05-08 05:00,8,17.1,17.1,17.05,17.05,586
DVM19,2019-05-08 05:30,8,17.05,17.1,17.05,17.05,1169
DVM19,2019-05-08 06:00,8,17.1,17.3,17.1,17.15,1025
DVM19,2019-05-08 06:30,8,17.1,17.15,17.1,17.1,363
DVM19,2019-05-08 07:00,8,17.05,17.05,16.85,16.9,1859
DVM19,2019-05-08 07:30,8,16.9,17.1,16.75,16.85,1942
DVM19,2019-05-08 08:00,8,16.95,17,16.9,16.95,2665
DVM19,2019-05-08 08:30,8,16.9,17.1,16.85,16.85,1382
DVM19,2019-05-08 09:00,8,16.8,16.95,16.75,16.95,1745
DVM19,2019-05-08 09:30,8,16.95,17.05,16.7,16.7,2369
DVM19,2019-05-08 10:00,8,16.65,16.8,16.55,16.8,4933
DVM19,2019-05-08 10:30,8,16.8,16.9,16.7,16.8,826
DVM19,2019-05-08 11:00,8,16.85,16.95,16.85,16.85,393
DVM19,2019-05-08 11:30,8,16.85,16.85,16.85,16.85,144
DVM19,2019-05-08 12:00,8,16.8,16.85,16.8,16.8,561
DVM19,2019-05-08 12:30,8,16.85,16.85,16.8,16.85,11
DVM19,2019-05-08 13:00,8,16.9,16.9,16.85,16.9,21
DVM19,2019-05-08 13:30,8,16.85,16.85,16.85,16.85,20
DVM19,2019-05-08 14:00,8,16.85,16.95,16.85,16.85,14
DVM19,2019-05-08 14:30,8,16.75,17,16.75,16.95,14
DVM19,2019-05-09 01:00,9,17.1,17.1,17.05,17.05,295
DVM19,2019-05-09 01:30,9,17.1,17.15,17.1,17.15,212
DVM19,2019-05-09 02:00,9,17.15,17.3,17.15,17.2,1710
DVM19,2019-05-09 02:30,9,17.25,17.5,17.25,17.45,4381
DVM19,2019-05-09 03:00,9,17.45,17.7,17.35,17.55,2958
DVM19,2019-05-09 03:30,9,17.5,17.5,17.35,17.4,2066
DVM19,2019-05-09 04:00,9,17.4,17.4,17.25,17.25,2687
DVM19,2019-05-09 04:30,9,17.3,17.4,17.3,17.35,1055
DVM19,2019-05-09 05:00,9,17.35,17.4,17.35,17.35,585
DVM19,2019-05-09 05:30,9,17.3,17.3,17.15,17.15,1384
DVM19,2019-05-09 06:00,9,17.15,17.2,17.1,17.15,412
DVM19,2019-05-09 06:30,9,17.2,17.25,17.15,17.2,1034
DVM19,2019-05-09 07:00,9,17.2,17.25,17.2,17.25,267
DVM19,2019-05-09 07:30,9,17.3,17.45,17.25,17.45,1146
DVM19,2019-05-09 08:00,9,17.45,17.5,17.4,17.45,1014
DVM19,2019-05-09 08:30,9,17.45,17.6,17.35,17.45,3050
DVM19,2019-05-09 09:00,9,17.45,17.7,17.4,17.65,1892
DVM19,2019-05-09 09:30,9,17.65,17.7,17.35,17.5,2810
DVM19,2019-05-09 10:00,9,17.55,17.7,17.4,17.7,8592
DVM19,2019-05-09 10:30,9,17.65,17.65,17.35,17.45,1728
DVM19,2019-05-09 11:00,9,17.4,17.4,17.2,17.2,960
DVM19,2019-05-09 11:30,9,17.15,17.15,16.85,16.95,1256
DVM19,2019-05-09 12:00,9,17,17,16.95,16.95,92
DVM19,2019-05-09 12:30,9,17.05,17.05,16.85,16.85,72
DVM19,2019-05-09 13:30,9,16.9,16.95,16.9,16.95,9
DVM19,2019-05-09 14:00,9,17.05,17.05,16.9,16.9,8
DVM19,2019-05-09 14:30,9,16.95,16.95,16.8,16.9,121
DVM19,2019-05-10 01:00,10,16.9,16.9,16.75,16.8,583
DVM19,2019-05-10 01:30,10,16.8,16.9,16.75,16.85,508
DVM19,2019-05-10 02:00,10,16.85,16.9,16.75,16.85,859
DVM19,2019-05-10 02:30,10,16.85,17,16.85,16.95,797
DVM19,2019-05-10 03:00,10,17,17.1,16.9,16.9,795
DVM19,2019-05-10 03:30,10,16.85,16.9,16.8,16.9,931
DVM19,2019-05-10 04:00,10,16.85,16.85,16.8,16.85,281
DVM19,2019-05-10 04:30,10,16.95,17.05,16.95,17,227
DVM19,2019-05-10 05:00,10,17,17,16.95,17,370
DVM19,2019-05-10 05:30,10,17,17,16.8,17,815
DVM19,2019-05-10 06:00,10,17,17,16.9,17,542
DVM19,2019-05-10 06:30,10,17.1,17.1,17.1,17.1,245
DVM19,2019-05-10 07:00,10,17.15,17.25,17.15,17.2,1290
DVM19,2019-05-10 07:30,10,17.25,17.25,17.2,17.2,1014
DVM19,2019-05-10 08:00,10,17.25,17.3,17.15,17.2,2729
DVM19,2019-05-10 08:30,10,17.15,17.15,16.9,17,1794
DVM19,2019-05-10 09:00,10,17.05,17.35,17.05,17.2,1447
DVM19,2019-05-10 09:30,10,17.25,17.45,17.2,17.25,2798
DVM19,2019-05-10 10:00,10,17.3,17.4,17.15,17.25,2948
DVM19,2019-05-10 10:30,10,17.25,17.35,17.15,17.25,1178
DVM19,2019-05-10 11:00,10,17.15,17.15,16.9,16.9,282
DVM19,2019-05-10 11:30,10,16.85,16.85,16.75,16.75,85
DVM19,2019-05-10 12:00,10,16.75,16.75,16.65,16.65,83
DVM19,2019-05-10 12:30,10,16.65,16.65,16.55,16.55,55
DVM19,2019-05-10 13:00,10,16.55,16.65,16.55,16.6,279
DVM19,2019-05-10 13:30,10,16.6,16.6,16.5,16.5,38
DVM19,2019-05-10 14:00,10,16.45,16.45,16.25,16.3,106
DVM19,2019-05-10 14:30,10,16.4,16.55,16.35,16.35,103
DVM19,2019-05-13 01:00,13,16.75,16.75,16.7,16.7,142
DVM19,2019-05-13 01:30,13,16.7,16.75,16.7,16.75,156
DVM19,2019-05-13 02:00,13,16.8,17.25,16.8,17.25,2467
DVM19,2019-05-13 02:30,13,17.25,17.25,17.15,17.25,2149
DVM19,2019-05-13 03:00,13,17.25,17.3,17.15,17.15,756
DVM19,2019-05-13 03:30,13,17.15,17.15,16.95,17.05,640
DVM19,2019-05-13 04:00,13,17.05,17.1,17,17.05,430
DVM19,2019-05-13 04:30,13,17.1,17.1,17.05,17.05,40
DVM19,2019-05-13 05:00,13,17.05,17.2,17.05,17.2,445
DVM19,2019-05-13 05:30,13,17.15,17.2,17.15,17.15,186
DVM19,2019-05-13 06:00,13,17.15,17.2,17.15,17.15,244
DVM19,2019-05-13 06:30,13,17.15,17.2,17.05,17.2,242
DVM19,2019-05-13 07:00,13,17.2,17.55,17.2,17.5,974
DVM19,2019-05-13 07:30,13,17.55,17.7,17.55,17.7,825
DVM19,2019-05-13 08:00,13,17.7,17.7,17.65,17.7,593
DVM19,2019-05-13 08:30,13,17.65,17.7,17.5,17.7,3512
DVM19,2019-05-13 09:00,13,17.75,17.85,17.7,17.7,1473
DVM19,2019-05-13 09:30,13,17.75,17.75,17.6,17.6,1297
DVM19,2019-05-13 10:00,13,17.55,17.75,17.5,17.75,2174
DVM19,2019-05-13 10:30,13,17.7,17.85,17.65,17.75,302
DVM19,2019-05-13 11:00,13,17.75,17.9,17.75,17.9,106
DVM19,2019-05-13 11:30,13,17.9,17.95,17.85,17.95,153
DVM19,2019-05-13 12:00,13,17.95,18,17.9,17.9,103
DVM19,2019-05-13 12:30,13,17.85,17.85,17.8,17.8,414
DVM19,2019-05-13 13:00,13,17.75,17.75,17.6,17.65,571
DVM19,2019-05-13 13:30,13,17.55,17.6,17.55,17.55,60
DVM19,2019-05-13 14:00,13,17.5,17.9,17.5,17.85,94
DVM19,2019-05-13 14:30,13,17.9,17.95,17.85,17.85,229
DVM19,2019-05-14 01:00,14,17.4,17.5,17.4,17.45,718
DVM19,2019-05-14 01:30,14,17.4,17.4,17.2,17.25,538
DVM19,2019-05-14 02:00,14,17.25,17.3,16.95,17,5406
DVM19,2019-05-14 02:30,14,17,17.1,17,17.05,1272
DVM19,2019-05-14 03:00,14,17.05,17.15,17.05,17.05,1317
DVM19,2019-05-14 03:30,14,17.05,17.1,17,17.05,889
DVM19,2019-05-14 04:00,14,17,17.1,16.95,17,1016
DVM19,2019-05-14 04:30,14,17,17,16.9,16.9,1125
DVM19,2019-05-14 05:00,14,16.9,17,16.9,16.9,965
DVM19,2019-05-14 05:30,14,16.95,17,16.8,16.9,1825
DVM19,2019-05-14 06:00,14,16.9,16.9,16.8,16.85,848
DVM19,2019-05-14 06:30,14,16.9,16.95,16.9,16.95,373
DVM19,2019-05-14 07:00,14,16.9,16.95,16.9,16.95,345
DVM19,2019-05-14 07:30,14,17,17.05,16.95,16.95,705
DVM19,2019-05-14 08:00,14,16.95,17.05,16.95,17.05,1312
DVM19,2019-05-14 08:30,14,17,17,16.9,16.95,2025
DVM19,2019-05-14 09:00,14,16.9,16.9,16.8,16.85,780
DVM19,2019-05-14 09:30,14,16.85,16.85,16.8,16.8,1511
DVM19,2019-05-14 10:00,14,16.75,16.85,16.7,16.75,4377
DVM19,2019-05-14 10:30,14,16.8,16.8,16.6,16.6,622
DVM19,2019-05-14 11:00,14,16.65,16.8,16.6,16.8,152
DVM19,2019-05-14 11:30,14,16.8,16.8,16.7,16.7,69
DVM19,2019-05-14 12:00,14,16.7,16.7,16.55,16.55,18
DVM19,2019-05-14 12:30,14,16.6,16.6,16.6,16.6,25
DVM19,2019-05-14 13:30,14,16.7,16.7,16.6,16.6,13
DVM19,2019-05-14 14:00,14,16.65,16.65,16.65,16.65,11
DVM19,2019-05-14 14:30,14,16.7,16.85,16.7,16.85,72
DVM19,2019-05-15 01:00,15,16.55,16.55,16.55,16.55,170
DVM19,2019-05-15 01:30,15,16.6,16.6,16.6,16.6,282
DVM19,2019-05-15 02:00,15,16.6,16.8,16.6,16.8,1135
DVM19,2019-05-15 02:30,15,16.85,17,16.85,16.95,407
DVM19,2019-05-15 03:00,15,16.9,16.95,16.75,16.8,1142
DVM19,2019-05-15 03:30,15,16.8,16.85,16.75,16.85,672
DVM19,2019-05-15 04:00,15,16.8,16.85,16.8,16.8,384
DVM19,2019-05-15 04:30,15,16.8,16.95,16.8,16.95,605
DVM19,2019-05-15 05:00,15,16.9,17,16.9,17,159
DVM19,2019-05-15 05:30,15,17,17,16.95,16.95,430
DVM19,2019-05-15 06:00,15,16.9,16.9,16.85,16.9,528
DVM19,2019-05-15 06:30,15,16.95,17.05,16.95,17.05,648
DVM19,2019-05-15 07:00,15,17.1,17.15,17.05,17.05,480
DVM19,2019-05-15 07:30,15,17.05,17.25,17.05,17.15,223
DVM19,2019-05-15 08:00,15,17.15,17.3,17.1,17.2,377
DVM19,2019-05-15 08:30,15,17.15,17.2,17.05,17.05,1099
DVM19,2019-05-15 09:00,15,17.05,17.05,16.5,16.5,5802
DVM19,2019-05-15 09:30,15,16.5,16.5,16.35,16.5,3076
DVM19,2019-05-15 10:00,15,16.45,16.55,16.3,16.3,4607
DVM19,2019-05-15 10:30,15,16.3,16.35,16.2,16.2,1808
DVM19,2019-05-15 11:00,15,16.15,16.2,16.15,16.2,458
DVM19,2019-05-15 11:30,15,16.15,16.2,16.15,16.15,26
DVM19,2019-05-15 12:00,15,16.2,16.2,16.15,16.15,184
DVM19,2019-05-15 12:30,15,16.15,16.15,16.1,16.1,65
DVM19,2019-05-15 13:00,15,16.05,16.05,16.05,16.05,29
DVM19,2019-05-15 13:30,15,16.05,16.05,16,16,45
DVM19,2019-05-15 14:00,15,16,16,16,16,20
DVM19,2019-05-15 14:30,15,16,16.1,15.9,16.1,53
DVM19,2019-05-16 01:00,16,16.3,16.35,16.3,16.3,51
DVM19,2019-05-16 01:30,16,16.3,16.3,16.25,16.25,35
DVM19,2019-05-16 02:00,16,16.3,16.3,16.25,16.3,219
DVM19,2019-05-16 02:30,16,16.4,16.4,16.25,16.3,1136
DVM19,2019-05-16 03:00,16,16.3,16.3,16.15,16.15,536
DVM19,2019-05-16 03:30,16,16.2,16.25,16.1,16.15,777
DVM19,2019-05-16 04:00,16,16.1,16.1,16.05,16.05,5
DVM19,2019-05-16 04:30,16,16.1,16.1,16.05,16.05,276
DVM19,2019-05-16 05:00,16,16.05,16.05,15.85,15.85,1263
DVM19,2019-05-16 05:30,16,15.8,15.9,15.8,15.85,486
DVM19,2019-05-16 06:00,16,15.8,15.8,15.75,15.75,538
DVM19,2019-05-16 06:30,16,15.75,15.9,15.75,15.9,608
DVM19,2019-05-16 07:00,16,15.95,16.05,15.95,16,260
DVM19,2019-05-16 07:30,16,15.95,15.95,15.85,15.9,948
DVM19,2019-05-16 08:00,16,15.9,15.9,15.8,15.85,1172
DVM19,2019-05-16 08:30,16,15.85,15.85,15.55,15.6,1334
DVM19,2019-05-16 09:00,16,15.6,15.6,15.45,15.45,1546
DVM19,2019-05-16 09:30,16,15.45,15.55,15.4,15.4,1281
DVM19,2019-05-16 10:00,16,15.45,15.45,15.3,15.3,7932
DVM19,2019-05-16 10:30,16,15.3,15.35,15.15,15.25,1260
DVM19,2019-05-16 11:00,16,15.25,15.35,15.25,15.3,223
DVM19,2019-05-16 11:30,16,15.3,15.3,15.3,15.3,1
DVM19,2019-05-16 12:00,16,15.35,15.35,15.35,15.35,128
DVM19,2019-05-16 12:30,16,15.45,15.45,15.45,15.45,149
DVM19,2019-05-16 13:00,16,15.4,15.4,15.4,15.4,22
DVM19,2019-05-16 13:30,16,15.35,15.35,15.3,15.3,51
DVM19,2019-05-16 14:00,16,15.35,15.35,15.35,15.35,3
DVM19,2019-05-16 14:30,16,15.45,15.5,15.4,15.4,22
DVM19,2019-05-17 01:00,17,15.6,15.6,15.55,15.6,348
DVM19,2019-05-17 01:30,17,15.6,15.6,15.5,15.6,249
DVM19,2019-05-17 02:00,17,15.55,15.6,15.5,15.55,1448
DVM19,2019-05-17 02:30,17,15.55,15.55,15.4,15.45,1637
DVM19,2019-05-17 03:00,17,15.45,15.65,15.45,15.65,3043
DVM19,2019-05-17 03:30,17,15.65,15.8,15.65,15.75,572
DVM19,2019-05-17 04:00,17,15.75,15.75,15.7,15.7,367
DVM19,2019-05-17 04:30,17,15.65,15.65,15.5,15.55,578
DVM19,2019-05-17 05:00,17,15.55,15.7,15.55,15.7,1249
DVM19,2019-05-17 05:30,17,15.65,15.65,15.65,15.65,377
DVM19,2019-05-17 06:00,17,15.65,15.7,15.65,15.7,185
DVM19,2019-05-17 06:30,17,15.75,15.85,15.75,15.85,466
DVM19,2019-05-17 07:00,17,15.8,15.95,15.8,15.85,244
DVM19,2019-05-17 07:30,17,15.9,15.95,15.7,15.9,778
DVM19,2019-05-17 08:00,17,15.9,15.9,15.8,15.9,422
DVM19,2019-05-17 08:30,17,15.85,15.85,15.6,15.75,1104
DVM19,2019-05-17 09:00,17,15.65,15.7,15.5,15.55,667
DVM19,2019-05-17 09:30,17,15.55,15.6,15.35,15.35,827
DVM19,2019-05-17 10:00,17,15.35,15.35,15.2,15.2,4504
DVM19,2019-05-17 10:30,17,15.25,15.45,15.25,15.35,1994
DVM19,2019-05-17 11:00,17,15.35,15.4,15.35,15.4,24
DVM19,2019-05-17 11:30,17,15.45,15.45,15.3,15.3,240
DVM19,2019-05-17 12:00,17,15.25,15.25,15.2,15.2,116
DVM19,2019-05-17 12:30,17,15.25,15.3,15.25,15.3,40
DVM19,2019-05-17 13:30,17,15.3,15.3,15.2,15.2,34
DVM19,2019-05-17 14:00,17,15.25,15.55,15.25,15.4,59
DVM19,2019-05-17 14:30,17,15.4,15.45,15.4,15.4,227
DVM19,2019-05-20 01:00,20,15.25,15.3,15.25,15.3,135
DVM19,2019-05-20 01:30,20,15.3,15.3,15.25,15.25,20
DVM19,2019-05-20 02:00,20,15.35,15.45,15.35,15.45,864
DVM19,2019-05-20 02:30,20,15.4,15.45,15.3,15.35,2578
DVM19,2019-05-20 03:00,20,15.3,15.35,15.2,15.3,3664
DVM19,2019-05-20 03:30,20,15.3,15.65,15.3,15.65,1125
DVM19,2019-05-20 04:00,20,15.6,15.65,15.6,15.6,743
DVM19,2019-05-20 04:30,20,15.55,15.7,15.55,15.65,683
DVM19,2019-05-20 05:00,20,15.6,16,15.6,15.95,997
DVM19,2019-05-20 05:30,20,16,16,15.85,16,933
DVM19,2019-05-20 06:00,20,15.95,16.05,15.85,15.9,1891
DVM19,2019-05-20 06:30,20,15.9,15.95,15.9,15.9,200
DVM19,2019-05-20 07:00,20,15.9,16.15,15.9,16.05,813
DVM19,2019-05-20 07:30,20,16.1,16.2,16.05,16.15,1600
DVM19,2019-05-20 08:00,20,16.15,16.2,16,16.05,1989
DVM19,2019-05-20 08:30,20,16.05,16.15,15.85,15.85,2065
DVM19,2019-05-20 09:00,20,15.9,15.9,15.75,15.8,2191
DVM19,2019-05-20 09:30,20,15.8,15.85,15.7,15.8,1851
DVM19,2019-05-20 10:00,20,15.75,16,15.75,16,6167
DVM19,2019-05-20 10:30,20,16,16.05,15.95,15.95,1283
DVM19,2019-05-20 11:00,20,15.95,16,15.9,15.9,491
DVM19,2019-05-20 11:30,20,15.9,16,15.9,16,175
DVM19,2019-05-20 12:00,20,16,16,16,16,12
DVM19,2019-05-20 12:30,20,15.95,15.95,15.95,15.95,7
DVM19,2019-05-20 13:00,20,15.95,16,15.95,16,55
DVM19,2019-05-20 13:30,20,16.1,16.15,16.1,16.15,32
DVM19,2019-05-20 14:00,20,16.15,16.15,16.15,16.15,10
DVM19,2019-05-20 14:30,20,16.1,16.15,16.05,16.15,88
DVM19,2019-05-21 01:00,21,15.7,15.75,15.7,15.75,339
DVM19,2019-05-21 01:30,21,15.7,15.7,15.7,15.7,52
DVM19,2019-05-21 02:00,21,15.75,15.95,15.65,15.9,1447
DVM19,2019-05-21 02:30,21,15.9,15.95,15.65,15.7,1120
DVM19,2019-05-21 03:00,21,15.7,15.75,15.6,15.6,857
DVM19,2019-05-21 03:30,21,15.6,15.75,15.55,15.65,1236
DVM19,2019-05-21 04:00,21,15.65,15.65,15.5,15.5,829
DVM19,2019-05-21 04:30,21,15.45,15.5,15.45,15.45,1180
DVM19,2019-05-21 05:00,21,15.4,15.45,15.4,15.4,621
DVM19,2019-05-21 05:30,21,15.4,15.45,15.35,15.35,384
DVM19,2019-05-21 06:00,21,15.4,15.5,15.4,15.5,688
DVM19,2019-05-21 06:30,21,15.5,15.5,15.45,15.45,1001
DVM19,2019-05-21 07:00,21,15.45,15.5,15.4,15.4,960
DVM19,2019-05-21 07:30,21,15.35,15.4,15.35,15.35,391
DVM19,2019-05-21 08:00,21,15.4,15.45,15.35,15.45,716
DVM19,2019-05-21 08:30,21,15.45,15.6,15.4,15.55,3601
DVM19,2019-05-21 09:00,21,15.55,15.6,15.5,15.55,1505
DVM19,2019-05-21 09:30,21,15.55,15.55,15.35,15.45,5082
DVM19,2019-05-21 10:00,21,15.45,15.5,15.4,15.5,4546
DVM19,2019-05-21 10:30,21,15.4,15.5,15.4,15.5,1386
DVM19,2019-05-21 11:00,21,15.45,15.45,15.35,15.4,618
DVM19,2019-05-21 11:30,21,15.4,15.45,15.35,15.35,93
DVM19,2019-05-21 12:00,21,15.4,15.45,15.4,15.4,55
DVM19,2019-05-21 12:30,21,15.35,15.35,15.35,15.35,2
DVM19,2019-05-21 13:30,21,15.35,15.4,15.35,15.35,7
DVM19,2019-05-21 14:00,21,15.35,15.35,15.35,15.35,21
DVM19,2019-05-21 14:30,21,15.35,15.45,15.35,15.45,216
DVM19,2019-05-22 01:00,22,15.45,15.45,15.35,15.45,120
DVM19,2019-05-22 02:00,22,15.4,15.5,15.35,15.4,876
DVM19,2019-05-22 02:30,22,15.35,15.45,15.35,15.45,641
DVM19,2019-05-22 03:00,22,15.45,15.5,15.35,15.45,1281
DVM19,2019-05-22 03:30,22,15.45,15.5,15.4,15.4,608
DVM19,2019-05-22 04:00,22,15.4,15.4,15.2,15.2,1611
DVM19,2019-05-22 04:30,22,15.2,15.35,15.15,15.3,1686
DVM19,2019-05-22 05:00,22,15.25,15.3,15.2,15.2,290
DVM19,2019-05-22 05:30,22,15.2,15.3,15.2,15.3,1450
DVM19,2019-05-22 06:00,22,15.25,15.4,15.25,15.35,831
DVM19,2019-05-22 06:30,22,15.35,15.6,15.35,15.6,2923
DVM19,2019-05-22 07:00,22,15.65,15.75,15.55,15.6,6160
DVM19,2019-05-22 07:30,22,15.55,15.55,15.4,15.45,1568
DVM19,2019-05-22 08:00,22,15.45,15.45,15.35,15.35,1235
DVM19,2019-05-22 08:30,22,15.3,15.35,15.25,15.25,2487
DVM19,2019-05-22 09:00,22,15.25,15.3,15.2,15.2,3603
DVM19,2019-05-22 09:30,22,15.25,15.3,15.25,15.25,723
DVM19,2019-05-22 10:00,22,15.25,15.3,15.1,15.15,5781
DVM19,2019-05-22 10:30,22,15.1,15.3,15.1,15.3,980
DVM19,2019-05-22 11:00,22,15.25,15.3,15.25,15.25,160
DVM19,2019-05-22 11:30,22,15.3,15.4,15.3,15.35,223
DVM19,2019-05-22 12:00,22,15.35,15.35,15.35,15.35,25
DVM19,2019-05-22 12:30,22,15.3,15.35,15.3,15.35,57
DVM19,2019-05-22 13:00,22,15.3,15.3,15.3,15.3,10
DVM19,2019-05-22 13:30,22,15.25,15.25,15.15,15.2,61
DVM19,2019-05-22 14:00,22,15.2,15.2,15.15,15.15,37
DVM19,2019-05-22 14:30,22,15.2,15.2,15.15,15.15,50
DVM19,2019-05-23 01:00,23,15.6,15.6,15.5,15.55,279
DVM19,2019-05-23 01:30,23,15.55,15.6,15.55,15.6,283
DVM19,2019-05-23 02:00,23,15.55,15.8,15.55,15.7,1678
DVM19,2019-05-23 02:30,23,15.75,15.9,15.65,15.75,2320
DVM19,2019-05-23 03:00,23,15.75,16.15,15.7,16.05,4825
DVM19,2019-05-23 03:30,23,16.1,16.25,16.1,16.15,1873
DVM19,2019-05-23 04:00,23,16.15,16.15,16,16.15,1486
DVM19,2019-05-23 04:30,23,16.15,16.2,16.05,16.1,1316
DVM19,2019-05-23 05:00,23,16.05,16.2,16.05,16.15,642
DVM19,2019-05-23 05:30,23,16.1,16.1,16,16.1,2026
DVM19,2019-05-23 06:00,23,16.05,16.05,15.95,15.95,296
DVM19,2019-05-23 06:30,23,15.9,16.05,15.85,16.05,902
DVM19,2019-05-23 07:00,23,16,16.1,16,16.1,365
DVM19,2019-05-23 07:30,23,16.1,16.15,16,16,875
DVM19,2019-05-23 08:00,23,16.05,16.15,16.05,16.05,1147
DVM19,2019-05-23 08:30,23,16.05,16.45,16.05,16.4,4630
DVM19,2019-05-23 09:00,23,16.4,16.4,16.2,16.2,1936
DVM19,2019-05-23 09:30,23,16.2,16.2,15.95,16,1658
DVM19,2019-05-23 10:00,23,16,16.3,16,16.25,2642
DVM19,2019-05-23 10:30,23,16.15,16.35,16.1,16.25,1622
DVM19,2019-05-23 11:00,23,16.3,16.4,16.25,16.4,123
DVM19,2019-05-23 11:30,23,16.35,16.4,16.2,16.35,628
DVM19,2019-05-23 12:00,23,16.4,16.4,16.25,16.25,50
DVM19,2019-05-23 12:30,23,16.2,16.2,16.2,16.2,79
DVM19,2019-05-23 13:00,23,16.2,16.3,16.2,16.3,90
DVM19,2019-05-23 13:30,23,16.35,16.45,16.35,16.45,87
DVM19,2019-05-23 14:00,23,16.5,16.5,16.3,16.35,1045
DVM19,2019-05-23 14:30,23,16.3,16.4,16.15,16.25,385
DVM19,2019-05-24 01:00,24,16,16.05,16,16,234
DVM19,2019-05-24 01:30,24,15.95,15.95,15.9,15.95,175
DVM19,2019-05-24 02:00,24,16,16,15.85,15.85,828
DVM19,2019-05-24 02:30,24,15.85,15.85,15.75,15.8,262
DVM19,2019-05-24 03:00,24,15.8,15.8,15.7,15.7,568
DVM19,2019-05-24 03:30,24,15.7,15.8,15.65,15.8,1035
DVM19,2019-05-24 04:00,24,15.8,15.8,15.75,15.8,1227
DVM19,2019-05-24 04:30,24,15.8,15.9,15.8,15.85,309
DVM19,2019-05-24 05:00,24,15.8,15.85,15.8,15.85,131
DVM19,2019-05-24 05:30,24,15.85,15.9,15.8,15.85,690
DVM19,2019-05-24 06:00,24,15.85,15.85,15.85,15.85,104
DVM19,2019-05-24 06:30,24,15.8,15.95,15.75,15.9,768
DVM19,2019-05-24 07:00,24,15.95,16,15.9,15.9,1157
DVM19,2019-05-24 07:30,24,15.95,15.95,15.9,15.9,472
DVM19,2019-05-24 08:00,24,15.9,15.95,15.9,15.95,830
DVM19,2019-05-24 08:30,24,15.9,16.1,15.85,16.05,1690
DVM19,2019-05-24 09:00,24,16.05,16.2,16,16.2,1097
DVM19,2019-05-24 09:30,24,16.2,16.25,16.1,16.25,1367
DVM19,2019-05-24 10:00,24,16.2,16.35,16.15,16.15,2222
DVM19,2019-05-24 10:30,24,16.1,16.2,16,16.05,1055
DVM19,2019-05-24 11:00,24,16.05,16.05,16,16.05,72
DVM19,2019-05-24 11:30,24,15.95,15.95,15.9,15.9,77
DVM19,2019-05-24 12:00,24,15.95,15.95,15.9,15.95,21
DVM19,2019-05-24 13:00,24,15.95,16.05,15.95,16,17
DVM19,2019-05-24 13:30,24,16,16,15.95,15.95,8
DVM19,2019-05-24 14:30,24,15.95,16,15.95,15.95,68