DVM16,2015-11-03 02:00,3,23.25,23.25,23.25,23.25,200
DVM16,2015-11-03 03:30,3,23,23,23,23,200
DVM16,2015-11-10 02:00,10,21.05,21.05,21.05,21.05,1
DVM16,2015-11-12 08:00,12,23.8,23.8,23.8,23.8,10
DVM16,2015-11-12 10:30,12,23.8,23.8,23.8,23.8,8
DVM16,2015-11-12 11:00,12,23.8,23.8,23.8,23.8,32
DVM16,2015-11-12 13:00,12,23.85,23.95,23.85,23.95,105
DVM16,2015-11-12 13:30,12,23.9,24,23.9,24,57
DVM16,2015-11-12 14:00,12,24,24,24,24,5
DVM16,2015-11-12 14:30,12,24,24.2,24,24.2,115
DVM16,2015-11-13 05:30,13,24.35,24.35,24.3,24.3,10
DVM16,2015-11-13 07:00,13,24.25,24.25,24.25,24.25,8
DVM16,2015-11-13 08:30,13,24.35,24.35,24.35,24.35,5
DVM16,2015-11-13 09:00,13,24.3,24.35,24.3,24.35,63
DVM16,2015-11-13 09:30,13,24.35,24.35,24.35,24.35,20
DVM16,2015-11-13 11:00,13,23.85,23.85,23.85,23.85,5
DVM16,2015-11-13 11:30,13,23.95,23.95,23.95,23.95,5
DVM16,2015-11-13 12:00,13,24,24,24,24,5
DVM16,2015-11-13 13:30,13,24.15,24.2,24.15,24.2,10
DVM16,2015-11-13 14:00,13,24.35,24.35,24.35,24.35,75
DVM16,2015-11-16 02:30,16,24.4,24.4,24.4,24.4,29
DVM16,2015-11-16 06:00,16,24.35,24.35,24.35,24.35,2
DVM16,2015-11-16 09:00,16,24.5,24.6,24.5,24.6,22
DVM16,2015-11-16 10:00,16,24.4,24.4,24.4,24.4,7
DVM16,2015-11-17 02:30,17,23.6,23.65,23.6,23.65,5
DVM16,2015-11-17 03:30,17,23.65,23.65,23.65,23.65,100
DVM16,2015-11-17 06:30,17,23.7,23.7,23.7,23.7,100
DVM16,2015-11-17 08:30,17,23.6,23.6,23.6,23.6,4
DVM16,2015-11-17 09:00,17,23.6,23.6,23.6,23.6,5
DVM16,2015-11-17 10:00,17,23.55,23.55,23.55,23.55,14
DVM16,2015-11-17 13:00,17,23.9,23.95,23.9,23.95,9
DVM16,2015-11-17 13:30,17,24,24,23.9,24,23
DVM16,2015-11-17 14:00,17,24.05,24.05,24.05,24.05,2
DVM16,2015-11-18 08:30,18,23.65,23.65,23.65,23.65,2
DVM16,2015-11-18 10:00,18,23.95,23.95,23.95,23.95,9
DVM16,2015-11-18 10:30,18,23.75,23.75,23.75,23.75,5
DVM16,2015-11-18 12:00,18,23.6,23.6,23.6,23.6,5
DVM16,2015-11-18 13:00,18,23.65,23.65,23.65,23.65,4
DVM16,2015-11-18 13:30,18,23.65,23.65,23.6,23.6,10
DVM16,2015-11-19 09:00,19,23.8,23.8,23.8,23.8,1
DVM16,2015-11-20 08:30,20,23.75,23.75,23.75,23.75,18
DVM16,2015-11-20 09:30,20,23.75,23.75,23.75,23.75,15
DVM16,2015-11-20 10:00,20,23.8,24,23.8,24,49
DVM16,2015-11-20 11:30,20,23.95,23.95,23.95,23.95,5
DVM16,2015-11-20 12:00,20,23.9,23.9,23.9,23.9,10
DVM16,2015-11-20 14:00,20,24,24,24,24,2
DVM16,2015-11-23 02:00,23,23.95,23.95,23.95,23.95,34
DVM16,2015-11-23 06:30,23,23.95,23.95,23.95,23.95,200
DVM16,2015-11-23 09:00,23,24.05,24.1,24.05,24.1,5
DVM16,2015-11-23 13:30,23,24.05,24.05,24.05,24.05,1
DVM16,2015-11-24 03:00,24,23.95,23.95,23.95,23.95,1
DVM16,2015-11-24 05:00,24,24.05,24.05,24.05,24.05,5
DVM16,2015-11-24 08:30,24,24,24.05,24,24.05,31
DVM16,2015-11-24 09:00,24,24.15,24.15,24.15,24.15,7
DVM16,2015-11-24 09:30,24,24.2,24.2,24.15,24.15,48
DVM16,2015-11-24 10:30,24,24.05,24.05,24.05,24.05,5
DVM16,2015-11-25 03:00,25,23.85,23.85,23.85,23.85,25
DVM16,2015-11-25 08:30,25,23.75,23.75,23.75,23.75,8
DVM16,2015-11-25 09:30,25,23.7,23.7,23.7,23.7,20
DVM16,2015-11-25 13:30,25,23.65,23.65,23.65,23.65,5
DVM16,2015-12-01 02:00,1,23.75,23.75,23.75,23.75,9
DVM16,2015-12-01 07:00,1,23.8,23.8,23.8,23.8,3
DVM16,2015-12-01 07:30,1,23.8,23.8,23.8,23.8,17
DVM16,2015-12-01 09:00,1,23.75,23.75,23.7,23.7,6
DVM16,2015-12-01 09:30,1,23.8,23.8,23.7,23.7,10
DVM16,2015-12-01 10:00,1,23.7,23.7,23.7,23.7,3
DVM16,2015-12-01 10:30,1,23.75,23.75,23.75,23.75,3
DVM16,2015-12-01 14:30,1,23.7,23.7,23.7,23.7,5
DVM16,2015-12-02 09:30,2,23.7,23.7,23.7,23.7,13
DVM16,2015-12-02 10:00,2,23.7,23.75,23.55,23.55,139
DVM16,2015-12-02 12:30,2,23.65,23.65,23.65,23.65,2
DVM16,2015-12-02 13:30,2,23.9,23.9,23.9,23.9,15
DVM16,2015-12-02 14:00,2,24,24,24,24,2
DVM16,2015-12-03 06:30,3,23.45,23.45,23.45,23.45,1
DVM16,2015-12-03 07:30,3,23.55,23.85,23.55,23.85,5
DVM16,2015-12-03 08:00,3,23.75,23.95,23.75,23.95,15
DVM16,2015-12-03 08:30,3,24,24,23.95,24,43
DVM16,2015-12-03 09:00,3,23.9,23.9,23.9,23.9,1
DVM16,2015-12-03 09:30,3,23.85,23.85,23.85,23.85,22
DVM16,2015-12-03 10:00,3,23.8,23.8,23.65,23.65,81
DVM16,2015-12-03 11:00,3,23.9,23.9,23.9,23.9,55
DVM16,2015-12-03 11:30,3,23.9,23.9,23.85,23.9,17
DVM16,2015-12-03 12:00,3,23.9,23.95,23.9,23.95,130
DVM16,2015-12-03 13:00,3,24,24,23.9,24,38
DVM16,2015-12-03 13:30,3,24,24.1,24,24.1,141
DVM16,2015-12-04 02:00,4,23.9,23.95,23.8,23.8,22
DVM16,2015-12-04 02:30,4,23.9,23.9,23.9,23.9,5
DVM16,2015-12-04 04:00,4,23.9,23.9,23.9,23.9,4
DVM16,2015-12-04 07:30,4,23.9,23.9,23.9,23.9,1
DVM16,2015-12-04 08:00,4,23.9,23.9,23.9,23.9,1
DVM16,2015-12-04 08:30,4,23.95,23.95,23.95,23.95,1
DVM16,2015-12-04 09:30,4,23.9,23.9,23.85,23.85,16
DVM16,2015-12-04 10:00,4,23.8,23.8,23.7,23.7,227
DVM16,2015-12-04 10:30,4,23.75,23.75,23.75,23.75,10
DVM16,2015-12-07 02:00,7,23.6,23.6,23.6,23.6,1
DVM16,2015-12-07 02:30,7,23.45,23.45,23.45,23.45,1
DVM16,2015-12-07 03:00,7,23.4,23.4,23.35,23.35,6
DVM16,2015-12-07 05:00,7,23.5,23.5,23.45,23.45,4
DVM16,2015-12-07 05:30,7,23.6,23.6,23.6,23.6,40
DVM16,2015-12-07 08:30,7,23.6,23.75,23.6,23.75,165
DVM16,2015-12-07 09:00,7,23.85,23.85,23.85,23.85,1
DVM16,2015-12-07 10:00,7,23.9,23.9,23.85,23.9,132
DVM16,2015-12-07 10:30,7,23.85,23.85,23.85,23.85,9
DVM16,2015-12-07 12:00,7,23.9,23.9,23.9,23.9,17
DVM16,2015-12-07 14:00,7,24,24,24,24,5
DVM16,2015-12-07 14:30,7,23.9,23.9,23.9,23.9,5
DVM16,2015-12-08 03:00,8,24,24.1,24,24.1,17
DVM16,2015-12-08 03:30,8,24.1,24.2,24.1,24.15,152
DVM16,2015-12-08 04:00,8,24.15,24.15,24.15,24.15,14
DVM16,2015-12-08 05:30,8,24.15,24.2,24.15,24.2,34
DVM16,2015-12-08 06:00,8,24.25,24.3,24.25,24.25,115
DVM16,2015-12-08 06:30,8,24.25,24.25,24.2,24.25,100
DVM16,2015-12-08 07:00,8,24.35,24.35,24.3,24.35,86
DVM16,2015-12-08 08:00,8,24.4,24.45,24.35,24.45,95
DVM16,2015-12-08 08:30,8,24.45,24.5,24.45,24.5,60
DVM16,2015-12-08 09:00,8,24.4,24.5,24.4,24.5,22
DVM16,2015-12-08 09:30,8,24.45,24.45,24.35,24.35,31
DVM16,2015-12-08 10:00,8,24.15,24.15,24.1,24.1,10
DVM16,2015-12-08 10:30,8,24.25,24.25,24.25,24.25,7
DVM16,2015-12-08 11:00,8,24.25,24.3,24.25,24.25,4
DVM16,2015-12-08 14:00,8,24.25,24.25,24.25,24.25,1
DVM16,2015-12-09 08:00,9,24.35,24.35,24.35,24.35,50
DVM16,2015-12-09 09:30,9,24.2,24.2,24.2,24.2,17
DVM16,2015-12-09 10:00,9,24.2,24.4,24.2,24.4,38
DVM16,2015-12-09 10:30,9,24.4,24.4,24.4,24.4,17
DVM16,2015-12-09 11:00,9,24.4,24.5,24.4,24.5,103
DVM16,2015-12-09 11:30,9,24.5,24.5,24.5,24.5,27
DVM16,2015-12-10 08:00,10,24.3,24.35,24.3,24.35,5
DVM16,2015-12-10 08:30,10,24.25,24.35,24.25,24.35,13
DVM16,2015-12-10 10:00,10,24.4,24.4,24.4,24.4,12
DVM16,2015-12-10 11:00,10,24.45,24.45,24.45,24.45,2
DVM16,2015-12-10 12:30,10,24.45,24.45,24.45,24.45,2
DVM16,2015-12-10 13:00,10,24.35,24.35,24.35,24.35,1
DVM16,2015-12-10 13:30,10,24.3,24.3,24.2,24.2,3
DVM16,2015-12-10 14:00,10,24.45,24.45,24.45,24.45,45
DVM16,2015-12-10 14:30,10,24.45,24.5,24.45,24.5,12
DVM16,2015-12-11 03:00,11,24.55,24.55,24.55,24.55,4
DVM16,2015-12-11 03:30,11,24.45,24.45,24.45,24.45,1
DVM16,2015-12-11 04:30,11,24.5,24.55,24.5,24.55,3
DVM16,2015-12-11 05:00,11,24.55,24.65,24.5,24.55,25
DVM16,2015-12-11 05:30,11,24.7,24.75,24.65,24.75,6
DVM16,2015-12-11 06:00,11,24.65,24.65,24.65,24.65,3
DVM16,2015-12-11 07:00,11,24.75,24.75,24.75,24.75,1
DVM16,2015-12-11 08:00,11,24.65,24.65,24.65,24.65,2
DVM16,2015-12-11 09:00,11,24.8,24.8,24.8,24.8,41
DVM16,2015-12-11 09:30,11,24.85,24.95,24.85,24.95,4
DVM16,2015-12-11 10:00,11,24.85,24.95,24.85,24.95,8
DVM16,2015-12-11 10:30,11,25.05,25.05,25.05,25.05,7
DVM16,2015-12-11 11:00,11,25.05,25.3,25.05,25.3,4
DVM16,2015-12-11 12:30,11,25.25,25.3,25.25,25.25,4
DVM16,2015-12-11 14:00,11,25.25,25.75,25.25,25.7,19
DVM16,2015-12-11 14:30,11,25.75,25.75,25.75,25.75,2
DVM16,2015-12-14 03:30,14,25,25,25,25,8
DVM16,2015-12-14 05:00,14,25,25.25,25,25.25,3
DVM16,2015-12-14 05:30,14,25.35,25.35,25.3,25.3,6
DVM16,2015-12-14 06:00,14,25.4,25.4,25.4,25.4,10
DVM16,2015-12-14 07:30,14,25.3,25.3,25.25,25.25,7
DVM16,2015-12-14 09:00,14,25.45,25.5,25.35,25.45,18
DVM16,2015-12-14 09:30,14,25.5,25.5,25.4,25.5,19
DVM16,2015-12-14 10:00,14,25.95,25.95,25.75,25.75,254
DVM16,2015-12-14 10:30,14,25.75,25.75,25.6,25.6,17
DVM16,2015-12-14 11:00,14,25.55,25.55,25.55,25.55,5
DVM16,2015-12-14 13:30,14,25.2,25.2,25.2,25.2,5
DVM16,2015-12-14 14:30,14,25.05,25.05,24.9,24.9,20
DVM16,2015-12-15 02:30,15,24.85,24.9,24.85,24.9,7
DVM16,2015-12-15 03:00,15,24.85,24.85,24.7,24.7,6
DVM16,2015-12-15 03:30,15,24.8,24.8,24.8,24.8,3
DVM16,2015-12-15 04:00,15,24.85,24.85,24.75,24.75,4
DVM16,2015-12-15 04:30,15,24.7,24.7,24.65,24.7,27
DVM16,2015-12-15 05:00,15,24.6,24.6,24.55,24.55,58
DVM16,2015-12-15 05:30,15,24.6,24.6,24.6,24.6,1
DVM16,2015-12-15 06:00,15,24.6,24.65,24.6,24.65,3
DVM16,2015-12-15 06:30,15,24.65,24.65,24.65,24.65,8
DVM16,2015-12-15 07:30,15,24.55,24.6,24.55,24.6,18
DVM16,2015-12-15 08:30,15,24.5,24.5,24.5,24.5,1
DVM16,2015-12-15 09:00,15,24.55,24.55,24.5,24.55,6
DVM16,2015-12-15 09:30,15,24.6,24.6,24.6,24.6,2
DVM16,2015-12-15 10:30,15,24.55,24.65,24.55,24.65,16
DVM16,2015-12-15 11:30,15,24.7,24.7,24.7,24.7,2
DVM16,2015-12-15 13:00,15,24.5,24.5,24.5,24.5,3
DVM16,2015-12-15 13:30,15,24.4,24.4,24.4,24.4,2
DVM16,2015-12-15 14:00,15,24.35,24.35,24.35,24.35,1
DVM16,2015-12-16 02:00,16,24.35,24.35,24.35,24.35,9
DVM16,2015-12-16 02:30,16,24.45,24.45,24.45,24.45,9
DVM16,2015-12-16 03:00,16,24.4,24.55,24.4,24.5,53
DVM16,2015-12-16 03:30,16,24.55,24.55,24.5,24.5,6
DVM16,2015-12-16 04:00,16,24.45,24.45,24.45,24.45,1
DVM16,2015-12-16 04:30,16,24.45,24.45,24.4,24.4,3
DVM16,2015-12-16 05:30,16,24.25,24.3,24.15,24.3,7
DVM16,2015-12-16 06:00,16,24.25,24.25,24.25,24.25,1
DVM16,2015-12-16 06:30,16,24.4,24.4,24.4,24.4,1
DVM16,2015-12-16 07:00,16,24.35,24.35,24.35,24.35,1
DVM16,2015-12-16 07:30,16,24.1,24.2,24.1,24.2,26
DVM16,2015-12-16 08:00,16,24.2,24.2,24.15,24.15,4
DVM16,2015-12-16 09:00,16,24.05,24.1,24.05,24.1,6
DVM16,2015-12-16 09:30,16,24.1,24.1,24.1,24.1,11
DVM16,2015-12-16 10:00,16,24.2,24.25,24.2,24.2,53
DVM16,2015-12-16 10:30,16,24.2,24.25,23.9,24.25,38
DVM16,2015-12-16 13:30,16,23.95,23.95,23.85,23.85,2
DVM16,2015-12-16 14:00,16,23.8,23.8,23.8,23.8,4
DVM16,2015-12-16 14:30,16,23.75,23.75,23.75,23.75,8
DVM16,2015-12-17 02:30,17,23.9,23.9,23.75,23.75,40
DVM16,2015-12-17 03:00,17,23.8,23.8,23.8,23.8,1
DVM16,2015-12-17 05:00,17,23.8,23.8,23.8,23.8,7
DVM16,2015-12-17 06:30,17,23.8,23.8,23.8,23.8,2
DVM16,2015-12-17 08:30,17,23.85,23.85,23.85,23.85,100
DVM16,2015-12-17 09:00,17,24,24.2,24,24.2,700
DVM16,2015-12-17 09:30,17,24.15,24.25,24.15,24.25,60
DVM16,2015-12-17 10:00,17,24.2,24.25,24.15,24.25,91
DVM16,2015-12-17 10:30,17,24.3,24.3,24.2,24.2,80
DVM16,2015-12-18 06:00,18,24.55,24.55,24.55,24.55,4
DVM16,2015-12-18 07:00,18,24.55,24.55,24.55,24.55,19
DVM16,2015-12-18 07:30,18,24.5,24.55,24.5,24.55,51
DVM16,2015-12-18 08:00,18,24.5,24.55,24.5,24.55,50
DVM16,2015-12-18 08:30,18,24.45,24.45,24.45,24.45,30
DVM16,2015-12-18 09:30,18,24.55,24.55,24.55,24.55,4
DVM16,2015-12-18 10:00,18,24.55,24.65,24.5,24.65,161
DVM16,2015-12-18 10:30,18,24.6,24.6,24.55,24.55,4
DVM16,2015-12-18 11:00,18,24.7,24.7,24.7,24.7,101
DVM16,2015-12-18 11:30,18,24.75,24.75,24.75,24.75,101
DVM16,2015-12-18 13:30,18,24.7,24.7,24.7,24.7,2
DVM16,2015-12-21 08:00,21,24.45,24.45,24.45,24.45,50
DVM16,2015-12-21 08:30,21,24.3,24.45,24.3,24.45,12
DVM16,2015-12-21 09:30,21,24.3,24.4,24.3,24.4,23
DVM16,2015-12-21 10:00,21,24.65,24.7,24.6,24.7,216
DVM16,2015-12-21 13:30,21,24.6,24.65,24.55,24.55,4
DVM16,2015-12-21 14:00,21,24.75,24.8,24.75,24.8,4
DVM16,2015-12-22 02:30,22,24.6,24.6,24.6,24.6,10
DVM16,2015-12-22 03:00,22,24.6,24.6,24.6,24.6,1
DVM16,2015-12-22 08:00,22,24.4,24.4,24.3,24.3,51
DVM16,2015-12-22 08:30,22,24.35,24.45,24.3,24.4,10
DVM16,2015-12-22 09:00,22,24.4,24.4,24.35,24.35,9
DVM16,2015-12-22 09:30,22,24.35,24.35,24.3,24.3,6
DVM16,2015-12-22 10:00,22,24.3,24.55,24.3,24.55,62
DVM16,2015-12-22 11:00,22,24.45,24.45,24.45,24.45,1
DVM16,2015-12-22 11:30,22,24.45,24.45,24.4,24.4,14
DVM16,2015-12-22 12:00,22,24.45,24.45,24.45,24.45,9
DVM16,2015-12-22 12:30,22,24.4,24.4,24.35,24.35,15
DVM16,2015-12-22 13:00,22,24.35,24.35,24.35,24.35,4
DVM16,2015-12-22 14:00,22,24.35,24.35,24.35,24.35,1
DVM16,2015-12-23 05:00,23,23.9,24,23.9,23.95,6
DVM16,2015-12-23 06:00,23,23.9,23.9,23.85,23.85,3
DVM16,2015-12-23 07:00,23,24,24.15,24,24.15,11
DVM16,2015-12-23 08:00,23,24,24,24,24,56
DVM16,2015-12-23 09:00,23,23.95,23.95,23.95,23.95,1
DVM16,2015-12-23 09:30,23,23.95,23.95,23.9,23.9,4
DVM16,2015-12-23 10:00,23,23.9,24.1,23.9,24.1,67
DVM16,2015-12-23 10:30,23,24.05,24.1,24.05,24.1,44
DVM16,2015-12-23 11:30,23,24.1,24.1,24.1,24.1,4
DVM16,2015-12-28 09:00,28,24.1,24.1,24.1,24.1,1
DVM16,2015-12-28 11:00,28,24.2,24.2,24.2,24.2,4
DVM16,2015-12-28 11:30,28,24.2,24.2,24.2,24.2,1
DVM16,2015-12-28 12:30,28,24.15,24.15,24.1,24.1,14
DVM16,2015-12-28 13:00,28,24.1,24.2,24.05,24.05,18
DVM16,2015-12-28 14:00,28,24.05,24.05,24.05,24.05,4
DVM16,2015-12-28 14:30,28,24.05,24.05,24.05,24.05,1
DVM16,2015-12-29 02:30,29,23.85,23.85,23.85,23.85,6
DVM16,2015-12-29 05:00,29,24.05,24.05,24.05,24.05,10
DVM16,2015-12-29 05:30,29,24.2,24.2,24.2,24.2,4
DVM16,2015-12-29 08:30,29,23.95,23.95,23.95,23.95,22
DVM16,2015-12-29 09:00,29,24,24,23.95,23.95,25
DVM16,2015-12-29 10:00,29,24,24,24,24,2
DVM16,2015-12-29 11:00,29,24.05,24.05,24.05,24.05,1
DVM16,2015-12-29 11:30,29,24.05,24.05,24.05,24.05,5
DVM16,2015-12-29 12:00,29,24,24,24,24,1
DVM16,2015-12-30 09:00,30,24.25,24.25,24.25,24.25,1
DVM16,2015-12-30 09:30,30,24.25,24.25,24.25,24.25,3
DVM16,2015-12-30 10:30,30,24.2,24.2,24.2,24.2,1
DVM16,2016-01-04 02:00,4,24.4,24.7,24.4,24.7,26
DVM16,2016-01-04 02:30,4,24.75,24.75,24.55,24.7,28
DVM16,2016-01-04 03:00,4,24.75,24.75,24.75,24.75,3
DVM16,2016-01-04 06:00,4,25.15,25.15,25,25,11
DVM16,2016-01-04 08:00,4,25.1,25.1,25.1,25.1,13
DVM16,2016-01-04 08:30,4,25.05,25.05,25.05,25.05,10
DVM16,2016-01-04 09:00,4,25,25,25,25,44
DVM16,2016-01-04 09:30,4,24.95,25.15,24.95,25.15,102
DVM16,2016-01-04 10:00,4,25.1,25.1,25.05,25.05,23
DVM16,2016-01-04 10:30,4,25.05,25.05,25,25,12
DVM16,2016-01-04 12:00,4,25.05,25.05,25.05,25.05,9
DVM16,2016-01-04 14:00,4,25.2,25.2,25.2,25.2,10
DVM16,2016-01-04 14:30,4,25.1,25.1,25.05,25.05,7
DVM16,2016-01-05 04:30,5,25.1,25.15,25.1,25.15,150
DVM16,2016-01-05 05:30,5,25.25,25.25,25.25,25.25,2
DVM16,2016-01-05 06:00,5,25.1,25.1,25.1,25.1,4
DVM16,2016-01-05 07:00,5,24.95,24.95,24.95,24.95,4
DVM16,2016-01-05 08:00,5,24.9,24.9,24.9,24.9,6
DVM16,2016-01-05 09:30,5,25,25,24.9,24.9,28
DVM16,2016-01-05 11:00,5,25,25,25,25,10
DVM16,2016-01-05 12:30,5,24.85,24.85,24.85,24.85,4
DVM16,2016-01-05 13:00,5,24.85,24.85,24.85,24.85,1
DVM16,2016-01-06 02:30,6,24.95,25,24.95,25,11
DVM16,2016-01-06 03:00,6,24.9,24.9,24.9,24.9,6
DVM16,2016-01-06 03:30,6,24.95,24.95,24.95,24.95,4
DVM16,2016-01-06 04:30,6,25.2,25.2,25.15,25.15,4
DVM16,2016-01-06 05:00,6,25.3,25.3,25.3,25.3,1
DVM16,2016-01-06 08:30,6,25.2,25.25,25.15,25.15,23
DVM16,2016-01-06 09:00,6,25.15,25.15,25.1,25.1,3
DVM16,2016-01-06 10:00,6,25.1,25.1,25.1,25.1,4
DVM16,2016-01-06 12:00,6,25.3,25.3,25.3,25.3,3
DVM16,2016-01-07 02:30,7,25.75,25.75,25.75,25.75,17
DVM16,2016-01-07 03:00,7,25.9,26.05,25.8,26.05,26
DVM16,2016-01-07 04:00,7,25.7,25.75,25.7,25.75,3
DVM16,2016-01-07 06:30,7,25.9,25.9,25.9,25.9,1
DVM16,2016-01-07 07:00,7,25.95,25.95,25.95,25.95,1
DVM16,2016-01-07 07:30,7,26.05,26.05,26.05,26.05,2
DVM16,2016-01-07 08:30,7,25.95,25.95,25.75,25.75,11
DVM16,2016-01-07 09:00,7,25.75,25.75,25.75,25.75,5
DVM16,2016-01-07 09:30,7,25.65,25.65,25.55,25.55,61
DVM16,2016-01-07 11:30,7,25.75,25.75,25.75,25.75,9
DVM16,2016-01-07 12:00,7,25.75,25.75,25.75,25.75,188
DVM16,2016-01-07 12:30,7,25.85,25.9,25.85,25.85,3
DVM16,2016-01-07 13:30,7,25.75,25.75,25.75,25.75,1
DVM16,2016-01-07 14:00,7,25.65,25.65,25.65,25.65,1
DVM16,2016-01-07 14:30,7,25.6,25.7,25.6,25.7,6
DVM16,2016-01-08 05:00,8,25.85,25.85,25.85,25.85,10
DVM16,2016-01-08 05:30,8,25.85,25.85,25.85,25.85,5
DVM16,2016-01-08 06:00,8,25.8,25.8,25.75,25.75,16
DVM16,2016-01-08 07:30,8,25.6,25.6,25.55,25.55,3
DVM16,2016-01-08 08:00,8,25.55,25.6,25.55,25.6,40
DVM16,2016-01-08 14:30,8,26.2,26.2,26.2,26.2,5
DVM16,2016-01-11 02:00,11,25.85,25.85,25.8,25.8,9
DVM16,2016-01-11 03:30,11,25.85,25.85,25.85,25.85,1
DVM16,2016-01-11 04:30,11,26,26,25.85,25.85,95
DVM16,2016-01-11 07:30,11,25.7,25.7,25.7,25.7,1
DVM16,2016-01-11 08:00,11,25.9,25.9,25.9,25.9,1
DVM16,2016-01-11 08:30,11,25.9,25.95,25.9,25.95,7
DVM16,2016-01-11 09:00,11,25.95,25.95,25.85,25.9,103
DVM16,2016-01-11 09:30,11,25.9,25.95,25.9,25.95,38
DVM16,2016-01-11 10:30,11,26.1,26.1,25.95,26,120
DVM16,2016-01-11 11:30,11,26.15,26.15,26.15,26.15,10
DVM16,2016-01-11 12:30,11,26.35,26.4,26.35,26.4,4
DVM16,2016-01-11 14:00,11,25.85,25.85,25.75,25.75,21
DVM16,2016-01-11 14:30,11,25.75,25.75,25.65,25.65,33
DVM16,2016-01-12 03:00,12,25.7,25.7,25.65,25.65,44
DVM16,2016-01-12 04:30,12,25.5,25.5,25.5,25.5,36
DVM16,2016-01-12 08:30,12,25.4,25.4,25.3,25.3,4
DVM16,2016-01-12 10:00,12,25.5,25.5,25.5,25.5,63
DVM16,2016-01-12 10:30,12,25.55,25.55,25.55,25.55,38
DVM16,2016-01-12 11:00,12,25.5,25.55,25.5,25.55,59
DVM16,2016-01-12 13:30,12,25.6,25.6,25.6,25.6,8
DVM16,2016-01-12 14:00,12,25.6,25.6,25.5,25.5,13
DVM16,2016-01-12 14:30,12,25.45,25.45,25.45,25.45,2
DVM16,2016-01-13 03:00,13,25.05,25.05,25.05,25.05,1
DVM16,2016-01-13 04:00,13,25.1,25.1,25.1,25.1,4
DVM16,2016-01-13 07:30,13,25.15,25.15,25.15,25.15,5
DVM16,2016-01-13 08:30,13,25.2,25.2,25.2,25.2,1
DVM16,2016-01-13 09:00,13,25.4,25.4,25.4,25.4,10
DVM16,2016-01-13 09:30,13,25.5,25.5,25.45,25.45,42
DVM16,2016-01-13 10:00,13,25.55,25.55,25.5,25.5,20
DVM16,2016-01-13 12:00,13,25.75,25.75,25.75,25.75,3
DVM16,2016-01-13 13:00,13,26.1,26.2,26.05,26.2,4
DVM16,2016-01-13 13:30,13,26.4,26.5,26.25,26.25,17
DVM16,2016-01-14 02:30,14,26.2,26.4,26.2,26.4,3
DVM16,2016-01-14 03:00,14,26.45,26.45,26.3,26.3,60
DVM16,2016-01-14 03:30,14,26.2,26.2,26.15,26.15,62
DVM16,2016-01-14 04:30,14,26.45,26.45,26.45,26.45,2
DVM16,2016-01-14 05:00,14,26.45,26.5,26.45,26.5,28
DVM16,2016-01-14 08:00,14,26.1,26.1,26.1,26.1,3
DVM16,2016-01-14 08:30,14,26.25,26.3,26.25,26.3,21
DVM16,2016-01-14 09:00,14,26.25,26.25,26.1,26.1,27
DVM16,2016-01-14 09:30,14,26.05,26.05,25.9,25.95,41
DVM16,2016-01-14 10:00,14,26.15,26.15,26.15,26.15,2
DVM16,2016-01-14 10:30,14,26,26,25.95,25.95,22
DVM16,2016-01-14 11:00,14,25.95,25.95,25.95,25.95,5
DVM16,2016-01-14 12:00,14,26.05,26.05,26.05,26.05,6
DVM16,2016-01-14 12:30,14,26,26.05,26,26.05,3
DVM16,2016-01-14 13:30,14,25.85,25.85,25.8,25.8,20
DVM16,2016-01-14 14:00,14,25.8,25.8,25.8,25.8,26
DVM16,2016-01-15 02:00,15,26.25,26.25,26.25,26.25,1
DVM16,2016-01-15 03:00,15,26.5,26.5,26.5,26.5,3
DVM16,2016-01-15 03:30,15,26.4,26.5,26.35,26.5,242
DVM16,2016-01-15 07:30,15,27,27.05,27,27.05,281
DVM16,2016-01-15 08:00,15,26.95,27,26.95,26.95,45
DVM16,2016-01-15 08:30,15,26.95,26.95,26.7,26.7,77
DVM16,2016-01-15 09:00,15,26.9,26.9,26.85,26.9,23
DVM16,2016-01-15 09:30,15,26.95,27,26.85,26.85,209
DVM16,2016-01-15 10:00,15,27,27,26.85,26.9,31
DVM16,2016-01-15 10:30,15,26.9,26.9,26.9,26.9,7
DVM16,2016-01-18 03:00,18,26.6,26.6,26.6,26.6,5
DVM16,2016-01-18 04:00,18,26.95,26.95,26.95,26.95,1
DVM16,2016-01-18 06:00,18,26.75,26.75,26.7,26.7,8
DVM16,2016-01-18 06:30,18,26.75,26.75,26.55,26.55,186
DVM16,2016-01-18 07:00,18,26.7,26.7,26.7,26.7,1
DVM16,2016-01-18 07:30,18,26.75,26.8,26.7,26.7,13
DVM16,2016-01-18 08:00,18,26.85,26.85,26.75,26.75,110
DVM16,2016-01-18 08:30,18,26.75,26.75,26.75,26.75,90
DVM16,2016-01-18 09:30,18,26.7,26.7,26.7,26.7,50
DVM16,2016-01-18 10:30,18,26.65,26.65,26.65,26.65,20
DVM16,2016-01-19 03:00,19,26.2,26.2,26.2,26.2,2
DVM16,2016-01-19 03:30,19,26.15,26.2,26.15,26.2,90
DVM16,2016-01-19 04:00,19,26.15,26.15,26.1,26.1,11
DVM16,2016-01-19 04:30,19,26.1,26.1,26.1,26.1,1
DVM16,2016-01-19 06:30,19,26.05,26.1,26.05,26.1,59
DVM16,2016-01-19 07:00,19,26.2,26.25,26.2,26.25,44
DVM16,2016-01-19 07:30,19,26.2,26.2,26.2,26.2,1
DVM16,2016-01-19 08:00,19,26.2,26.25,26.2,26.2,182
DVM16,2016-01-19 08:30,19,26.4,26.65,26.4,26.6,643
DVM16,2016-01-19 09:00,19,26.45,26.45,26.4,26.4,68
DVM16,2016-01-19 09:30,19,26.5,26.5,26.4,26.45,81
DVM16,2016-01-19 10:00,19,26.45,26.75,26.45,26.75,281
DVM16,2016-01-19 10:30,19,26.75,26.75,26.75,26.75,6
DVM16,2016-01-19 11:00,19,26.75,26.75,26.75,26.75,3
DVM16,2016-01-19 11:30,19,26.8,26.8,26.8,26.8,5
DVM16,2016-01-19 12:00,19,26.85,26.85,26.85,26.85,136
DVM16,2016-01-19 13:00,19,26.9,27,26.9,27,110
DVM16,2016-01-19 14:30,19,26.65,26.7,26.65,26.7,53
DVM16,2016-01-20 02:00,20,26.8,27.1,26.6,27.1,460
DVM16,2016-01-20 02:30,20,27.2,27.35,27.2,27.35,500
DVM16,2016-01-20 07:00,20,27.25,27.25,27.25,27.25,9
DVM16,2016-01-20 07:30,20,27.2,27.2,27.1,27.1,20
DVM16,2016-01-20 08:30,20,27.3,27.3,27.3,27.3,3
DVM16,2016-01-20 09:00,20,27.45,27.45,27.3,27.3,33
DVM16,2016-01-20 09:30,20,27.35,27.7,27.35,27.6,105
DVM16,2016-01-20 10:00,20,27.65,27.65,27.55,27.6,259
DVM16,2016-01-20 10:30,20,27.75,27.75,27.5,27.5,132
DVM16,2016-01-20 12:30,20,27.3,27.4,27.3,27.4,44
DVM16,2016-01-20 13:30,20,27.5,27.5,27.35,27.35,110
DVM16,2016-01-20 14:00,20,27.25,27.25,26.95,26.95,41
DVM16,2016-01-20 14:30,20,27.05,27.05,27.05,27.05,100
DVM16,2016-01-21 04:30,21,27.35,27.4,27.35,27.4,5
DVM16,2016-01-21 06:30,21,27.4,27.4,27.4,27.4,1
DVM16,2016-01-21 07:00,21,27.15,27.15,27.15,27.15,2
DVM16,2016-01-21 07:30,21,27.15,27.25,26.9,27.1,39
DVM16,2016-01-21 08:00,21,27.15,27.15,27.15,27.15,1
DVM16,2016-01-21 08:30,21,27.25,27.35,27.25,27.35,62
DVM16,2016-01-21 09:00,21,27.3,27.3,27,27,950
DVM16,2016-01-21 10:00,21,27.05,27.3,27.05,27.3,285
DVM16,2016-01-21 11:00,21,26.9,26.9,26.8,26.8,16
DVM16,2016-01-21 12:00,21,26.8,26.8,26.8,26.8,100
DVM16,2016-01-21 12:30,21,27.05,27.05,27.05,27.05,11
DVM16,2016-01-21 13:00,21,27.2,27.35,27.2,27.35,101
DVM16,2016-01-22 02:00,22,26.6,26.6,26.6,26.6,5
DVM16,2016-01-22 02:30,22,26.6,26.6,26.6,26.6,4
DVM16,2016-01-22 03:30,22,26.55,26.55,26.55,26.55,70
DVM16,2016-01-22 04:00,22,26.6,26.6,26.55,26.55,180
DVM16,2016-01-22 04:30,22,26.55,26.55,26.55,26.55,20
DVM16,2016-01-22 07:00,22,26.6,26.65,26.6,26.65,45
DVM16,2016-01-22 08:00,22,26.55,26.55,26.55,26.55,4
DVM16,2016-01-22 08:30,22,26.5,26.5,26.5,26.5,21
DVM16,2016-01-22 09:00,22,26.5,26.5,26.5,26.5,4
DVM16,2016-01-22 10:00,22,26.65,26.65,26.55,26.55,213
DVM16,2016-01-22 10:30,22,26.55,26.55,26.55,26.55,24
DVM16,2016-01-22 11:00,22,26.55,26.6,26.55,26.6,4
DVM16,2016-01-22 14:30,22,26.4,26.4,26.4,26.4,8
DVM16,2016-01-25 04:00,25,26.25,26.25,26.25,26.25,5
DVM16,2016-01-25 04:30,25,26.3,26.3,26.3,26.3,1
DVM16,2016-01-25 05:30,25,26.3,26.3,26.3,26.3,3
DVM16,2016-01-25 08:30,25,26.5,26.5,26.5,26.5,13
DVM16,2016-01-25 09:00,25,26.55,26.55,26.55,26.55,2
DVM16,2016-01-25 10:00,25,26.55,26.55,26.5,26.5,67
DVM16,2016-01-25 12:00,25,26.4,26.4,26.4,26.4,14
DVM16,2016-01-25 12:30,25,26.45,26.45,26.45,26.45,6
DVM16,2016-01-25 13:00,25,26.45,26.45,26.45,26.45,8
DVM16,2016-01-25 14:00,25,26.7,26.7,26.7,26.7,10
DVM16,2016-01-26 02:30,26,27.15,27.15,27.15,27.15,7
DVM16,2016-01-26 06:30,26,26.65,26.65,26.65,26.65,1
DVM16,2016-01-26 09:30,26,26.5,26.65,26.45,26.65,38
DVM16,2016-01-26 10:00,26,26.65,26.65,26.6,26.6,3
DVM16,2016-01-26 11:00,26,26.55,26.55,26.5,26.5,20
DVM16,2016-01-26 11:30,26,26.45,26.45,26.45,26.45,15
DVM16,2016-01-26 14:30,26,26.4,26.4,26.4,26.4,31
DVM16,2016-01-27 08:30,27,26.4,26.4,26.4,26.4,9
DVM16,2016-01-27 09:00,27,26.55,26.55,26.55,26.55,5
DVM16,2016-01-27 09:30,27,26.5,26.5,26.45,26.45,9
DVM16,2016-01-27 10:00,27,26.45,26.45,26.3,26.35,24
DVM16,2016-01-27 10:30,27,26.3,26.3,26.2,26.2,178
DVM16,2016-01-27 11:00,27,26.1,26.1,26.1,26.1,30
DVM16,2016-01-27 11:30,27,26.15,26.15,26.15,26.15,25
DVM16,2016-01-27 12:00,27,26.2,26.2,26.2,26.2,1
DVM16,2016-01-27 13:00,27,26.2,26.35,26,26.25,48
DVM16,2016-01-28 02:30,28,26.3,26.3,26.3,26.3,8
DVM16,2016-01-28 03:30,28,26.4,26.4,26.4,26.4,23
DVM16,2016-01-28 05:00,28,26.6,26.6,26.6,26.6,1
DVM16,2016-01-28 06:00,28,26.6,26.6,26.6,26.6,13
DVM16,2016-01-28 06:30,28,26.65,26.65,26.65,26.65,9
DVM16,2016-01-28 08:00,28,26.25,26.25,26.25,26.25,30
DVM16,2016-01-28 09:00,28,26.65,26.7,26.65,26.7,6
DVM16,2016-01-28 09:30,28,26.9,26.9,26.9,26.9,5
DVM16,2016-01-28 10:00,28,26.6,26.6,26.6,26.6,1
DVM16,2016-01-28 11:00,28,26.8,26.8,26.8,26.8,40
DVM16,2016-01-29 07:30,29,26.4,26.4,26.4,26.4,2
DVM16,2016-01-29 08:00,29,26.35,26.35,26.35,26.35,42
DVM16,2016-01-29 08:30,29,26.35,26.35,26.2,26.2,61
DVM16,2016-01-29 09:30,29,26.2,26.2,26.2,26.2,12
DVM16,2016-01-29 11:30,29,26.1,26.1,26.1,26.1,6
DVM16,2016-01-29 12:30,29,26.05,26.05,26.05,26.05,3
DVM16,2016-01-29 13:00,29,26.05,26.05,26.05,26.05,16
DVM16,2016-01-29 14:00,29,26,26,26,26,2
DVM16,2016-02-01 02:30,1,26.05,26.1,25.95,25.95,7
DVM16,2016-02-01 03:00,1,25.85,26,25.85,26,208
DVM16,2016-02-01 03:30,1,25.95,26.05,25.95,26.05,9
DVM16,2016-02-01 06:00,1,26,26,26,26,50
DVM16,2016-02-01 08:30,1,26.15,26.2,26.15,26.2,5
DVM16,2016-02-01 09:00,1,26.2,26.2,26.15,26.15,8
DVM16,2016-02-01 09:30,1,26.15,26.15,25.95,25.95,24
DVM16,2016-02-01 10:00,1,26.05,26.05,25.95,26,8
DVM16,2016-02-01 11:00,1,25.95,25.95,25.95,25.95,18
DVM16,2016-02-01 11:30,1,26.05,26.05,26,26.05,21
DVM16,2016-02-01 12:00,1,26.05,26.05,26,26,60
DVM16,2016-02-01 13:00,1,25.95,25.95,25.95,25.95,2
DVM16,2016-02-02 03:00,2,26.25,26.25,26.25,26.25,10
DVM16,2016-02-02 03:30,2,26.25,26.3,26.25,26.3,13
DVM16,2016-02-02 04:00,2,26.3,26.3,26.3,26.3,4
DVM16,2016-02-02 04:30,2,26.3,26.3,26.25,26.25,77
DVM16,2016-02-02 05:00,2,26.3,26.3,26.2,26.25,270
DVM16,2016-02-02 05:30,2,26.2,26.25,26.2,26.25,31
DVM16,2016-02-02 09:00,2,26.45,26.55,26.45,26.55,6
DVM16,2016-02-02 09:30,2,26.5,26.5,26.45,26.45,40
DVM16,2016-02-02 10:00,2,26.5,26.5,26.45,26.45,12
DVM16,2016-02-02 10:30,2,26.5,26.55,26.5,26.55,8
DVM16,2016-02-02 12:00,2,26.75,26.75,26.75,26.75,1
DVM16,2016-02-03 03:30,3,26.75,26.75,26.75,26.75,30
DVM16,2016-02-03 04:00,3,26.85,26.85,26.8,26.8,62
DVM16,2016-02-03 04:30,3,26.8,26.85,26.8,26.85,183
DVM16,2016-02-03 05:00,3,26.95,26.95,26.95,26.95,9
DVM16,2016-02-03 06:00,3,26.8,26.8,26.8,26.8,10
DVM16,2016-02-03 09:00,3,27.1,27.45,27.1,27.3,210
DVM16,2016-02-03 09:30,3,27.55,27.55,27.55,27.55,1
DVM16,2016-02-03 10:30,3,27.3,27.3,27.15,27.15,20
DVM16,2016-02-04 03:30,4,26.8,26.8,26.8,26.8,3
DVM16,2016-02-04 04:00,4,26.75,26.75,26.75,26.75,1
DVM16,2016-02-04 07:00,4,26.9,26.9,26.9,26.9,2
DVM16,2016-02-04 08:30,4,27.1,27.25,27.1,27.2,105
DVM16,2016-02-04 09:30,4,26.8,26.85,26.8,26.85,4
DVM16,2016-02-04 10:00,4,26.85,26.85,26.85,26.85,7
DVM16,2016-02-04 10:30,4,26.9,27.05,26.9,27.05,151
DVM16,2016-02-04 12:30,4,27,27.05,27,27.05,17
DVM16,2016-02-04 13:00,4,27.1,27.1,27.1,27.1,1
DVM16,2016-02-05 05:00,5,26.8,26.8,26.8,26.8,10
DVM16,2016-02-05 07:00,5,27,27,27,27,9
DVM16,2016-02-05 07:30,5,27.1,27.1,26.95,27,28
DVM16,2016-02-05 08:00,5,26.95,26.95,26.85,26.85,12
DVM16,2016-02-05 08:30,5,26.95,27,26.95,27,9
DVM16,2016-02-05 09:00,5,27.05,27.05,27.05,27.05,27
DVM16,2016-02-05 09:30,5,27.1,27.1,27.1,27.1,6
DVM16,2016-02-05 10:00,5,27.1,27.1,27.05,27.1,105
DVM16,2016-02-05 10:30,5,27,27,27,27,20
DVM16,2016-02-05 13:00,5,27.25,27.25,27.25,27.25,4
DVM16,2016-02-08 03:00,8,27.2,27.4,27.2,27.4,70
DVM16,2016-02-08 03:30,8,27.55,27.6,27.55,27.6,4
DVM16,2016-02-08 04:00,8,27.75,27.8,27.75,27.8,15
DVM16,2016-02-08 05:00,8,27.75,27.75,27.75,27.75,50
DVM16,2016-02-08 07:00,8,27.9,27.9,27.7,27.7,3
DVM16,2016-02-08 07:30,8,27.75,27.75,27.75,27.75,10
DVM16,2016-02-08 10:00,8,28.2,28.2,28.2,28.2,11
DVM16,2016-02-08 12:30,8,28.4,28.4,28.4,28.4,1
DVM16,2016-02-08 13:00,8,28.4,28.4,28.4,28.4,11
DVM16,2016-02-09 02:00,9,28.25,28.35,28.25,28.35,15
DVM16,2016-02-09 02:30,9,28.15,28.35,28.15,28.25,47
DVM16,2016-02-09 03:00,9,28.25,28.3,28.15,28.2,27
DVM16,2016-02-09 04:00,9,28.5,28.5,28.4,28.45,13
DVM16,2016-02-09 05:00,9,28.25,28.35,28.25,28.3,13
DVM16,2016-02-09 05:30,9,28.4,28.4,28.4,28.4,4
DVM16,2016-02-09 06:00,9,28.5,28.6,28.5,28.55,11
DVM16,2016-02-09 06:30,9,28.55,28.7,28.55,28.7,5
DVM16,2016-02-09 07:00,9,28.7,28.8,28.7,28.8,41
DVM16,2016-02-09 07:30,9,28.75,29.05,28.75,29.05,141
DVM16,2016-02-09 08:00,9,29.05,29.05,29.05,29.05,4
DVM16,2016-02-09 08:30,9,29.05,29.1,29,29,29
DVM16,2016-02-09 09:00,9,28.7,28.7,28.35,28.55,57
DVM16,2016-02-09 09:30,9,28.55,28.85,28.55,28.85,4
DVM16,2016-02-09 10:00,9,28.75,28.75,28.55,28.75,146
DVM16,2016-02-09 12:30,9,28.7,28.75,28.7,28.75,44
DVM16,2016-02-09 13:00,9,28.65,28.65,28.6,28.6,4
DVM16,2016-02-09 13:30,9,28.5,28.5,28.35,28.4,21
DVM16,2016-02-09 14:00,9,28.25,28.25,28.25,28.25,13
DVM16,2016-02-10 02:30,10,28.25,28.25,28.1,28.1,51
DVM16,2016-02-10 03:00,10,28.1,28.15,28.1,28.15,42
DVM16,2016-02-10 03:30,10,28.1,28.1,28.1,28.1,4
DVM16,2016-02-10 08:00,10,28.2,28.2,28.2,28.2,20
DVM16,2016-02-10 08:30,10,28.3,28.3,28.3,28.3,26
DVM16,2016-02-10 09:30,10,28.15,28.2,28.15,28.2,30
DVM16,2016-02-10 10:00,10,28.35,28.35,28.35,28.35,210
DVM16,2016-02-10 10:30,10,28.45,28.5,28.45,28.5,6
DVM16,2016-02-11 02:00,11,28.95,28.95,28.95,28.95,8
DVM16,2016-02-11 02:30,11,29.25,29.5,29.25,29.5,101
DVM16,2016-02-11 03:00,11,29.55,30,29.55,30,75
DVM16,2016-02-11 03:30,11,29.95,29.95,29.7,29.7,11
DVM16,2016-02-11 04:00,11,29.8,29.8,29.8,29.8,3
DVM16,2016-02-11 04:30,11,29.6,29.75,29.55,29.75,88
DVM16,2016-02-11 05:00,11,29.75,29.75,29.65,29.65,19
DVM16,2016-02-11 05:30,11,29.7,29.7,29.6,29.7,80
DVM16,2016-02-11 06:00,11,29.9,29.9,29.7,29.7,19
DVM16,2016-02-11 06:30,11,29.6,29.75,29.55,29.75,106
DVM16,2016-02-11 07:00,11,29.85,29.9,29.8,29.8,238
DVM16,2016-02-11 08:00,11,29.75,29.85,29.75,29.85,302
DVM16,2016-02-11 08:30,11,29.65,29.75,29.65,29.75,76
DVM16,2016-02-11 09:00,11,29.6,29.7,29.6,29.65,43
DVM16,2016-02-11 09:30,11,29.8,29.9,29.8,29.9,44
DVM16,2016-02-11 10:00,11,29.9,30.1,29.9,30.1,148
DVM16,2016-02-11 10:30,11,30.1,30.1,30.1,30.1,27
DVM16,2016-02-11 11:00,11,30,30,30,30,3
DVM16,2016-02-11 12:30,11,30,30,30,30,6
DVM16,2016-02-11 13:00,11,30.1,30.1,30.1,30.1,3
DVM16,2016-02-11 13:30,11,29.85,29.85,29.7,29.7,43
DVM16,2016-02-12 03:00,12,29.6,29.65,29.55,29.65,12
DVM16,2016-02-12 03:30,12,29.6,29.7,29.6,29.7,10
DVM16,2016-02-12 04:30,12,29.95,29.95,29.95,29.95,27
DVM16,2016-02-12 05:00,12,30.05,30.05,30.05,30.05,100
DVM16,2016-02-12 05:30,12,30.05,30.05,30.05,30.05,2
DVM16,2016-02-12 08:30,12,29.75,30.05,29.75,30.05,31
DVM16,2016-02-12 09:00,12,30.1,30.1,29.95,29.95,12
DVM16,2016-02-12 09:30,12,29.9,30,29.9,30,11
DVM16,2016-02-12 10:00,12,29.95,30,29.75,29.8,117
DVM16,2016-02-12 10:30,12,29.8,29.95,29.75,29.95,71
DVM16,2016-02-12 11:00,12,29.95,30,29.95,30,30
DVM16,2016-02-12 11:30,12,29.95,29.95,29.9,29.9,7
DVM16,2016-02-12 12:00,12,29.95,30.05,29.95,30.05,6
DVM16,2016-02-12 13:00,12,29.9,29.9,29.85,29.85,23
DVM16,2016-02-15 02:00,15,29.45,29.6,29.4,29.6,122
DVM16,2016-02-15 02:30,15,29.5,29.5,29.45,29.5,15
DVM16,2016-02-15 03:00,15,29.3,29.3,29.3,29.3,14
DVM16,2016-02-15 03:30,15,29.25,29.25,29.25,29.25,1
DVM16,2016-02-15 05:00,15,29.1,29.1,29.1,29.1,8
DVM16,2016-02-15 05:30,15,29.1,29.1,29.1,29.1,6
DVM16,2016-02-15 06:00,15,29.15,29.15,29.15,29.15,32
DVM16,2016-02-15 06:30,15,29.15,29.15,29.15,29.15,11
DVM16,2016-02-15 08:00,15,29.2,29.2,29.2,29.2,1
DVM16,2016-02-15 08:30,15,29.3,29.3,29.3,29.3,2
DVM16,2016-02-15 09:00,15,29.2,29.2,29.2,29.2,1
DVM16,2016-02-15 09:30,15,29.3,29.3,29.3,29.3,3
DVM16,2016-02-15 10:00,15,29.35,29.35,29.35,29.35,24
DVM16,2016-02-16 02:30,16,29,29,28.55,28.55,81
DVM16,2016-02-16 03:00,16,28.65,28.9,28.65,28.8,36
DVM16,2016-02-16 03:30,16,28.7,28.8,28.7,28.8,5
DVM16,2016-02-16 04:00,16,28.95,29.2,28.95,29.1,36
DVM16,2016-02-16 05:00,16,28.95,28.95,28.9,28.95,56
DVM16,2016-02-16 06:00,16,28.85,28.9,28.85,28.9,35
DVM16,2016-02-16 06:30,16,28.8,28.8,28.8,28.8,4
DVM16,2016-02-16 07:30,16,28.9,28.95,28.9,28.95,18
DVM16,2016-02-16 08:00,16,28.95,28.95,28.9,28.9,15
DVM16,2016-02-16 08:30,16,28.95,29.1,28.95,29.1,148
DVM16,2016-02-16 09:00,16,29.15,29.15,29.1,29.1,6
DVM16,2016-02-16 09:30,16,29.1,29.1,29.05,29.05,5
DVM16,2016-02-16 10:00,16,28.9,29.1,28.85,28.85,403
DVM16,2016-02-16 10:30,16,28.95,28.95,28.75,28.75,80
DVM16,2016-02-17 02:00,17,29.05,29.1,29,29,36
DVM16,2016-02-17 02:30,17,28.9,28.9,28.7,28.7,9
DVM16,2016-02-17 03:00,17,28.6,28.75,28.6,28.75,65
DVM16,2016-02-17 04:30,17,28.45,28.45,28.45,28.45,46
DVM16,2016-02-17 06:30,17,28.45,28.45,28.4,28.4,93
DVM16,2016-02-17 08:30,17,28.4,28.4,28.4,28.4,1
DVM16,2016-02-17 09:00,17,28.4,28.4,28.3,28.3,51
DVM16,2016-02-17 09:30,17,28.25,28.25,28.25,28.25,7
DVM16,2016-02-17 10:00,17,28.25,28.4,28.2,28.2,447
DVM16,2016-02-17 10:30,17,28.2,28.25,28.2,28.25,46
DVM16,2016-02-17 11:00,17,28.2,28.2,28.2,28.2,36
DVM16,2016-02-17 13:30,17,28.15,28.15,28.15,28.15,5
DVM16,2016-02-18 02:00,18,28,28.25,28,28.25,20
DVM16,2016-02-18 02:30,18,28.25,28.35,28.25,28.35,21
DVM16,2016-02-18 03:30,18,28.25,28.4,28.25,28.4,19
DVM16,2016-02-18 04:00,18,28.25,28.25,28.25,28.25,43
DVM16,2016-02-18 05:00,18,28.15,28.15,28.05,28.05,112
DVM16,2016-02-18 05:30,18,28.1,28.1,28.1,28.1,8
DVM16,2016-02-18 06:30,18,28.2,28.2,28.2,28.2,1
DVM16,2016-02-18 08:00,18,28.15,28.15,28.15,28.15,14
DVM16,2016-02-18 08:30,18,28.3,28.4,28.3,28.4,39
DVM16,2016-02-18 09:00,18,28.45,28.45,28.35,28.35,14
DVM16,2016-02-18 09:30,18,28.3,28.3,28.3,28.3,1
DVM16,2016-02-18 10:00,18,28.45,28.55,28.45,28.55,35
DVM16,2016-02-18 10:30,18,28.55,28.55,28.55,28.55,12
DVM16,2016-02-18 14:30,18,28.45,28.5,28.45,28.5,8
DVM16,2016-02-19 02:00,19,28.45,28.6,28.45,28.6,203
DVM16,2016-02-19 02:30,19,28.25,28.25,28.25,28.25,15
DVM16,2016-02-19 03:00,19,28.35,28.35,28.35,28.35,2
DVM16,2016-02-19 04:00,19,28.45,28.45,28.45,28.45,4
DVM16,2016-02-19 04:30,19,28.5,28.5,28.45,28.45,10
DVM16,2016-02-19 05:00,19,28.65,28.65,28.6,28.6,10
DVM16,2016-02-19 05:30,19,28.7,28.7,28.7,28.7,5
DVM16,2016-02-19 07:30,19,28.85,28.95,28.85,28.95,26
DVM16,2016-02-19 08:00,19,28.9,28.9,28.85,28.85,35
DVM16,2016-02-19 08:30,19,28.8,28.8,28.8,28.8,19
DVM16,2016-02-19 09:00,19,28.95,28.95,28.85,28.85,21
DVM16,2016-02-19 09:30,19,28.8,28.8,28.75,28.75,30
DVM16,2016-02-19 10:00,19,28.7,28.7,28.7,28.7,25
DVM16,2016-02-19 10:30,19,28.7,28.7,28.5,28.5,214
DVM16,2016-02-19 11:00,19,28.5,28.5,28.5,28.5,1
DVM16,2016-02-19 11:30,19,28.45,28.45,28.45,28.45,7
DVM16,2016-02-19 13:00,19,28.35,28.35,28.35,28.35,1
DVM16,2016-02-19 14:30,19,28.35,28.35,28.35,28.35,3
DVM16,2016-02-22 02:00,22,28.1,28.1,28.05,28.1,14
DVM16,2016-02-22 02:30,22,28.05,28.1,28.05,28.05,289
DVM16,2016-02-22 03:30,22,27.85,27.85,27.8,27.85,360
DVM16,2016-02-22 07:00,22,27.8,27.8,27.8,27.8,1
DVM16,2016-02-22 07:30,22,27.85,27.85,27.75,27.75,3
DVM16,2016-02-22 08:00,22,27.8,27.8,27.8,27.8,6
DVM16,2016-02-22 08:30,22,27.8,27.85,27.75,27.85,51
DVM16,2016-02-22 09:00,22,27.75,27.8,27.7,27.8,106
DVM16,2016-02-22 09:30,22,27.75,27.8,27.75,27.8,540
DVM16,2016-02-22 10:00,22,27.85,27.85,27.75,27.8,334
DVM16,2016-02-22 10:30,22,27.8,27.8,27.8,27.8,32
DVM16,2016-02-22 12:30,22,27.75,27.75,27.7,27.7,8
DVM16,2016-02-22 14:30,22,27.65,27.65,27.65,27.65,21
DVM16,2016-02-23 03:00,23,27.8,27.8,27.8,27.8,1
DVM16,2016-02-23 03:30,23,27.9,27.9,27.9,27.9,1
DVM16,2016-02-23 05:00,23,27.7,27.7,27.7,27.7,4
DVM16,2016-02-23 05:30,23,27.7,27.8,27.7,27.75,13
DVM16,2016-02-23 07:00,23,27.9,28,27.85,28,49
DVM16,2016-02-23 07:30,23,27.85,27.85,27.85,27.85,5
DVM16,2016-02-23 08:00,23,27.8,27.85,27.8,27.85,12
DVM16,2016-02-23 08:30,23,27.85,27.85,27.75,27.75,14
DVM16,2016-02-23 09:00,23,27.75,27.9,27.75,27.85,16
DVM16,2016-02-23 09:30,23,27.9,28.1,27.9,28.1,70
DVM16,2016-02-23 10:00,23,28.15,28.2,28.1,28.1,31
DVM16,2016-02-24 03:30,24,28.75,28.75,28.75,28.75,13
DVM16,2016-02-24 04:00,24,28.7,28.75,28.65,28.75,27
DVM16,2016-02-24 04:30,24,28.8,28.8,28.8,28.8,5
DVM16,2016-02-24 05:30,24,28.85,29,28.85,29,243
DVM16,2016-02-24 06:00,24,29,29,29,29,15
DVM16,2016-02-24 07:30,24,29,29.1,29,29.1,210
DVM16,2016-02-24 08:30,24,29.1,29.2,29,29.15,177
DVM16,2016-02-24 09:00,24,29.2,29.2,29.15,29.15,214
DVM16,2016-02-24 09:30,24,29.1,29.25,29.1,29.2,121
DVM16,2016-02-24 10:00,24,29.15,29.3,29.1,29.2,135
DVM16,2016-02-24 10:30,24,29.15,29.15,29.15,29.15,1
DVM16,2016-02-24 13:00,24,28.85,28.85,28.7,28.7,30
DVM16,2016-02-24 14:00,24,28.5,28.5,28.5,28.5,8
DVM16,2016-02-24 14:30,24,28.5,28.5,28.5,28.5,19
DVM16,2016-02-25 02:00,25,28.8,28.85,28.8,28.85,208
DVM16,2016-02-25 04:00,25,28.8,28.8,28.8,28.8,2
DVM16,2016-02-25 05:30,25,28.8,28.8,28.7,28.7,172
DVM16,2016-02-25 06:00,25,28.75,28.75,28.6,28.6,38
DVM16,2016-02-25 08:00,25,28.7,28.75,28.65,28.65,50
DVM16,2016-02-25 08:30,25,28.7,28.7,28.7,28.7,44
DVM16,2016-02-25 09:30,25,28.8,28.8,28.75,28.75,35
DVM16,2016-02-25 10:30,25,28.8,28.85,28.8,28.85,25
DVM16,2016-02-25 13:00,25,28.6,28.7,28.6,28.7,12
DVM16,2016-02-25 13:30,25,28.7,28.7,28.7,28.7,2
DVM16,2016-02-25 14:00,25,28.6,28.6,28.6,28.6,5
DVM16,2016-02-25 14:30,25,28.55,28.6,28.55,28.55,20
DVM16,2016-02-26 02:00,26,28.1,28.2,28.05,28.05,137
DVM16,2016-02-26 02:30,26,28.1,28.1,28.05,28.05,163
DVM16,2016-02-26 03:00,26,28,28,28,28,18
DVM16,2016-02-26 03:30,26,28,28.05,28,28.05,245
DVM16,2016-02-26 04:00,26,28.05,28.05,28.05,28.05,10
DVM16,2016-02-26 04:30,26,28.1,28.15,28.1,28.15,90
DVM16,2016-02-26 05:00,26,28.2,28.2,28.15,28.2,134
DVM16,2016-02-26 05:30,26,28.4,28.4,28.4,28.4,22
DVM16,2016-02-26 06:00,26,28.4,28.5,28.4,28.5,13
DVM16,2016-02-26 06:30,26,28.6,28.6,28.6,28.6,2
DVM16,2016-02-26 07:00,26,28.45,28.45,28.4,28.4,25
DVM16,2016-02-26 07:30,26,28.35,28.4,28.1,28.1,522
DVM16,2016-02-26 08:00,26,28.15,28.15,28.15,28.15,44
DVM16,2016-02-26 08:30,26,28.15,28.25,28.15,28.25,239
DVM16,2016-02-26 09:00,26,28.3,28.3,28.25,28.3,17
DVM16,2016-02-26 09:30,26,28.25,28.25,28.1,28.2,366
DVM16,2016-02-26 10:00,26,28.2,28.3,28.1,28.25,241
DVM16,2016-02-26 10:30,26,28.3,28.4,28.3,28.4,385
DVM16,2016-02-26 12:00,26,28.35,28.35,28.35,28.35,1
DVM16,2016-02-26 12:30,26,28.4,28.4,28.4,28.4,7
DVM16,2016-02-29 02:00,29,28.65,28.65,28.65,28.65,2
DVM16,2016-02-29 03:00,29,28.9,28.9,28.9,28.9,1
DVM16,2016-02-29 04:00,29,28.7,28.7,28.7,28.7,7
DVM16,2016-02-29 05:30,29,28.75,28.75,28.6,28.6,37
DVM16,2016-02-29 06:30,29,28.55,28.55,28.5,28.5,10
DVM16,2016-02-29 07:00,29,28.6,28.6,28.6,28.6,10
DVM16,2016-02-29 07:30,29,28.45,28.45,28.45,28.45,7
DVM16,2016-02-29 08:30,29,28.55,28.65,28.55,28.65,3
DVM16,2016-02-29 10:00,29,28.35,28.4,28.35,28.4,8
DVM16,2016-02-29 11:30,29,28.45,28.45,28.45,28.45,1
DVM16,2016-02-29 13:00,29,28.45,28.6,28.45,28.6,47
DVM16,2016-02-29 13:30,29,28.6,28.6,28.6,28.6,4
DVM16,2016-02-29 14:00,29,28.7,28.7,28.7,28.7,10
DVM16,2016-03-01 02:00,1,28.4,28.55,28.1,28.25,27
DVM16,2016-03-01 02:30,1,28,28.1,28,28.05,710
DVM16,2016-03-01 03:00,1,28.15,28.15,27.95,27.95,197
DVM16,2016-03-01 03:30,1,28.05,28.05,28.05,28.05,2
DVM16,2016-03-01 04:00,1,28.05,28.05,27.85,27.85,103
DVM16,2016-03-01 04:30,1,27.85,27.9,27.85,27.85,11
DVM16,2016-03-01 05:30,1,27.85,27.85,27.85,27.85,91
DVM16,2016-03-01 06:00,1,27.9,27.9,27.85,27.9,43
DVM16,2016-03-01 06:30,1,27.85,27.85,27.85,27.85,14
DVM16,2016-03-01 07:00,1,27.85,27.95,27.85,27.95,15
DVM16,2016-03-01 08:00,1,27.95,27.95,27.85,27.9,20
DVM16,2016-03-01 08:30,1,27.8,27.95,27.8,27.95,20
DVM16,2016-03-01 09:00,1,27.85,27.85,27.75,27.75,60
DVM16,2016-03-01 09:30,1,27.8,27.85,27.75,27.85,808
DVM16,2016-03-01 10:00,1,27.8,27.8,27.5,27.55,150
DVM16,2016-03-01 10:30,1,27.6,27.7,27.55,27.65,189
DVM16,2016-03-01 11:00,1,27.6,27.65,27.55,27.6,106
DVM16,2016-03-01 11:30,1,27.5,27.55,27.5,27.5,91
DVM16,2016-03-01 12:00,1,27.5,27.5,27.45,27.45,9
DVM16,2016-03-01 12:30,1,27.4,27.5,27.4,27.5,16
DVM16,2016-03-01 14:30,1,27.3,27.3,27.3,27.3,10
DVM16,2016-03-02 02:00,2,27.25,27.3,27.25,27.3,35
DVM16,2016-03-02 02:30,2,27.3,27.3,27,27,296
DVM16,2016-03-02 03:00,2,27.15,27.25,27.15,27.25,115
DVM16,2016-03-02 04:00,2,27.25,27.25,27.25,27.25,10
DVM16,2016-03-02 04:30,2,27.25,27.25,27.2,27.2,26
DVM16,2016-03-02 05:00,2,27.25,27.25,27.2,27.2,96
DVM16,2016-03-02 05:30,2,27.15,27.15,27.15,27.15,100
DVM16,2016-03-02 06:00,2,27.15,27.25,27.15,27.25,162
DVM16,2016-03-02 06:30,2,27.2,27.2,27.15,27.15,65
DVM16,2016-03-02 07:00,2,27.2,27.2,27.15,27.2,88
DVM16,2016-03-02 07:30,2,27.2,27.25,27.2,27.2,213
DVM16,2016-03-02 08:00,2,27.2,27.2,27.2,27.2,132
DVM16,2016-03-02 08:30,2,27.25,27.3,27.15,27.3,207
DVM16,2016-03-02 09:00,2,27.3,27.3,27.2,27.25,61
DVM16,2016-03-02 09:30,2,27.25,27.3,27.15,27.15,62
DVM16,2016-03-02 10:00,2,27.15,27.25,27.1,27.25,88
DVM16,2016-03-02 10:30,2,27.2,27.25,27.2,27.25,14
DVM16,2016-03-02 11:00,2,27.35,27.35,27.35,27.35,7
DVM16,2016-03-02 11:30,2,27.2,27.2,27.15,27.15,22
DVM16,2016-03-02 14:00,2,27.1,27.1,27.1,27.1,100
DVM16,2016-03-03 02:00,3,27.05,27.05,27,27,200
DVM16,2016-03-03 02:30,3,27.1,27.1,27,27,80
DVM16,2016-03-03 03:00,3,27,27,26.95,26.95,12
DVM16,2016-03-03 04:30,3,26.95,26.95,26.95,26.95,50
DVM16,2016-03-03 05:00,3,26.85,26.85,26.85,26.85,9
DVM16,2016-03-03 05:30,3,26.9,26.9,26.9,26.9,90
DVM16,2016-03-03 06:00,3,26.9,27,26.9,27,91
DVM16,2016-03-03 06:30,3,27,27,27,27,27
DVM16,2016-03-03 07:00,3,27,27,27,27,14
DVM16,2016-03-03 07:30,3,27,27,27,27,24
DVM16,2016-03-03 08:00,3,26.95,27,26.95,27,474
DVM16,2016-03-03 08:30,3,27,27.15,27,27.15,238
DVM16,2016-03-03 09:00,3,27.15,27.15,27,27,58
DVM16,2016-03-03 09:30,3,26.95,26.95,26.9,26.95,43
DVM16,2016-03-03 10:00,3,26.9,27.05,26.9,27.05,38
DVM16,2016-03-03 10:30,3,27.05,27.05,27,27,7
DVM16,2016-03-03 12:30,3,26.9,26.9,26.8,26.8,36
DVM16,2016-03-04 02:00,4,26.7,26.7,26.7,26.7,10
DVM16,2016-03-04 02:30,4,26.6,26.6,26.55,26.6,22
DVM16,2016-03-04 03:00,4,26.7,26.7,26.65,26.65,29
DVM16,2016-03-04 03:30,4,26.75,26.75,26.75,26.75,2
DVM16,2016-03-04 04:00,4,26.65,26.7,26.65,26.7,2
DVM16,2016-03-04 04:30,4,26.65,26.65,26.65,26.65,6
DVM16,2016-03-04 05:00,4,26.65,26.65,26.65,26.65,1
DVM16,2016-03-04 05:30,4,26.6,26.6,26.6,26.6,300
DVM16,2016-03-04 06:00,4,26.65,26.65,26.65,26.65,24
DVM16,2016-03-04 06:30,4,26.6,26.6,26.6,26.6,11
DVM16,2016-03-04 07:30,4,26.75,26.75,26.6,26.7,327
DVM16,2016-03-04 08:00,4,26.75,26.75,26.75,26.75,9
DVM16,2016-03-04 08:30,4,26.75,26.85,26.75,26.85,18
DVM16,2016-03-04 09:00,4,26.9,26.9,26.9,26.9,97
DVM16,2016-03-04 09:30,4,26.65,26.65,26.65,26.65,12
DVM16,2016-03-04 10:00,4,26.6,26.7,26.6,26.65,66
DVM16,2016-03-04 10:30,4,26.6,26.6,26.5,26.5,59
DVM16,2016-03-04 11:00,4,26.55,26.55,26.5,26.5,4
DVM16,2016-03-04 11:30,4,26.6,26.75,26.6,26.65,17
DVM16,2016-03-04 12:00,4,26.7,26.7,26.7,26.7,17
DVM16,2016-03-04 13:30,4,26.8,26.9,26.8,26.9,34
DVM16,2016-03-04 14:00,4,26.9,26.9,26.9,26.9,45
DVM16,2016-03-07 02:30,7,26.75,26.8,26.75,26.75,250
DVM16,2016-03-07 03:30,7,26.7,26.8,26.7,26.8,33
DVM16,2016-03-07 04:00,7,26.85,27.1,26.8,27.1,1138
DVM16,2016-03-07 04:30,7,27.1,27.1,27.1,27.1,2
DVM16,2016-03-07 05:00,7,27.1,27.1,27.1,27.1,18
DVM16,2016-03-07 05:30,7,27.05,27.05,27.05,27.05,99
DVM16,2016-03-07 06:00,7,27.05,27.1,26.9,26.95,832
DVM16,2016-03-07 06:30,7,26.9,26.9,26.9,26.9,5
DVM16,2016-03-07 07:00,7,26.9,26.9,26.9,26.9,3
DVM16,2016-03-07 08:30,7,27.05,27.05,27,27,6
DVM16,2016-03-07 09:00,7,26.9,26.95,26.9,26.95,23
DVM16,2016-03-07 09:30,7,26.9,26.9,26.9,26.9,8
DVM16,2016-03-07 10:00,7,26.95,26.95,26.95,26.95,9
DVM16,2016-03-07 11:00,7,27,27,27,27,17
DVM16,2016-03-07 11:30,7,26.9,26.9,26.9,26.9,3
DVM16,2016-03-07 12:30,7,26.95,26.95,26.95,26.95,20
DVM16,2016-03-07 13:30,7,27.1,27.1,27.1,27.1,20
DVM16,2016-03-07 14:00,7,27.2,27.2,27.2,27.2,14
DVM16,2016-03-08 02:00,8,27.4,27.4,27.3,27.4,42
DVM16,2016-03-08 02:30,8,27.45,27.45,27.45,27.45,8
DVM16,2016-03-08 03:00,8,27.5,27.5,27.5,27.5,200
DVM16,2016-03-08 03:30,8,27.5,27.5,27.5,27.5,86
DVM16,2016-03-08 04:00,8,27.55,27.55,27.55,27.55,1
DVM16,2016-03-08 04:30,8,27.5,27.5,27.5,27.5,4
DVM16,2016-03-08 05:00,8,27.55,27.55,27.5,27.55,92
DVM16,2016-03-08 05:30,8,27.55,27.65,27.5,27.5,69
DVM16,2016-03-08 06:00,8,27.5,27.5,27.25,27.4,95
DVM16,2016-03-08 06:30,8,27.35,27.35,27.35,27.35,6
DVM16,2016-03-08 07:30,8,27.35,27.35,27.35,27.35,15
DVM16,2016-03-08 08:00,8,27.3,27.3,27.3,27.3,4
DVM16,2016-03-08 08:30,8,27.35,27.35,27.35,27.35,29
DVM16,2016-03-08 09:00,8,27.35,27.4,27.35,27.4,204
DVM16,2016-03-08 09:30,8,27.45,27.5,27.4,27.5,408
DVM16,2016-03-08 10:00,8,27.35,27.5,27.35,27.5,278
DVM16,2016-03-08 10:30,8,27.5,27.55,27.5,27.5,81
DVM16,2016-03-08 11:00,8,27.5,27.5,27.5,27.5,3
DVM16,2016-03-08 11:30,8,27.4,27.5,27.4,27.5,15
DVM16,2016-03-08 12:00,8,27.5,27.55,27.5,27.55,21
DVM16,2016-03-08 14:00,8,27.55,27.6,27.55,27.55,69
DVM16,2016-03-08 14:30,8,27.65,27.65,27.6,27.6,15
DVM16,2016-03-09 02:00,9,27.55,27.55,27.5,27.5,45
DVM16,2016-03-09 02:30,9,27.4,27.5,27.4,27.5,131
DVM16,2016-03-09 03:00,9,27.5,27.5,27.35,27.35,266
DVM16,2016-03-09 03:30,9,27.35,27.35,27.3,27.3,34
DVM16,2016-03-09 04:00,9,27.35,27.35,27.35,27.35,100
DVM16,2016-03-09 05:00,9,27.25,27.25,27.25,27.25,20
DVM16,2016-03-09 05:30,9,27.2,27.2,27.15,27.15,75
DVM16,2016-03-09 06:00,9,27.15,27.15,27.1,27.1,55
DVM16,2016-03-09 07:00,9,27.2,27.2,27.15,27.15,34
DVM16,2016-03-09 07:30,9,27.2,27.25,27.2,27.25,21
DVM16,2016-03-09 08:00,9,27.25,27.25,27.25,27.25,10
DVM16,2016-03-09 08:30,9,27.25,27.45,27.25,27.4,100
DVM16,2016-03-09 09:00,9,27.4,27.65,27.4,27.6,298
DVM16,2016-03-09 09:30,9,27.55,27.8,27.55,27.75,287
DVM16,2016-03-09 10:00,9,27.75,27.85,27.55,27.55,425
DVM16,2016-03-09 10:30,9,27.5,27.5,27.5,27.5,33
DVM16,2016-03-09 11:00,9,27.5,27.5,27.5,27.5,7
DVM16,2016-03-09 11:30,9,27.55,27.55,27.55,27.55,7
DVM16,2016-03-09 12:00,9,27.65,27.65,27.65,27.65,2
DVM16,2016-03-09 12:30,9,27.5,27.5,27.5,27.5,8
DVM16,2016-03-09 13:00,9,27.5,27.5,27.5,27.5,7
DVM16,2016-03-09 13:30,9,27.45,27.45,27.45,27.45,19
DVM16,2016-03-10 02:00,10,27.45,27.45,27.4,27.45,37
DVM16,2016-03-10 02:30,10,27.35,27.5,27.3,27.5,124
DVM16,2016-03-10 03:00,10,27.5,27.6,27.35,27.5,38
DVM16,2016-03-10 03:30,10,27.65,27.7,27.6,27.6,126
DVM16,2016-03-10 04:00,10,27.6,27.6,27.6,27.6,25
DVM16,2016-03-10 04:30,10,27.6,27.6,27.55,27.55,105
DVM16,2016-03-10 05:00,10,27.6,27.6,27.5,27.55,55
DVM16,2016-03-10 05:30,10,27.55,27.6,27.5,27.55,127
DVM16,2016-03-10 06:00,10,27.5,27.5,27.3,27.35,260
DVM16,2016-03-10 06:30,10,27.25,27.25,26.55,26.55,204
DVM16,2016-03-10 07:00,10,26.65,26.7,26.6,26.65,181
DVM16,2016-03-10 07:30,10,26.6,27,26.6,27,201
DVM16,2016-03-10 08:00,10,26.95,27.3,26.95,27.15,151
DVM16,2016-03-10 08:30,10,27.2,27.2,27.05,27.05,68
DVM16,2016-03-10 09:00,10,27,27.15,27,27.15,27
DVM16,2016-03-10 09:30,10,27.25,27.75,27.25,27.75,174
DVM16,2016-03-10 10:00,10,27.8,27.95,27.8,27.95,86
DVM16,2016-03-10 10:30,10,28.05,28.1,27.8,27.85,86
DVM16,2016-03-10 11:00,10,27.95,27.95,27.95,27.95,2
DVM16,2016-03-10 11:30,10,28.15,28.35,28.15,28.25,29
DVM16,2016-03-10 12:30,10,28.15,28.3,28.1,28.3,20
DVM16,2016-03-10 14:00,10,27.95,27.95,27.95,27.95,8
DVM16,2016-03-11 02:30,11,27.35,27.4,27.35,27.4,148
DVM16,2016-03-11 03:00,11,27.4,27.4,27.35,27.35,173
DVM16,2016-03-11 03:30,11,27.35,27.35,27.35,27.35,7
DVM16,2016-03-11 04:00,11,27.15,27.2,27.15,27.2,19
DVM16,2016-03-11 04:30,11,27.05,27.05,27.05,27.05,10
DVM16,2016-03-11 05:30,11,27.2,27.2,27.2,27.2,8
DVM16,2016-03-11 06:00,11,27.3,27.3,27.2,27.2,11
DVM16,2016-03-11 06:30,11,27.2,27.2,27.15,27.15,26
DVM16,2016-03-11 07:00,11,27.1,27.1,27.1,27.1,7
DVM16,2016-03-11 07:30,11,27.15,27.15,27.15,27.15,130
DVM16,2016-03-11 08:00,11,27.05,27.05,27,27,27
DVM16,2016-03-11 08:30,11,27.1,27.1,27.1,27.1,6
DVM16,2016-03-11 09:00,11,27.15,27.5,27.15,27.5,487
DVM16,2016-03-11 09:30,11,27.5,27.5,27.2,27.2,621
DVM16,2016-03-11 10:00,11,27.15,27.15,27.05,27.05,363
DVM16,2016-03-11 10:30,11,27.1,27.1,27.1,27.1,30
DVM16,2016-03-11 11:00,11,27.1,27.1,27.05,27.05,23
DVM16,2016-03-11 11:30,11,27.05,27.15,27.05,27.1,114
DVM16,2016-03-11 13:00,11,27.05,27.05,27.05,27.05,7
DVM16,2016-03-11 13:30,11,27.05,27.05,27.05,27.05,7
DVM16,2016-03-14 03:30,14,26.7,26.75,26.7,26.75,264
DVM16,2016-03-14 04:30,14,26.8,26.85,26.8,26.8,92
DVM16,2016-03-14 05:00,14,26.75,26.8,26.75,26.8,236
DVM16,2016-03-14 05:30,14,26.75,26.75,26.7,26.75,49
DVM16,2016-03-14 06:00,14,26.7,26.7,26.7,26.7,8
DVM16,2016-03-14 06:30,14,26.7,26.75,26.7,26.75,34
DVM16,2016-03-14 07:00,14,26.7,26.75,26.7,26.75,166
DVM16,2016-03-14 07:30,14,26.7,26.75,26.7,26.75,68
DVM16,2016-03-14 08:00,14,26.75,26.8,26.75,26.75,74
DVM16,2016-03-14 08:30,14,26.75,26.85,26.75,26.85,119
DVM16,2016-03-14 09:00,14,26.85,26.85,26.8,26.8,149
DVM16,2016-03-14 09:30,14,26.7,26.7,26.7,26.7,16
DVM16,2016-03-14 10:00,14,26.7,26.75,26.65,26.65,32
DVM16,2016-03-14 10:30,14,26.65,26.65,26.6,26.65,258
DVM16,2016-03-14 11:00,14,26.65,26.65,26.55,26.55,650
DVM16,2016-03-14 11:30,14,26.55,26.55,26.45,26.5,174
DVM16,2016-03-14 12:00,14,26.5,26.55,26.5,26.5,32
DVM16,2016-03-14 12:30,14,26.45,26.45,26.4,26.4,7
DVM16,2016-03-14 15:00,14,26.35,26.35,26.35,26.35,6
DVM16,2016-03-15 03:30,15,26.7,26.7,26.7,26.7,8
DVM16,2016-03-15 04:00,15,26.7,26.75,26.7,26.7,221
DVM16,2016-03-15 04:30,15,26.7,26.7,26.65,26.65,71
DVM16,2016-03-15 05:00,15,26.65,26.75,26.65,26.75,105
DVM16,2016-03-15 05:30,15,26.75,26.75,26.75,26.75,140
DVM16,2016-03-15 06:00,15,26.75,26.75,26.75,26.75,57
DVM16,2016-03-15 06:30,15,26.8,26.8,26.8,26.8,71
DVM16,2016-03-15 07:00,15,26.8,26.85,26.75,26.8,564
DVM16,2016-03-15 07:30,15,26.85,26.95,26.85,26.9,208
DVM16,2016-03-15 08:00,15,26.85,26.9,26.85,26.85,48
DVM16,2016-03-15 08:30,15,26.85,26.9,26.85,26.85,133
DVM16,2016-03-15 09:00,15,26.85,26.9,26.8,26.8,115
DVM16,2016-03-15 09:30,15,26.7,26.8,26.7,26.8,79
DVM16,2016-03-15 10:00,15,26.8,26.8,26.75,26.75,20
DVM16,2016-03-15 11:00,15,26.8,26.8,26.8,26.8,6
DVM16,2016-03-15 12:00,15,26.7,26.75,26.65,26.65,47
DVM16,2016-03-15 13:30,15,26.7,26.7,26.7,26.7,7
DVM16,2016-03-15 15:00,15,26.6,26.6,26.6,26.6,9
DVM16,2016-03-16 03:00,16,26.65,26.65,26.55,26.65,44
DVM16,2016-03-16 03:30,16,26.65,26.75,26.65,26.65,185
DVM16,2016-03-16 04:00,16,26.65,26.65,26.6,26.6,108
DVM16,2016-03-16 04:30,16,26.6,26.65,26.6,26.65,320
DVM16,2016-03-16 05:00,16,26.65,26.7,26.6,26.7,147
DVM16,2016-03-16 05:30,16,26.7,26.7,26.65,26.7,54
DVM16,2016-03-16 06:30,16,26.9,27.05,26.85,27,175
DVM16,2016-03-16 07:00,16,27,27,26.95,26.95,79
DVM16,2016-03-16 07:30,16,26.95,27.15,26.9,27.15,25
DVM16,2016-03-16 08:00,16,27.1,27.1,27,27,20
DVM16,2016-03-16 08:30,16,27,27,27,27,109
DVM16,2016-03-16 09:00,16,27,27,27,27,29
DVM16,2016-03-16 09:30,16,26.85,26.85,26.7,26.75,280
DVM16,2016-03-16 10:00,16,26.7,26.7,26.7,26.7,8
DVM16,2016-03-16 10:30,16,26.7,26.7,26.7,26.7,58
DVM16,2016-03-16 11:00,16,26.65,26.8,26.65,26.7,80
DVM16,2016-03-16 11:30,16,26.65,26.7,26.65,26.7,90
DVM16,2016-03-16 12:00,16,26.8,26.8,26.8,26.8,14
DVM16,2016-03-16 12:30,16,26.8,26.8,26.8,26.8,4
DVM16,2016-03-16 13:00,16,26.75,26.75,26.6,26.6,44
DVM16,2016-03-16 13:30,16,26.65,26.65,26.5,26.55,70
DVM16,2016-03-16 14:00,16,26.5,26.5,26.5,26.5,21
DVM16,2016-03-16 14:30,16,26.5,26.5,26.5,26.5,26
DVM16,2016-03-16 15:00,16,26.55,26.55,26.55,26.55,1
DVM16,2016-03-17 03:00,17,26.2,26.4,26.2,26.4,9
DVM16,2016-03-17 03:30,17,26.3,26.35,26.3,26.35,36
DVM16,2016-03-17 04:00,17,26.4,26.45,26.4,26.4,105
DVM16,2016-03-17 04:30,17,26.55,26.85,26.55,26.8,192
DVM16,2016-03-17 05:00,17,26.9,27,26.9,26.95,95
DVM16,2016-03-17 05:30,17,27.05,27.15,27.05,27.15,208
DVM16,2016-03-17 06:30,17,27.05,27.2,27.05,27.1,308
DVM16,2016-03-17 07:00,17,27.15,27.15,27.05,27.05,27
DVM16,2016-03-17 07:30,17,27.15,27.15,27.05,27.05,35
DVM16,2016-03-17 08:00,17,26.85,26.85,26.85,26.85,3
DVM16,2016-03-17 08:30,17,27,27,26.95,26.95,65
DVM16,2016-03-17 09:00,17,27,27,26.95,26.95,37
DVM16,2016-03-17 09:30,17,26.8,26.8,26.65,26.65,44
DVM16,2016-03-17 10:00,17,26.6,26.65,26.55,26.65,115
DVM16,2016-03-17 10:30,17,26.6,26.6,26.6,26.6,9
DVM16,2016-03-17 11:00,17,26.55,26.55,26.4,26.45,186
DVM16,2016-03-17 11:30,17,26.4,26.55,26.4,26.5,26
DVM16,2016-03-17 12:00,17,26.5,26.5,26.5,26.5,11
DVM16,2016-03-17 12:30,17,26.4,26.4,26.4,26.4,34
DVM16,2016-03-17 14:30,17,26.5,26.5,26.5,26.5,10
DVM16,2016-03-17 15:30,17,26.35,26.35,26.35,26.35,4
DVM16,2016-03-18 03:30,18,26.25,26.25,26.25,26.25,10
DVM16,2016-03-18 04:00,18,26.25,26.25,26.15,26.2,19
DVM16,2016-03-18 04:30,18,26.25,26.25,26.2,26.2,46
DVM16,2016-03-18 05:00,18,26.2,26.25,26,26.05,151
DVM16,2016-03-18 05:30,18,26.05,26.15,26.05,26.05,134
DVM16,2016-03-18 06:00,18,26.2,26.2,26.15,26.2,42
DVM16,2016-03-18 06:30,18,26.25,26.25,26.2,26.2,72
DVM16,2016-03-18 07:00,18,26.2,26.2,26.1,26.1,277
DVM16,2016-03-18 07:30,18,26.05,26.05,26.05,26.05,223
DVM16,2016-03-18 08:00,18,26.05,26.05,26.05,26.05,2
DVM16,2016-03-18 08:30,18,26,26.05,26,26.05,82
DVM16,2016-03-18 09:00,18,25.95,25.95,25.95,25.95,16
DVM16,2016-03-18 09:30,18,26,26.05,25.95,26.05,101
DVM16,2016-03-18 10:00,18,26,26.05,26,26.05,167
DVM16,2016-03-18 10:30,18,26,26.05,26,26,57
DVM16,2016-03-18 11:00,18,26,26,25.95,25.95,326
DVM16,2016-03-18 11:30,18,25.95,26,25.95,25.95,193
DVM16,2016-03-18 12:00,18,26,26.05,26,26,112
DVM16,2016-03-18 12:30,18,26.1,26.1,26.1,26.1,50
DVM16,2016-03-18 13:30,18,26.15,26.15,26.15,26.15,71
DVM16,2016-03-18 14:00,18,26.1,26.1,26.1,26.1,7
DVM16,2016-03-18 14:30,18,25.95,25.95,25.95,25.95,12
DVM16,2016-03-18 15:00,18,26,26,26,26,16
DVM16,2016-03-21 03:00,21,26.5,26.5,26,26.15,223
DVM16,2016-03-21 03:30,21,26.2,26.2,25.95,25.95,108
DVM16,2016-03-21 04:00,21,26,26,25.8,25.9,873
DVM16,2016-03-21 04:30,21,25.85,25.9,25.8,25.9,555
DVM16,2016-03-21 05:00,21,25.85,25.95,25.85,25.95,15
DVM16,2016-03-21 05:30,21,25.9,25.95,25.9,25.95,60
DVM16,2016-03-21 06:00,21,25.95,26,25.95,26,8
DVM16,2016-03-21 06:30,21,25.9,25.9,25.85,25.85,30
DVM16,2016-03-21 07:00,21,25.95,26.1,25.95,26.1,84
DVM16,2016-03-21 07:30,21,26.15,26.25,26.15,26.2,152
DVM16,2016-03-21 08:00,21,26.15,26.15,26.1,26.15,179
DVM16,2016-03-21 08:30,21,26.1,26.1,25.95,25.95,47
DVM16,2016-03-21 09:00,21,26.05,26.1,26,26.05,198
DVM16,2016-03-21 09:30,21,26.1,26.15,26,26,196
DVM16,2016-03-21 10:30,21,26.05,26.2,26.05,26.2,82
DVM16,2016-03-21 11:00,21,26.2,26.2,26.15,26.15,32
DVM16,2016-03-21 11:30,21,26.15,26.15,26.15,26.15,16
DVM16,2016-03-21 12:00,21,26.2,26.2,26.2,26.2,11
DVM16,2016-03-21 12:30,21,26.15,26.15,26.1,26.1,20
DVM16,2016-03-21 13:30,21,26.05,26.05,26.05,26.05,16
DVM16,2016-03-21 14:00,21,26,26,26,26,8
DVM16,2016-03-21 15:00,21,26,26,26,26,3
DVM16,2016-03-22 03:00,22,26.25,26.55,26.15,26.55,460
DVM16,2016-03-22 03:30,22,26.65,26.65,26.5,26.5,92
DVM16,2016-03-22 04:00,22,26.35,26.45,26.35,26.4,131
DVM16,2016-03-22 04:30,22,26.5,26.5,26.35,26.35,366
DVM16,2016-03-22 05:00,22,26.35,26.4,26.3,26.4,302
DVM16,2016-03-22 05:30,22,26.35,26.35,26.35,26.35,105
DVM16,2016-03-22 06:00,22,26.35,26.35,26.25,26.3,393
DVM16,2016-03-22 06:30,22,26.3,26.3,26.3,26.3,51
DVM16,2016-03-22 07:00,22,26.35,26.35,26.35,26.35,35
DVM16,2016-03-22 07:30,22,26.3,26.3,26.3,26.3,10
DVM16,2016-03-22 08:00,22,26.4,26.4,26.4,26.4,164
DVM16,2016-03-22 08:30,22,26.4,26.45,26.35,26.45,223
DVM16,2016-03-22 09:00,22,26.4,26.45,26.4,26.4,127
DVM16,2016-03-22 09:30,22,26.3,26.35,26.3,26.35,142
DVM16,2016-03-22 10:00,22,26.35,26.35,26.25,26.3,191
DVM16,2016-03-22 10:30,22,26.35,26.4,26.35,26.35,103
DVM16,2016-03-22 11:00,22,26.4,26.4,26.2,26.2,588
DVM16,2016-03-22 11:30,22,26.2,26.2,26.1,26.15,242
DVM16,2016-03-22 12:00,22,26.1,26.1,26.05,26.05,118
DVM16,2016-03-22 14:00,22,26.2,26.2,26.2,26.2,10
DVM16,2016-03-22 14:30,22,26.2,26.2,26.2,26.2,7
DVM16,2016-03-23 03:00,23,25.95,25.95,25.95,25.95,88
DVM16,2016-03-23 04:00,23,26.05,26.05,26.05,26.05,30
DVM16,2016-03-23 04:30,23,26,26,26,26,59
DVM16,2016-03-23 05:30,23,26.1,26.1,26.1,26.1,90
DVM16,2016-03-23 08:30,23,26.4,26.4,26.4,26.4,30
DVM16,2016-03-23 09:00,23,26.35,26.35,26.35,26.35,1
DVM16,2016-03-23 09:30,23,26.25,26.3,26.2,26.25,64
DVM16,2016-03-23 10:00,23,26.45,26.55,26.45,26.55,222
DVM16,2016-03-23 10:30,23,26.55,26.6,26.5,26.5,78
DVM16,2016-03-23 11:00,23,26.4,26.4,26.35,26.35,84
DVM16,2016-03-23 11:30,23,26.3,26.4,26.3,26.35,164
DVM16,2016-03-23 12:00,23,26.5,26.5,26.5,26.5,10
DVM16,2016-03-23 13:30,23,26.55,26.55,26.55,26.55,16
DVM16,2016-03-23 14:00,23,26.65,26.65,26.65,26.65,20
DVM16,2016-03-24 03:00,24,26.9,26.9,26.75,26.8,57
DVM16,2016-03-24 03:30,24,26.8,26.9,26.8,26.8,254
DVM16,2016-03-24 04:00,24,26.85,26.95,26.85,26.9,374
DVM16,2016-03-24 05:00,24,26.85,26.95,26.85,26.9,111
DVM16,2016-03-24 05:30,24,26.95,27,26.95,27,101
DVM16,2016-03-24 06:00,24,27.05,27.05,27,27,11
DVM16,2016-03-24 06:30,24,27,27,26.9,26.9,10
DVM16,2016-03-24 07:00,24,26.9,26.9,26.9,26.9,19
DVM16,2016-03-24 07:30,24,27,27,27,27,10
DVM16,2016-03-24 08:30,24,27.2,27.2,27.05,27.05,43
DVM16,2016-03-24 09:00,24,27.1,27.1,27.05,27.05,50
DVM16,2016-03-24 09:30,24,27.05,27.05,26.9,26.9,61
DVM16,2016-03-24 10:00,24,26.9,27.05,26.9,27.05,150
DVM16,2016-03-24 10:30,24,27.1,27.1,27.1,27.1,11
DVM16,2016-03-24 11:00,24,27,27.1,27,27,97
DVM16,2016-03-24 11:30,24,27,27,27,27,48
DVM16,2016-03-24 12:00,24,26.95,27,26.9,26.9,39
DVM16,2016-03-24 12:30,24,26.9,26.9,26.9,26.9,1
DVM16,2016-03-24 13:00,24,26.9,26.95,26.9,26.95,11
DVM16,2016-03-24 13:30,24,26.85,26.85,26.85,26.85,30
DVM16,2016-03-24 14:00,24,26.8,26.8,26.8,26.8,21
DVM16,2016-03-24 14:30,24,26.8,26.8,26.8,26.8,44
DVM16,2016-03-24 15:00,24,26.75,26.75,26.75,26.75,54
DVM16,2016-03-29 02:00,29,26.45,26.55,26.45,26.55,16
DVM16,2016-03-29 02:30,29,26.5,26.55,26.5,26.55,11
DVM16,2016-03-29 03:00,29,26.6,26.6,26.6,26.6,34
DVM16,2016-03-29 03:30,29,26.55,26.55,26.55,26.55,16
DVM16,2016-03-29 04:00,29,26.6,26.65,26.6,26.65,9
DVM16,2016-03-29 04:30,29,26.8,26.85,26.75,26.75,41
DVM16,2016-03-29 05:00,29,26.8,26.8,26.8,26.8,140
DVM16,2016-03-29 05:30,29,26.7,26.7,26.7,26.7,1
DVM16,2016-03-29 06:00,29,26.75,26.75,26.75,26.75,10
DVM16,2016-03-29 07:30,29,26.75,26.75,26.75,26.75,54
DVM16,2016-03-29 08:00,29,26.75,26.75,26.75,26.75,2
DVM16,2016-03-29 08:30,29,26.75,26.8,26.75,26.8,48
DVM16,2016-03-29 09:00,29,26.65,26.65,26.65,26.65,3
DVM16,2016-03-29 09:30,29,26.6,26.6,26.6,26.6,5
DVM16,2016-03-29 10:00,29,26.6,26.65,26.5,26.5,141
DVM16,2016-03-29 10:30,29,26.55,26.6,26.55,26.6,37
DVM16,2016-03-29 11:00,29,26.65,26.65,26.55,26.6,24
DVM16,2016-03-29 11:30,29,26.4,26.45,26.3,26.45,42
DVM16,2016-03-29 12:00,29,26.4,26.4,26.35,26.35,63
DVM16,2016-03-29 12:30,29,26.3,26.35,26.25,26.25,15
DVM16,2016-03-29 13:30,29,26.1,26.1,26.1,26.1,9
DVM16,2016-03-29 14:00,29,26,26,25.9,25.9,24
DVM16,2016-03-30 02:00,30,25.9,25.95,25.9,25.9,79
DVM16,2016-03-30 02:30,30,25.9,26,25.9,25.95,159
DVM16,2016-03-30 03:00,30,25.9,25.95,25.9,25.95,214
DVM16,2016-03-30 03:30,30,25.95,26,25.95,26,75
DVM16,2016-03-30 04:00,30,26,26,26,26,50
DVM16,2016-03-30 04:30,30,26,26.05,25.95,25.95,410
DVM16,2016-03-30 05:00,30,25.95,26,25.9,25.95,952
DVM16,2016-03-30 05:30,30,25.95,25.95,25.95,25.95,12
DVM16,2016-03-30 06:00,30,25.95,25.95,25.95,25.95,15
DVM16,2016-03-30 06:30,30,25.9,25.9,25.9,25.9,185
DVM16,2016-03-30 07:00,30,25.95,25.95,25.9,25.9,40
DVM16,2016-03-30 07:30,30,25.9,25.9,25.9,25.9,5
DVM16,2016-03-30 08:00,30,25.95,26,25.95,25.95,19
DVM16,2016-03-30 08:30,30,25.9,25.9,25.9,25.9,15
DVM16,2016-03-30 09:00,30,25.9,25.95,25.9,25.95,168
DVM16,2016-03-30 09:30,30,25.9,25.95,25.9,25.95,156
DVM16,2016-03-30 10:00,30,25.95,26.05,25.9,26.05,128
DVM16,2016-03-30 10:30,30,26,26.1,26,26,46
DVM16,2016-03-30 11:00,30,26.05,26.1,26.05,26.1,18
DVM16,2016-03-30 11:30,30,26.2,26.25,26.15,26.25,90
DVM16,2016-03-30 12:00,30,26.2,26.25,26.2,26.25,49
DVM16,2016-03-30 12:30,30,26.2,26.2,26.1,26.1,14
DVM16,2016-03-30 13:00,30,26,26,26,26,40
DVM16,2016-03-30 13:30,30,25.95,25.95,25.9,25.9,8
DVM16,2016-03-30 14:00,30,25.85,25.85,25.85,25.85,31
DVM16,2016-03-30 14:30,30,25.9,25.9,25.9,25.9,4
DVM16,2016-03-31 02:00,31,26.2,26.2,26.05,26.05,5
DVM16,2016-03-31 02:30,31,26.25,26.3,26.25,26.3,285
DVM16,2016-03-31 03:00,31,26.35,26.4,26.25,26.25,361
DVM16,2016-03-31 03:30,31,26.3,26.3,26.2,26.2,24
DVM16,2016-03-31 04:00,31,26.3,26.35,26.25,26.35,62
DVM16,2016-03-31 04:30,31,26.3,26.3,26.3,26.3,10
DVM16,2016-03-31 05:00,31,26.3,26.35,26.3,26.35,10
DVM16,2016-03-31 05:30,31,26.35,26.35,26.25,26.25,13
DVM16,2016-03-31 06:00,31,26.35,26.4,26.25,26.3,79
DVM16,2016-03-31 06:30,31,26.25,26.35,26.25,26.35,105
DVM16,2016-03-31 07:00,31,26.3,26.4,26.3,26.35,64
DVM16,2016-03-31 07:30,31,26.35,26.4,26.35,26.4,106
DVM16,2016-03-31 08:30,31,26.35,26.35,26.25,26.3,52
DVM16,2016-03-31 09:00,31,26.25,26.3,26.25,26.3,86
DVM16,2016-03-31 09:30,31,26.3,26.5,26.3,26.45,1238
DVM16,2016-03-31 10:00,31,26.45,26.45,26.3,26.35,80
DVM16,2016-03-31 10:30,31,26.25,26.25,26.25,26.25,20
DVM16,2016-03-31 11:30,31,26.2,26.2,26.2,26.2,1
DVM16,2016-03-31 12:00,31,26.2,26.2,26.2,26.2,17
DVM16,2016-03-31 12:30,31,26.2,26.25,26.2,26.25,15
DVM16,2016-03-31 14:30,31,26.35,26.35,26.35,26.35,10
DVM16,2016-04-01 02:00,1,26.9,27.15,26.9,27.1,117
DVM16,2016-04-01 02:30,1,27.15,27.15,26.95,27,76
DVM16,2016-04-01 03:00,1,26.9,26.9,26.85,26.9,342
DVM16,2016-04-01 03:30,1,26.85,26.85,26.75,26.8,28
DVM16,2016-04-01 04:00,1,26.75,26.85,26.75,26.85,893
DVM16,2016-04-01 04:30,1,26.9,26.95,26.9,26.9,77
DVM16,2016-04-01 05:00,1,26.9,27,26.9,26.9,74
DVM16,2016-04-01 05:30,1,26.95,27.1,26.95,27,53
DVM16,2016-04-01 06:00,1,27,27.05,27,27.05,9
DVM16,2016-04-01 06:30,1,27.05,27.05,27,27,68
DVM16,2016-04-01 07:00,1,27.05,27.25,27.05,27.1,136
DVM16,2016-04-01 07:30,1,27.1,27.15,26.95,26.95,29
DVM16,2016-04-01 08:00,1,27.3,27.3,27.3,27.3,92
DVM16,2016-04-01 08:30,1,27.15,27.15,26.9,26.95,64
DVM16,2016-04-01 09:00,1,26.7,26.7,26.6,26.65,109
DVM16,2016-04-01 09:30,1,26.65,26.7,26.6,26.65,27
DVM16,2016-04-01 10:00,1,26.6,26.8,26.6,26.7,1330
DVM16,2016-04-01 10:30,1,26.7,26.7,26.7,26.7,40
DVM16,2016-04-01 11:00,1,26.7,26.75,26.7,26.75,13
DVM16,2016-04-01 11:30,1,26.7,26.75,26.65,26.65,19
DVM16,2016-04-01 12:30,1,26.65,26.65,26.55,26.55,67
DVM16,2016-04-01 13:00,1,26.5,26.5,26.5,26.5,1
DVM16,2016-04-01 14:00,1,26.5,26.5,26.5,26.5,14
DVM16,2016-04-01 14:30,1,26.45,26.45,26.4,26.45,60
DVM16,2016-04-04 02:00,4,26.85,26.85,26.6,26.6,50
DVM16,2016-04-04 03:00,4,26.5,26.5,26.35,26.35,31
DVM16,2016-04-04 03:30,4,26.3,26.3,26.3,26.3,40
DVM16,2016-04-04 04:00,4,26.25,26.35,26.2,26.2,556
DVM16,2016-04-04 04:30,4,26.2,26.2,26.15,26.15,166
DVM16,2016-04-04 05:00,4,26.2,26.25,26.2,26.25,133
DVM16,2016-04-04 05:30,4,26.25,26.3,26.25,26.25,348
DVM16,2016-04-04 06:00,4,26.25,26.25,26.2,26.2,94
DVM16,2016-04-04 06:30,4,26.25,26.3,26.25,26.3,10
DVM16,2016-04-04 07:00,4,26.35,26.35,26.35,26.35,13
DVM16,2016-04-04 07:30,4,26.45,26.5,26.45,26.45,169
DVM16,2016-04-04 08:30,4,26.5,26.5,26.5,26.5,35
DVM16,2016-04-04 09:00,4,26.45,26.45,26.4,26.4,10
DVM16,2016-04-04 09:30,4,26.5,26.55,26.5,26.55,15
DVM16,2016-04-04 10:00,4,26.4,26.45,26.35,26.45,245
DVM16,2016-04-04 10:30,4,26.45,26.45,26.45,26.45,260
DVM16,2016-04-04 11:00,4,26.35,26.35,26.35,26.35,6
DVM16,2016-04-04 11:30,4,26.35,26.35,26.35,26.35,7
DVM16,2016-04-04 12:30,4,26.45,26.45,26.45,26.45,5
DVM16,2016-04-04 14:00,4,26.65,26.65,26.65,26.65,10
DVM16,2016-04-04 14:30,4,26.6,26.7,26.55,26.6,64
DVM16,2016-04-05 02:00,5,26.9,27.05,26.9,27.05,253
DVM16,2016-04-05 02:30,5,27,27.1,27,27.1,605
DVM16,2016-04-05 03:00,5,27.1,27.1,27.1,27.1,17
DVM16,2016-04-05 03:30,5,27.1,27.2,27.1,27.2,127
DVM16,2016-04-05 04:00,5,27.15,27.25,27.15,27.2,108
DVM16,2016-04-05 04:30,5,27.25,27.25,27.25,27.25,5
DVM16,2016-04-05 06:30,5,27.15,27.15,27.15,27.15,27
DVM16,2016-04-05 07:30,5,27.25,27.25,27.25,27.25,74
DVM16,2016-04-05 08:00,5,27.25,27.35,27.25,27.3,982
DVM16,2016-04-05 08:30,5,27.3,27.35,27.25,27.3,229
DVM16,2016-04-05 09:00,5,27.2,27.2,27.15,27.15,37
DVM16,2016-04-05 09:30,5,27.15,27.35,27.15,27.35,26
DVM16,2016-04-05 10:00,5,27.4,27.4,27.2,27.4,1135
DVM16,2016-04-05 10:30,5,27.4,27.4,27.3,27.35,585
DVM16,2016-04-05 11:00,5,27.3,27.35,27.3,27.35,23
DVM16,2016-04-05 11:30,5,27.3,27.45,27.3,27.45,27
DVM16,2016-04-05 14:00,5,27.15,27.15,27.15,27.15,5
DVM16,2016-04-05 14:30,5,27.3,27.45,27.3,27.45,13
DVM16,2016-04-06 02:00,6,27.35,27.35,27.2,27.25,58
DVM16,2016-04-06 02:30,6,27.15,27.25,27.15,27.25,15
DVM16,2016-04-06 03:00,6,27.3,27.4,27.3,27.4,60
DVM16,2016-04-06 03:30,6,27.35,27.35,27.2,27.2,98
DVM16,2016-04-06 04:00,6,27.15,27.15,27.05,27.05,26
DVM16,2016-04-06 04:30,6,27.1,27.2,27.1,27.2,49
DVM16,2016-04-06 05:00,6,27.2,27.25,27.2,27.25,24
DVM16,2016-04-06 05:30,6,27.3,27.3,27.3,27.3,3
DVM16,2016-04-06 06:00,6,27.3,27.3,27.25,27.25,47
DVM16,2016-04-06 06:30,6,27.25,27.25,27.2,27.2,20
DVM16,2016-04-06 07:00,6,27.15,27.2,27.15,27.2,45
DVM16,2016-04-06 07:30,6,27.25,27.3,27.25,27.3,55
DVM16,2016-04-06 08:00,6,27.3,27.4,27.3,27.4,15
DVM16,2016-04-06 08:30,6,27.3,27.35,27.3,27.3,87
DVM16,2016-04-06 09:00,6,27.3,27.45,27.3,27.45,1209
DVM16,2016-04-06 09:30,6,27.35,27.35,27.25,27.25,73
DVM16,2016-04-06 10:00,6,27.15,27.15,27.1,27.15,493
DVM16,2016-04-06 10:30,6,27.05,27.15,27.05,27.1,85
DVM16,2016-04-06 11:00,6,27.15,27.15,27.15,27.15,20
DVM16,2016-04-06 11:30,6,27.15,27.15,27.1,27.1,25
DVM16,2016-04-06 12:00,6,27.05,27.05,27.05,27.05,21
DVM16,2016-04-06 13:00,6,27.15,27.2,27.15,27.15,44
DVM16,2016-04-06 13:30,6,27.2,27.2,27.2,27.2,11
DVM16,2016-04-06 14:00,6,27,27,27,27,46
DVM16,2016-04-06 14:30,6,27,27,26.95,26.95,15
DVM16,2016-04-07 02:00,7,27,27,26.8,26.8,80
DVM16,2016-04-07 02:30,7,26.85,26.95,26.85,26.95,27
DVM16,2016-04-07 03:00,7,26.9,26.9,26.9,26.9,5
DVM16,2016-04-07 03:30,7,26.9,26.95,26.85,26.95,12
DVM16,2016-04-07 04:00,7,27,27.1,27,27.1,171
DVM16,2016-04-07 04:30,7,27.15,27.25,27.15,27.2,171
DVM16,2016-04-07 05:00,7,27.2,27.2,27.2,27.2,5
DVM16,2016-04-07 05:30,7,27.15,27.15,27.15,27.15,10
DVM16,2016-04-07 06:30,7,27.2,27.25,27.2,27.25,19
DVM16,2016-04-07 07:00,7,27.1,27.2,27.1,27.2,22
DVM16,2016-04-07 07:30,7,27.3,27.3,27.2,27.2,63
DVM16,2016-04-07 08:00,7,27.2,27.3,27.15,27.3,65
DVM16,2016-04-07 08:30,7,27.3,27.3,27.2,27.2,247
DVM16,2016-04-07 09:00,7,27.15,27.4,27.15,27.4,37
DVM16,2016-04-07 09:30,7,27.45,27.45,27.35,27.35,29
DVM16,2016-04-07 10:00,7,27.5,27.55,27.35,27.4,136
DVM16,2016-04-07 10:30,7,27.45,27.45,27.4,27.45,97
DVM16,2016-04-07 11:00,7,27.45,27.55,27.4,27.55,78
DVM16,2016-04-07 11:30,7,27.55,27.55,27.55,27.55,12
DVM16,2016-04-07 12:00,7,27.45,27.45,27.45,27.45,1
DVM16,2016-04-07 12:30,7,27.55,27.7,27.55,27.7,19
DVM16,2016-04-07 13:00,7,27.75,27.9,27.7,27.9,46
DVM16,2016-04-07 13:30,7,27.85,28,27.85,28,49
DVM16,2016-04-07 14:00,7,28.1,28.2,27.9,27.9,19
DVM16,2016-04-07 14:30,7,27.8,27.95,27.8,27.95,2
DVM16,2016-04-08 02:00,8,27.25,27.25,27.25,27.25,20
DVM16,2016-04-08 02:30,8,27.3,27.3,27.15,27.2,61
DVM16,2016-04-08 03:00,8,27.2,27.2,27.2,27.2,8
DVM16,2016-04-08 04:00,8,27.25,27.35,27.25,27.35,57
DVM16,2016-04-08 04:30,8,27.3,27.3,27.3,27.3,53
DVM16,2016-04-08 05:00,8,27.3,27.3,27.3,27.3,32
DVM16,2016-04-08 05:30,8,27.25,27.35,27.25,27.35,21
DVM16,2016-04-08 06:00,8,27.3,27.3,27.3,27.3,15
DVM16,2016-04-08 06:30,8,27.3,27.3,27.25,27.25,43
DVM16,2016-04-08 07:00,8,27.3,27.3,27.3,27.3,13
DVM16,2016-04-08 07:30,8,27.2,27.2,27.2,27.2,73
DVM16,2016-04-08 08:00,8,27.25,27.25,27.25,27.25,25
DVM16,2016-04-08 08:30,8,27.3,27.3,27.2,27.2,241
DVM16,2016-04-08 09:00,8,27.15,27.15,27.05,27.15,93
DVM16,2016-04-08 09:30,8,27.15,27.2,27.15,27.2,23
DVM16,2016-04-08 10:00,8,27.25,27.25,27.25,27.25,67
DVM16,2016-04-08 10:30,8,27.5,27.5,27.5,27.5,10
DVM16,2016-04-08 11:00,8,27.5,27.5,27.5,27.5,1
DVM16,2016-04-08 11:30,8,27.45,27.45,27.4,27.4,13
DVM16,2016-04-08 12:00,8,27.45,27.45,27.45,27.45,25
DVM16,2016-04-08 12:30,8,27.4,27.45,27.35,27.35,76
DVM16,2016-04-08 13:00,8,27.2,27.2,27.15,27.15,6
DVM16,2016-04-08 13:30,8,27.15,27.2,27.15,27.2,25
DVM16,2016-04-08 14:00,8,27.45,27.55,27.45,27.55,21
DVM16,2016-04-08 14:30,8,27.6,27.6,27.5,27.5,23
DVM16,2016-04-11 02:00,11,27.65,27.7,27.6,27.6,34
DVM16,2016-04-11 02:30,11,27.6,27.6,26.95,27,149
DVM16,2016-04-11 03:00,11,27,27.2,27,27.15,132
DVM16,2016-04-11 03:30,11,27.1,27.1,27.05,27.05,55
DVM16,2016-04-11 04:00,11,27.05,27.1,27.05,27.05,66
DVM16,2016-04-11 04:30,11,27.05,27.05,27.05,27.05,20
DVM16,2016-04-11 05:30,11,27.1,27.1,27.05,27.05,2
DVM16,2016-04-11 06:00,11,27.05,27.15,27.05,27.15,633
DVM16,2016-04-11 06:30,11,27.1,27.1,27.05,27.1,110
DVM16,2016-04-11 07:00,11,27.05,27.15,27.05,27.15,21
DVM16,2016-04-11 07:30,11,27.15,27.2,27.15,27.2,499
DVM16,2016-04-11 08:00,11,27.15,27.35,27.15,27.35,1279
DVM16,2016-04-11 08:30,11,27.35,27.45,27.35,27.4,627
DVM16,2016-04-11 09:00,11,27.4,27.5,27.4,27.5,2268
DVM16,2016-04-11 09:30,11,27.5,27.75,27.5,27.7,239
DVM16,2016-04-11 10:00,11,27.75,27.75,27.7,27.75,1389
DVM16,2016-04-11 10:30,11,27.7,27.85,27.7,27.8,296
DVM16,2016-04-11 11:00,11,27.75,27.75,27.65,27.65,62
DVM16,2016-04-11 11:30,11,27.7,27.7,27.6,27.65,155
DVM16,2016-04-11 12:00,11,27.55,27.6,27.55,27.6,8
DVM16,2016-04-11 12:30,11,27.65,27.65,27.65,27.65,7
DVM16,2016-04-11 13:00,11,27.7,27.7,27.7,27.7,36
DVM16,2016-04-11 13:30,11,27.7,27.7,27.65,27.65,18
DVM16,2016-04-11 14:00,11,27.7,27.8,27.6,27.8,20
DVM16,2016-04-11 14:30,11,27.8,27.95,27.8,27.95,42
DVM16,2016-04-12 02:00,12,27.8,27.85,27.75,27.85,248
DVM16,2016-04-12 02:30,12,27.95,28,27.9,28,208
DVM16,2016-04-12 03:00,12,28,28.15,28,28.15,424
DVM16,2016-04-12 03:30,12,28.15,28.15,28,28,70
DVM16,2016-04-12 04:00,12,27.95,27.95,27.9,27.9,70
DVM16,2016-04-12 04:30,12,27.9,27.9,27.75,27.75,504
DVM16,2016-04-12 05:00,12,27.8,27.85,27.8,27.8,442
DVM16,2016-04-12 05:30,12,27.85,27.85,27.8,27.8,68
DVM16,2016-04-12 06:00,12,27.8,27.85,27.8,27.85,117
DVM16,2016-04-12 06:30,12,27.9,27.9,27.9,27.9,19
DVM16,2016-04-12 07:00,12,27.9,27.95,27.9,27.95,46
DVM16,2016-04-12 07:30,12,28,28,27.9,27.95,30
DVM16,2016-04-12 08:00,12,28.05,28.05,27.95,27.95,223
DVM16,2016-04-12 08:30,12,27.9,27.95,27.85,27.85,154
DVM16,2016-04-12 09:00,12,27.95,28.2,27.95,28.15,312
DVM16,2016-04-12 09:30,12,28.1,28.15,27.9,27.9,443
DVM16,2016-04-12 10:00,12,27.9,28.05,27.8,28.05,3946
DVM16,2016-04-12 10:30,12,28,28.05,27.9,28.05,613
DVM16,2016-04-12 11:00,12,28.05,28.1,27.9,27.9,621
DVM16,2016-04-12 11:30,12,27.9,28,27.9,27.95,363
DVM16,2016-04-12 12:00,12,27.95,28,27.95,28,46
DVM16,2016-04-12 12:30,12,27.9,28,27.9,27.95,17
DVM16,2016-04-12 13:00,12,27.9,27.9,27.9,27.9,278
DVM16,2016-04-12 13:30,12,27.85,27.85,27.85,27.85,29
DVM16,2016-04-12 14:00,12,27.8,27.85,27.75,27.85,36
DVM16,2016-04-12 14:30,12,27.9,27.9,27.9,27.9,7
DVM16,2016-04-13 02:00,13,27.55,27.55,27.4,27.45,354
DVM16,2016-04-13 02:30,13,27.5,27.5,27.5,27.5,345
DVM16,2016-04-13 03:00,13,27.5,27.55,27.4,27.55,805
DVM16,2016-04-13 03:30,13,27.5,27.5,27.5,27.5,375
DVM16,2016-04-13 04:00,13,27.5,27.55,27.45,27.55,308
DVM16,2016-04-13 04:30,13,27.55,27.65,27.55,27.65,180
DVM16,2016-04-13 05:00,13,27.6,27.65,27.6,27.65,61
DVM16,2016-04-13 05:30,13,27.6,27.65,27.6,27.6,73
DVM16,2016-04-13 06:00,13,27.6,27.6,27.6,27.6,20
DVM16,2016-04-13 06:30,13,27.65,27.65,27.65,27.65,110
DVM16,2016-04-13 07:30,13,27.65,27.7,27.65,27.7,205
DVM16,2016-04-13 08:00,13,27.7,27.75,27.7,27.7,226
DVM16,2016-04-13 08:30,13,27.65,27.7,27.65,27.65,118
DVM16,2016-04-13 09:00,13,27.65,27.7,27.65,27.7,95
DVM16,2016-04-13 09:30,13,27.7,27.75,27.7,27.7,327
DVM16,2016-04-13 10:00,13,27.7,27.7,27.45,27.45,252
DVM16,2016-04-13 10:30,13,27.45,27.45,27.35,27.4,334
DVM16,2016-04-13 11:00,13,27.4,27.5,27.4,27.5,42
DVM16,2016-04-13 11:30,13,27.45,27.45,27.45,27.45,2
DVM16,2016-04-13 12:00,13,27.5,27.5,27.5,27.5,17
DVM16,2016-04-13 12:30,13,27.4,27.4,27.4,27.4,8
DVM16,2016-04-13 13:30,13,27.4,27.4,27.4,27.4,9
DVM16,2016-04-13 14:00,13,27.3,27.3,27.3,27.3,24
DVM16,2016-04-13 14:30,13,27.25,27.3,27.25,27.3,4
DVM16,2016-04-14 02:00,14,27.5,27.5,27.5,27.5,5
DVM16,2016-04-14 02:30,14,27.4,27.45,27.4,27.45,385
DVM16,2016-04-14 03:00,14,27.55,27.55,27.4,27.45,72
DVM16,2016-04-14 03:30,14,27.45,27.45,27.45,27.45,4
DVM16,2016-04-14 04:00,14,27.5,27.5,27.5,27.5,73
DVM16,2016-04-14 04:30,14,27.4,27.4,27.4,27.4,79
DVM16,2016-04-14 05:00,14,27.4,27.4,27.35,27.35,5
DVM16,2016-04-14 06:00,14,27.45,27.55,27.45,27.55,22
DVM16,2016-04-14 06:30,14,27.45,27.45,27.45,27.45,88
DVM16,2016-04-14 07:00,14,27.45,27.5,27.45,27.5,47
DVM16,2016-04-14 07:30,14,27.5,27.5,27.45,27.45,575
DVM16,2016-04-14 08:00,14,27.5,27.5,27.45,27.5,443
DVM16,2016-04-14 08:30,14,27.5,27.6,27.5,27.6,196
DVM16,2016-04-14 09:00,14,27.6,27.7,27.6,27.65,695
DVM16,2016-04-14 09:30,14,27.6,27.6,27.5,27.55,524
DVM16,2016-04-14 10:00,14,27.55,27.7,27.5,27.5,1108
DVM16,2016-04-14 10:30,14,27.5,27.5,27.5,27.5,59
DVM16,2016-04-14 11:00,14,27.5,27.5,27.45,27.5,26
DVM16,2016-04-14 11:30,14,27.55,27.55,27.45,27.5,16
DVM16,2016-04-14 12:00,14,27.45,27.45,27.45,27.45,4
DVM16,2016-04-14 12:30,14,27.7,27.7,27.7,27.7,165
DVM16,2016-04-14 13:00,14,27.75,27.75,27.55,27.55,67
DVM16,2016-04-15 02:00,15,27.6,27.65,27.5,27.6,128
DVM16,2016-04-15 02:30,15,27.7,27.7,27.6,27.65,40
DVM16,2016-04-15 03:00,15,27.65,27.7,27.65,27.7,51
DVM16,2016-04-15 03:30,15,27.75,27.75,27.75,27.75,50
DVM16,2016-04-15 04:00,15,27.6,27.6,27.6,27.6,5
DVM16,2016-04-15 04:30,15,27.65,27.65,27.6,27.6,372
DVM16,2016-04-15 05:00,15,27.6,27.65,27.6,27.65,213
DVM16,2016-04-15 05:30,15,27.65,27.65,27.65,27.65,209
DVM16,2016-04-15 06:00,15,27.65,27.7,27.65,27.7,9
DVM16,2016-04-15 06:30,15,27.65,27.8,27.65,27.8,331
DVM16,2016-04-15 07:00,15,27.75,27.75,27.75,27.75,21
DVM16,2016-04-15 07:30,15,27.75,27.75,27.7,27.7,140
DVM16,2016-04-15 08:00,15,27.75,27.75,27.75,27.75,172
DVM16,2016-04-15 08:30,15,27.75,27.8,27.65,27.75,603
DVM16,2016-04-15 09:00,15,27.8,27.9,27.75,27.8,530
DVM16,2016-04-15 09:30,15,27.8,27.8,27.75,27.75,692
DVM16,2016-04-15 10:00,15,27.8,27.9,27.75,27.75,944
DVM16,2016-04-15 10:30,15,27.85,27.85,27.8,27.85,629
DVM16,2016-04-15 11:00,15,27.85,27.9,27.85,27.85,54
DVM16,2016-04-15 11:30,15,27.9,27.9,27.9,27.9,255
DVM16,2016-04-15 12:00,15,27.95,28,27.9,28,55
DVM16,2016-04-15 12:30,15,28,28,28,28,36
DVM16,2016-04-15 13:00,15,28,28,27.95,27.95,12
DVM16,2016-04-15 13:30,15,27.95,28,27.95,27.95,30
DVM16,2016-04-15 14:00,15,27.9,27.9,27.8,27.85,27
DVM16,2016-04-15 14:30,15,27.8,27.8,27.75,27.75,3
DVM16,2016-04-18 02:00,18,28.1,28.15,28,28.1,163
DVM16,2016-04-18 02:30,18,28.05,28.6,28.05,28.45,1164
DVM16,2016-04-18 03:00,18,28.45,28.55,28.4,28.5,418
DVM16,2016-04-18 03:30,18,28.55,28.6,28.45,28.5,662
DVM16,2016-04-18 04:00,18,28.45,28.75,28.45,28.75,507
DVM16,2016-04-18 04:30,18,28.7,28.7,28.65,28.65,586
DVM16,2016-04-18 05:00,18,28.7,28.7,28.65,28.65,83
DVM16,2016-04-18 05:30,18,28.65,28.75,28.65,28.7,47
DVM16,2016-04-18 06:00,18,28.7,28.7,28.65,28.7,150
DVM16,2016-04-18 06:30,18,28.65,28.7,28.65,28.7,181
DVM16,2016-04-18 07:00,18,28.7,28.7,28.65,28.65,330
DVM16,2016-04-18 07:30,18,28.6,28.65,28.6,28.65,341
DVM16,2016-04-18 08:00,18,28.65,28.65,28.6,28.6,375
DVM16,2016-04-18 08:30,18,28.6,28.6,28.3,28.4,352
DVM16,2016-04-18 09:00,18,28.35,28.35,28.15,28.15,390
DVM16,2016-04-18 09:30,18,28.1,28.2,28,28.1,487
DVM16,2016-04-18 10:00,18,28.1,28.15,28,28.1,1180
DVM16,2016-04-18 10:30,18,28.05,28.15,28,28.1,374
DVM16,2016-04-18 11:00,18,28.05,28.05,28.05,28.05,26
DVM16,2016-04-18 11:30,18,28.05,28.1,28,28.1,95
DVM16,2016-04-18 12:00,18,28,28.15,28,28.1,49
DVM16,2016-04-18 12:30,18,28.05,28.05,28,28,12
DVM16,2016-04-18 13:00,18,27.95,27.95,27.9,27.9,27
DVM16,2016-04-18 13:30,18,27.8,27.8,27.7,27.7,19
DVM16,2016-04-18 14:00,18,27.7,27.7,27.6,27.6,8
DVM16,2016-04-18 14:30,18,27.6,27.6,27.55,27.55,21
DVM16,2016-04-19 02:00,19,27.6,28.2,27.6,27.95,556
DVM16,2016-04-19 02:30,19,27.95,27.95,27.75,27.75,624
DVM16,2016-04-19 03:00,19,27.75,27.8,27.7,27.8,484
DVM16,2016-04-19 03:30,19,27.75,27.75,27.6,27.65,404
DVM16,2016-04-19 04:00,19,27.65,27.7,27.6,27.65,487
DVM16,2016-04-19 04:30,19,27.65,27.65,27.45,27.6,921
DVM16,2016-04-19 05:00,19,27.6,27.6,27.55,27.55,124
DVM16,2016-04-19 05:30,19,27.5,27.6,27.45,27.45,51
DVM16,2016-04-19 06:00,19,27.5,27.5,27.35,27.45,241
DVM16,2016-04-19 06:30,19,27.4,27.5,27.4,27.5,50
DVM16,2016-04-19 07:00,19,27.45,27.5,27.45,27.5,18
DVM16,2016-04-19 07:30,19,27.5,27.5,27.35,27.35,514
DVM16,2016-04-19 08:00,19,27.35,27.35,27.25,27.35,1311
DVM16,2016-04-19 08:30,19,27.35,27.35,27.3,27.3,69
DVM16,2016-04-19 09:00,19,27.25,27.3,27.2,27.3,283
DVM16,2016-04-19 09:30,19,27.3,27.4,27.15,27.15,297
DVM16,2016-04-19 10:00,19,27.2,27.25,27.1,27.1,872
DVM16,2016-04-19 10:30,19,27.1,27.3,27.1,27.3,92
DVM16,2016-04-19 11:00,19,27.4,27.45,27.4,27.45,7
DVM16,2016-04-19 11:30,19,27.5,27.6,27.4,27.5,103
DVM16,2016-04-19 12:00,19,27.5,27.55,27.5,27.55,81
DVM16,2016-04-19 12:30,19,27.5,27.5,27.5,27.5,5
DVM16,2016-04-19 13:00,19,27.45,27.5,27.45,27.5,14
DVM16,2016-04-19 13:30,19,27.6,27.6,27.6,27.6,12
DVM16,2016-04-19 14:00,19,27.65,27.7,27.5,27.5,57
DVM16,2016-04-19 14:30,19,27.45,27.45,27.4,27.4,9
DVM16,2016-04-20 02:00,20,27.65,27.8,27.45,27.45,231
DVM16,2016-04-20 02:30,20,27.4,27.45,27.3,27.3,1106
DVM16,2016-04-20 03:00,20,27.25,27.25,27.05,27.25,657
DVM16,2016-04-20 03:30,20,27.25,27.3,27.2,27.3,162
DVM16,2016-04-20 04:00,20,27.3,27.3,27.25,27.25,84
DVM16,2016-04-20 04:30,20,27.25,27.25,27.2,27.2,43
DVM16,2016-04-20 05:00,20,27.2,27.2,27.15,27.15,59
DVM16,2016-04-20 05:30,20,27.2,27.2,27.1,27.15,195
DVM16,2016-04-20 06:00,20,27.15,27.15,27.15,27.15,145
DVM16,2016-04-20 06:30,20,27.15,27.15,27.1,27.15,283
DVM16,2016-04-20 07:00,20,27.15,27.15,27.15,27.15,344
DVM16,2016-04-20 07:30,20,27.15,27.2,27.15,27.2,953
DVM16,2016-04-20 08:00,20,27.2,27.2,27.1,27.15,444
DVM16,2016-04-20 08:30,20,27.15,27.2,27.1,27.15,220
DVM16,2016-04-20 09:00,20,27.15,27.15,27.1,27.15,218
DVM16,2016-04-20 09:30,20,27.1,27.25,27,27.05,880
DVM16,2016-04-20 10:00,20,27.05,27.15,26.85,27,1682
DVM16,2016-04-20 10:30,20,27,27,26.95,26.95,178
DVM16,2016-04-20 11:00,20,26.95,27,26.95,27,24
DVM16,2016-04-20 11:30,20,26.95,26.95,26.95,26.95,9
DVM16,2016-04-20 12:00,20,26.95,26.95,26.95,26.95,3
DVM16,2016-04-20 12:30,20,26.95,27,26.95,27,16
DVM16,2016-04-20 13:00,20,27.05,27.05,27,27,47
DVM16,2016-04-20 13:30,20,27,27,27,27,7
DVM16,2016-04-20 14:00,20,27.05,27.05,27.05,27.05,16
DVM16,2016-04-20 14:30,20,27.1,27.2,27.05,27.2,77
DVM16,2016-04-21 02:00,21,26.9,27.2,26.9,27,173
DVM16,2016-04-21 02:30,21,27,27,26.75,26.95,413
DVM16,2016-04-21 03:00,21,26.9,26.95,26.85,26.95,292
DVM16,2016-04-21 03:30,21,26.95,26.95,26.85,26.85,227
DVM16,2016-04-21 04:00,21,26.85,27,26.85,27,419
DVM16,2016-04-21 04:30,21,27.05,27.1,27.05,27.1,73
DVM16,2016-04-21 05:00,21,27.1,27.35,27.1,27.3,329
DVM16,2016-04-21 05:30,21,27.3,27.3,27.2,27.2,141
DVM16,2016-04-21 06:00,21,27.15,27.2,27.15,27.2,44
DVM16,2016-04-21 06:30,21,27.15,27.2,27.05,27.15,224
DVM16,2016-04-21 07:00,21,27.15,27.15,27.05,27.1,159
DVM16,2016-04-21 07:30,21,27.1,27.15,26.9,26.95,336
DVM16,2016-04-21 08:00,21,27.05,27.1,26.95,27,786
DVM16,2016-04-21 08:30,21,27,27.25,26.95,27.1,712
DVM16,2016-04-21 09:00,21,27.15,27.15,26.95,27,391
DVM16,2016-04-21 09:30,21,26.95,27,26.85,26.9,214
DVM16,2016-04-21 10:00,21,26.9,27.1,26.9,26.95,1257
DVM16,2016-04-21 10:30,21,27,27.2,27,27.1,363
DVM16,2016-04-21 11:30,21,27.2,27.25,27.2,27.25,13
DVM16,2016-04-21 12:30,21,27.15,27.15,27.1,27.1,58
DVM16,2016-04-21 13:00,21,27.1,27.1,27.1,27.1,10
DVM16,2016-04-21 13:30,21,27.2,27.25,27.2,27.25,23
DVM16,2016-04-21 14:00,21,27.2,27.2,27.2,27.2,6
DVM16,2016-04-22 02:00,22,27.15,27.25,27.1,27.2,120
DVM16,2016-04-22 02:30,22,27.1,27.1,27,27.1,136
DVM16,2016-04-22 03:00,22,27.1,27.1,27,27.05,62
DVM16,2016-04-22 03:30,22,27.05,27.25,27.05,27.25,76
DVM16,2016-04-22 04:00,22,27.35,27.35,27.2,27.2,49
DVM16,2016-04-22 04:30,22,27.25,27.25,27.25,27.25,6
DVM16,2016-04-22 05:00,22,27.15,27.15,27,27,20
DVM16,2016-04-22 05:30,22,27,27.1,27,27.1,83
DVM16,2016-04-22 06:00,22,27.05,27.05,27.05,27.05,13
DVM16,2016-04-22 06:30,22,27.1,27.15,27.1,27.1,138
DVM16,2016-04-22 07:00,22,27.05,27.2,27.05,27.2,122
DVM16,2016-04-22 07:30,22,27.1,27.2,27.1,27.15,118
DVM16,2016-04-22 08:00,22,27.2,27.2,27.15,27.2,266
DVM16,2016-04-22 08:30,22,27.2,27.2,27.05,27.1,397
DVM16,2016-04-22 09:00,22,27,27.25,27,27.15,371
DVM16,2016-04-22 09:30,22,27.1,27.35,27.1,27.3,287
DVM16,2016-04-22 10:00,22,27.3,27.3,27.2,27.25,190
DVM16,2016-04-22 10:30,22,27.2,27.2,27.15,27.15,37
DVM16,2016-04-22 11:00,22,27.2,27.25,27.2,27.25,2
DVM16,2016-04-22 11:30,22,27.25,27.3,27.25,27.3,12
DVM16,2016-04-22 12:00,22,27.3,27.35,27.3,27.35,16
DVM16,2016-04-22 12:30,22,27.2,27.2,27.1,27.2,138
DVM16,2016-04-22 13:00,22,27.25,27.25,27.2,27.2,78
DVM16,2016-04-22 13:30,22,27.2,27.2,27.2,27.2,11
DVM16,2016-04-22 14:00,22,27.15,27.15,27.15,27.15,2
DVM16,2016-04-22 14:30,22,27.15,27.2,27.15,27.2,52
DVM16,2016-04-25 02:00,25,27.15,27.45,27.05,27.45,155
DVM16,2016-04-25 02:30,25,27.45,27.55,27.45,27.5,271
DVM16,2016-04-25 03:00,25,27.55,27.6,27.45,27.55,113
DVM16,2016-04-25 03:30,25,27.65,27.65,27.55,27.55,73
DVM16,2016-04-25 04:00,25,27.6,27.6,27.5,27.5,207
DVM16,2016-04-25 04:30,25,27.45,27.55,27.4,27.4,151
DVM16,2016-04-25 05:00,25,27.4,27.4,27.35,27.35,98
DVM16,2016-04-25 05:30,25,27.3,27.35,27.3,27.35,101
DVM16,2016-04-25 06:00,25,27.35,27.4,27.3,27.3,38
DVM16,2016-04-25 06:30,25,27.45,27.45,27.4,27.4,12
DVM16,2016-04-25 07:00,25,27.4,27.5,27.4,27.45,45
DVM16,2016-04-25 07:30,25,27.45,27.45,27.35,27.4,122
DVM16,2016-04-25 08:00,25,27.4,27.55,27.4,27.5,185
DVM16,2016-04-25 08:30,25,27.5,27.55,27.45,27.5,111
DVM16,2016-04-25 09:00,25,27.5,27.65,27.5,27.6,135
DVM16,2016-04-25 09:30,25,27.6,27.65,27.55,27.6,330
DVM16,2016-04-25 10:00,25,27.6,27.6,27.4,27.4,1089
DVM16,2016-04-25 10:30,25,27.45,27.55,27.45,27.5,59
DVM16,2016-04-25 11:00,25,27.5,27.5,27.5,27.5,7
DVM16,2016-04-25 11:30,25,27.5,27.55,27.5,27.55,18
DVM16,2016-04-25 12:00,25,27.45,27.45,27.45,27.45,14
DVM16,2016-04-25 12:30,25,27.45,27.45,27.45,27.45,36
DVM16,2016-04-25 13:00,25,27.45,27.45,27.45,27.45,9
DVM16,2016-04-25 13:30,25,27.55,27.65,27.5,27.55,101
DVM16,2016-04-25 14:00,25,27.55,27.55,27.55,27.55,2
DVM16,2016-04-25 14:30,25,27.55,27.55,27.55,27.55,8
DVM16,2016-04-26 02:00,26,27.15,27.3,27.15,27.25,84
DVM16,2016-04-26 02:30,26,27.15,27.15,26.8,26.8,554
DVM16,2016-04-26 03:00,26,26.8,26.85,26.75,26.85,727
DVM16,2016-04-26 03:30,26,26.9,26.95,26.9,26.95,33
DVM16,2016-04-26 04:00,26,27,27,26.9,26.9,271
DVM16,2016-04-26 04:30,26,26.9,26.95,26.85,26.95,222
DVM16,2016-04-26 05:00,26,27,27.05,27,27,77
DVM16,2016-04-26 05:30,26,27,27,26.9,26.9,575
DVM16,2016-04-26 06:00,26,26.9,26.9,26.85,26.9,35
DVM16,2016-04-26 06:30,26,26.9,26.95,26.8,26.85,355
DVM16,2016-04-26 07:00,26,26.8,26.8,26.75,26.75,21
DVM16,2016-04-26 07:30,26,26.8,26.95,26.8,26.85,422
DVM16,2016-04-26 08:00,26,26.85,27,26.85,26.9,847
DVM16,2016-04-26 08:30,26,26.85,26.95,26.75,26.75,577
DVM16,2016-04-26 09:00,26,26.75,27,26.75,27,246
DVM16,2016-04-26 09:30,26,26.95,26.95,26.7,26.75,1785
DVM16,2016-04-26 10:00,26,26.75,26.75,26.5,26.65,1455
DVM16,2016-04-26 10:30,26,26.55,26.6,26.45,26.6,1607
DVM16,2016-04-26 11:00,26,26.55,26.75,26.55,26.65,285
DVM16,2016-04-26 11:30,26,26.65,26.75,26.65,26.7,386
DVM16,2016-04-26 12:00,26,26.7,26.75,26.7,26.75,87
DVM16,2016-04-26 12:30,26,26.75,26.8,26.75,26.75,61
DVM16,2016-04-26 13:00,26,26.7,26.75,26.7,26.75,2
DVM16,2016-04-26 13:30,26,26.8,26.85,26.7,26.7,90
DVM16,2016-04-26 14:00,26,26.85,26.85,26.8,26.8,11
DVM16,2016-04-26 14:30,26,26.7,26.85,26.7,26.85,7
DVM16,2016-04-27 02:00,27,26.6,26.65,26.55,26.65,182
DVM16,2016-04-27 02:30,27,26.7,26.7,26.6,26.6,380
DVM16,2016-04-27 03:00,27,26.6,26.75,26.6,26.75,75
DVM16,2016-04-27 03:30,27,26.7,26.7,26.55,26.6,172
DVM16,2016-04-27 04:00,27,26.6,26.65,26.6,26.65,319
DVM16,2016-04-27 04:30,27,26.65,26.7,26.6,26.65,156
DVM16,2016-04-27 05:00,27,26.7,26.7,26.6,26.6,203
DVM16,2016-04-27 05:30,27,26.6,26.6,26.6,26.6,126
DVM16,2016-04-27 06:00,27,26.65,26.65,26.6,26.6,11
DVM16,2016-04-27 06:30,27,26.6,26.65,26.55,26.55,55
DVM16,2016-04-27 07:00,27,26.55,26.55,26.5,26.5,85
DVM16,2016-04-27 07:30,27,26.5,26.55,26.5,26.5,60
DVM16,2016-04-27 08:00,27,26.55,26.55,26.5,26.55,244
DVM16,2016-04-27 08:30,27,26.55,26.55,26.45,26.55,496
DVM16,2016-04-27 09:00,27,26.5,26.55,26.45,26.55,50
DVM16,2016-04-27 09:30,27,26.6,26.65,26.55,26.55,96
DVM16,2016-04-27 10:00,27,26.55,26.6,26.45,26.5,304
DVM16,2016-04-27 10:30,27,26.5,26.55,26.5,26.55,181
DVM16,2016-04-27 11:00,27,26.5,26.5,26.5,26.5,6
DVM16,2016-04-27 12:00,27,26.55,26.55,26.55,26.55,1
DVM16,2016-04-27 12:30,27,26.55,26.55,26.55,26.55,7
DVM16,2016-04-27 13:00,27,26.5,26.5,26.4,26.4,75
DVM16,2016-04-27 14:00,27,26.2,26.2,26.2,26.2,42
DVM16,2016-04-27 14:30,27,26.15,26.2,26.15,26.2,49
DVM16,2016-04-28 02:00,28,26.8,26.9,26.5,26.55,196
DVM16,2016-04-28 02:30,28,26.55,26.65,26.5,26.65,94
DVM16,2016-04-28 03:00,28,26.75,27,26.75,27,293
DVM16,2016-04-28 03:30,28,26.95,27.15,26.9,27.1,222
DVM16,2016-04-28 04:00,28,27,27.05,26.95,26.95,137
DVM16,2016-04-28 04:30,28,26.95,26.95,26.9,26.95,30
DVM16,2016-04-28 05:00,28,26.9,26.9,26.85,26.85,5
DVM16,2016-04-28 05:30,28,26.85,26.9,26.85,26.9,19
DVM16,2016-04-28 06:00,28,26.9,27.05,26.9,27.05,122
DVM16,2016-04-28 06:30,28,26.95,26.95,26.9,26.9,3
DVM16,2016-04-28 07:00,28,26.9,26.95,26.85,26.85,105
DVM16,2016-04-28 07:30,28,26.9,26.9,26.8,26.8,32
DVM16,2016-04-28 08:00,28,26.8,26.85,26.75,26.75,126
DVM16,2016-04-28 08:30,28,26.75,26.75,26.55,26.55,293
DVM16,2016-04-28 09:00,28,26.55,26.55,26.4,26.45,312
DVM16,2016-04-28 09:30,28,26.45,26.5,26.35,26.35,106
DVM16,2016-04-28 10:00,28,26.35,26.35,26.05,26.1,1035
DVM16,2016-04-28 10:30,28,26.1,26.15,26.05,26.05,94
DVM16,2016-04-28 11:00,28,26.1,26.1,26.1,26.1,17
DVM16,2016-04-28 11:30,28,26.1,26.1,26.05,26.05,273
DVM16,2016-04-28 12:00,28,26,26.15,26,26.15,310
DVM16,2016-04-28 12:30,28,26.1,26.1,26.05,26.05,117
DVM16,2016-04-28 13:00,28,26,26,26,26,3
DVM16,2016-04-28 13:30,28,26.15,26.25,26.15,26.25,57
DVM16,2016-04-28 14:00,28,26.4,26.75,26.4,26.75,319
DVM16,2016-04-28 14:30,28,26.8,26.95,26.8,26.95,29
DVM16,2016-04-29 02:00,29,26.55,26.9,26.45,26.9,232
DVM16,2016-04-29 02:30,29,26.95,26.95,26.75,26.8,402
DVM16,2016-04-29 03:00,29,26.8,26.8,26.75,26.8,75
DVM16,2016-04-29 03:30,29,26.75,26.9,26.75,26.9,131
DVM16,2016-04-29 04:00,29,26.9,26.9,26.8,26.85,974
DVM16,2016-04-29 04:30,29,26.85,26.85,26.8,26.85,39
DVM16,2016-04-29 05:00,29,26.85,27,26.85,27,185
DVM16,2016-04-29 05:30,29,27.05,27.1,26.95,26.95,288
DVM16,2016-04-29 06:00,29,27,27.05,26.9,26.95,34
DVM16,2016-04-29 06:30,29,27,27,27,27,1
DVM16,2016-04-29 07:00,29,27,27,26.85,26.95,47
DVM16,2016-04-29 07:30,29,26.95,27.65,26.95,27.55,1308
DVM16,2016-04-29 08:00,29,27.5,27.55,27.35,27.4,406
DVM16,2016-04-29 08:30,29,27.4,27.65,27.3,27.65,867
DVM16,2016-04-29 09:00,29,27.75,28,27.7,27.95,2915
DVM16,2016-04-29 09:30,29,27.95,28.05,27.75,28,739
DVM16,2016-04-29 10:00,29,28,28.05,27.75,27.9,1977
DVM16,2016-04-29 10:30,29,27.85,27.95,27.75,27.75,467
DVM16,2016-04-29 11:00,29,27.7,27.7,27.7,27.7,14
DVM16,2016-04-29 11:30,29,27.7,27.7,27.7,27.7,11
DVM16,2016-04-29 12:00,29,27.7,27.7,27.6,27.6,75
DVM16,2016-04-29 12:30,29,27.95,27.95,27.95,27.95,1
DVM16,2016-04-29 13:00,29,28.05,28.1,28.05,28.1,6
DVM16,2016-04-29 13:30,29,28.05,28.05,28.05,28.05,6
DVM16,2016-04-29 14:30,29,27.7,27.7,27.5,27.6,48
DVM16,2016-05-02 02:00,2,27.5,27.9,27.5,27.9,130
DVM16,2016-05-02 02:30,2,27.8,27.9,27.8,27.9,290
DVM16,2016-05-02 03:00,2,27.85,27.85,27.7,27.75,103
DVM16,2016-05-02 03:30,2,27.65,27.8,27.65,27.8,62
DVM16,2016-05-02 04:00,2,27.8,27.8,27.7,27.7,57
DVM16,2016-05-02 04:30,2,27.75,27.85,27.75,27.85,66
DVM16,2016-05-02 05:00,2,27.85,27.85,27.8,27.8,35
DVM16,2016-05-02 05:30,2,27.75,27.8,27.75,27.75,24
DVM16,2016-05-02 06:00,2,27.7,27.7,27.7,27.7,43
DVM16,2016-05-02 06:30,2,27.7,27.7,27.7,27.7,122
DVM16,2016-05-02 07:00,2,27.65,27.75,27.65,27.7,16
DVM16,2016-05-02 07:30,2,27.75,27.75,27.7,27.7,175
DVM16,2016-05-02 08:00,2,27.65,27.7,27.65,27.7,131
DVM16,2016-05-02 08:30,2,27.7,27.8,27.65,27.8,382
DVM16,2016-05-02 09:00,2,27.85,27.95,27.65,27.65,338
DVM16,2016-05-02 09:30,2,27.65,28,27.65,28,498
DVM16,2016-05-02 10:00,2,28,28.05,27.8,27.95,699
DVM16,2016-05-02 10:30,2,27.95,28,27.85,27.85,244
DVM16,2016-05-02 11:00,2,27.95,27.95,27.95,27.95,1
DVM16,2016-05-02 11:30,2,27.9,27.9,27.9,27.9,25
DVM16,2016-05-02 12:00,2,27.85,27.9,27.8,27.8,113
DVM16,2016-05-02 12:30,2,27.8,27.8,27.8,27.8,4
DVM16,2016-05-02 13:00,2,27.85,27.85,27.8,27.8,40
DVM16,2016-05-02 13:30,2,27.75,27.75,27.75,27.75,30
DVM16,2016-05-02 14:30,2,27.7,27.7,27.65,27.65,55
DVM16,2016-05-03 02:00,3,27.75,28.4,27.7,28.4,377
DVM16,2016-05-03 02:30,3,28.4,28.7,28.35,28.7,831
DVM16,2016-05-03 03:00,3,28.65,28.8,28.55,28.75,619
DVM16,2016-05-03 03:30,3,28.75,28.75,28.6,28.6,264
DVM16,2016-05-03 04:00,3,28.65,28.75,28.55,28.55,396
DVM16,2016-05-03 04:30,3,28.55,28.75,28.5,28.55,207
DVM16,2016-05-03 05:00,3,28.65,28.8,28.6,28.8,259
DVM16,2016-05-03 05:30,3,28.75,28.8,28.65,28.8,334
DVM16,2016-05-03 06:00,3,28.75,28.8,28.55,28.6,160
DVM16,2016-05-03 06:30,3,28.6,28.7,28.6,28.65,547
DVM16,2016-05-03 07:00,3,28.65,28.7,28.65,28.7,99
DVM16,2016-05-03 07:30,3,28.75,28.75,28.55,28.55,188
DVM16,2016-05-03 08:00,3,28.6,28.65,28.6,28.65,217
DVM16,2016-05-03 08:30,3,28.65,28.75,28.6,28.7,214
DVM16,2016-05-03 09:00,3,28.75,28.8,28.6,28.65,400
DVM16,2016-05-03 09:30,3,28.65,28.9,28.65,28.75,646
DVM16,2016-05-03 10:00,3,28.7,28.75,28.5,28.55,1913
DVM16,2016-05-03 10:30,3,28.6,28.65,28.5,28.55,512
DVM16,2016-05-03 11:00,3,28.5,28.6,28.5,28.6,221
DVM16,2016-05-03 11:30,3,28.6,28.6,28.55,28.6,56
DVM16,2016-05-03 12:00,3,28.55,28.55,28.45,28.45,41
DVM16,2016-05-03 12:30,3,28.45,28.45,28.45,28.45,12
DVM16,2016-05-03 13:00,3,28.65,28.65,28.65,28.65,13
DVM16,2016-05-03 13:30,3,28.6,28.7,28.6,28.6,43
DVM16,2016-05-03 14:00,3,28.6,28.6,28.6,28.6,3
DVM16,2016-05-03 14:30,3,28.75,28.75,28.5,28.55,149
DVM16,2016-05-04 02:00,4,28.55,28.7,28.5,28.5,266
DVM16,2016-05-04 02:30,4,28.55,28.75,28.55,28.65,317
DVM16,2016-05-04 03:00,4,28.65,28.75,28.6,28.65,350
DVM16,2016-05-04 03:30,4,28.75,28.75,28.7,28.75,433
DVM16,2016-05-04 04:00,4,28.75,28.95,28.75,28.95,393
DVM16,2016-05-04 04:30,4,28.9,29,28.9,29,269
DVM16,2016-05-04 05:00,4,29.05,29.05,29,29,251
DVM16,2016-05-04 05:30,4,28.95,29.05,28.95,29.05,87
DVM16,2016-05-04 06:00,4,29,29.05,28.95,29,77
DVM16,2016-05-04 06:30,4,29,29,28.95,28.95,23
DVM16,2016-05-04 07:00,4,28.95,29.25,28.95,29.25,121
DVM16,2016-05-04 07:30,4,29.3,29.3,29.1,29.1,512
DVM16,2016-05-04 08:00,4,29.1,29.1,29.05,29.05,27
DVM16,2016-05-04 08:30,4,29.05,29.1,28.9,28.9,395
DVM16,2016-05-04 09:00,4,28.85,28.85,28.7,28.75,454
DVM16,2016-05-04 09:30,4,28.85,28.95,28.75,28.85,1075
DVM16,2016-05-04 10:00,4,28.9,29.05,28.85,29.05,378
DVM16,2016-05-04 10:30,4,29.05,29.05,28.85,28.85,234
DVM16,2016-05-04 11:00,4,28.9,28.95,28.7,28.8,249
DVM16,2016-05-04 11:30,4,28.8,28.9,28.8,28.9,32
DVM16,2016-05-04 12:00,4,29,29.05,28.9,28.9,123
DVM16,2016-05-04 12:30,4,28.9,28.9,28.75,28.75,13
DVM16,2016-05-04 13:30,4,28.7,28.75,28.7,28.75,20
DVM16,2016-05-04 14:00,4,28.85,28.9,28.85,28.9,36
DVM16,2016-05-04 14:30,4,28.8,28.8,28.7,28.7,34
DVM16,2016-05-05 02:00,5,28.55,28.7,28.5,28.55,211
DVM16,2016-05-05 02:30,5,28.55,28.7,28.55,28.55,46
DVM16,2016-05-05 03:00,5,28.6,28.65,28.3,28.4,368
DVM16,2016-05-05 03:30,5,28.4,28.45,28.25,28.3,313
DVM16,2016-05-05 04:00,5,28.35,28.35,28.3,28.35,429
DVM16,2016-05-05 04:30,5,28.35,28.6,28.35,28.6,67
DVM16,2016-05-05 05:00,5,28.65,28.75,28.65,28.75,47
DVM16,2016-05-05 05:30,5,28.8,28.8,28.6,28.6,56
DVM16,2016-05-05 06:00,5,28.55,28.65,28.5,28.65,22
DVM16,2016-05-05 06:30,5,28.6,28.6,28.55,28.55,53
DVM16,2016-05-05 07:00,5,28.6,28.6,28.5,28.5,123
DVM16,2016-05-05 07:30,5,28.55,28.6,28.4,28.6,387
DVM16,2016-05-05 08:00,5,28.5,28.6,28.5,28.55,268
DVM16,2016-05-05 08:30,5,28.55,28.8,28.55,28.7,418
DVM16,2016-05-05 09:00,5,28.65,28.65,28.5,28.6,217
DVM16,2016-05-05 09:30,5,28.6,28.7,28.55,28.6,593
DVM16,2016-05-05 10:00,5,28.6,28.65,28.45,28.6,1375
DVM16,2016-05-05 10:30,5,28.6,28.6,28.45,28.45,227
DVM16,2016-05-05 11:00,5,28.4,28.4,28.4,28.4,7
DVM16,2016-05-05 11:30,5,28.4,28.4,28.35,28.4,84
DVM16,2016-05-05 12:00,5,28.4,28.7,28.4,28.7,83
DVM16,2016-05-05 12:30,5,28.7,28.7,28.7,28.7,135
DVM16,2016-05-05 13:00,5,28.55,28.6,28.55,28.55,54
DVM16,2016-05-05 13:30,5,28.5,28.5,28.5,28.5,13
DVM16,2016-05-06 02:00,6,28.85,29,28.6,28.7,177
DVM16,2016-05-06 02:30,6,28.7,28.75,28.6,28.7,97
DVM16,2016-05-06 03:00,6,28.75,28.75,28.65,28.65,28
DVM16,2016-05-06 03:30,6,28.75,28.75,28.6,28.6,26
DVM16,2016-05-06 04:00,6,28.65,28.65,28.6,28.6,13
DVM16,2016-05-06 04:30,6,28.6,28.7,28.6,28.7,134
DVM16,2016-05-06 05:00,6,28.7,28.85,28.7,28.85,454
DVM16,2016-05-06 05:30,6,28.85,28.85,28.8,28.8,43
DVM16,2016-05-06 06:00,6,28.85,28.85,28.8,28.85,89
DVM16,2016-05-06 06:30,6,28.85,28.9,28.8,28.8,41
DVM16,2016-05-06 07:00,6,28.8,28.8,28.65,28.65,45
DVM16,2016-05-06 07:30,6,28.75,28.95,28.75,28.8,143
DVM16,2016-05-06 08:00,6,28.8,28.8,28.55,28.75,750
DVM16,2016-05-06 08:30,6,28.75,28.75,28.35,28.4,845
DVM16,2016-05-06 09:00,6,28.4,28.4,28.15,28.3,475
DVM16,2016-05-06 09:30,6,28.25,28.55,28.25,28.55,457
DVM16,2016-05-06 10:00,6,28.5,28.55,28.25,28.3,1108
DVM16,2016-05-06 10:30,6,28.25,28.4,28.25,28.4,28
DVM16,2016-05-06 11:00,6,28.35,28.35,28.35,28.35,1
DVM16,2016-05-06 12:00,6,28.25,28.25,28.2,28.2,29
DVM16,2016-05-06 12:30,6,28.2,28.2,28.05,28.05,97
DVM16,2016-05-06 13:00,6,28,28,27.8,27.8,135
DVM16,2016-05-06 13:30,6,27.95,27.95,27.8,27.8,46
DVM16,2016-05-06 14:00,6,27.8,27.8,27.8,27.8,7
DVM16,2016-05-06 14:30,6,27.85,27.9,27.8,27.8,104
DVM16,2016-05-09 02:00,9,27.65,28.25,27.65,28.2,254
DVM16,2016-05-09 02:30,9,28.25,28.25,28,28.15,43
DVM16,2016-05-09 03:00,9,28.05,28.2,28,28,620
DVM16,2016-05-09 03:30,9,27.9,27.9,27.6,27.75,568
DVM16,2016-05-09 04:00,9,27.65,27.65,27.45,27.5,944
DVM16,2016-05-09 04:30,9,27.5,27.55,27.45,27.45,252
DVM16,2016-05-09 05:00,9,27.5,27.5,27.35,27.35,651
DVM16,2016-05-09 05:30,9,27.3,27.45,27.3,27.4,183
DVM16,2016-05-09 06:00,9,27.4,27.45,27.4,27.45,95
DVM16,2016-05-09 06:30,9,27.45,27.5,27.45,27.5,34
DVM16,2016-05-09 07:00,9,27.55,27.65,27.55,27.65,506
DVM16,2016-05-09 07:30,9,27.6,27.7,27.55,27.7,247
DVM16,2016-05-09 08:00,9,27.7,27.7,27.6,27.6,319
DVM16,2016-05-09 08:30,9,27.65,27.7,27.45,27.65,973
DVM16,2016-05-09 09:00,9,27.6,27.7,27.55,27.7,415
DVM16,2016-05-09 09:30,9,27.7,27.85,27.65,27.7,1963
DVM16,2016-05-09 10:00,9,27.75,27.8,27.5,27.6,2475
DVM16,2016-05-09 10:30,9,27.6,27.6,27.55,27.6,103
DVM16,2016-05-09 11:00,9,27.55,27.55,27.5,27.5,17
DVM16,2016-05-09 11:30,9,27.45,27.45,27.35,27.35,50
DVM16,2016-05-09 12:00,9,27.35,27.35,27.3,27.35,17
DVM16,2016-05-09 12:30,9,27.35,27.4,27.35,27.4,12
DVM16,2016-05-09 13:30,9,27.3,27.3,27.25,27.25,41
DVM16,2016-05-09 14:00,9,27.3,27.3,27.3,27.3,6
DVM16,2016-05-09 14:30,9,27.45,27.5,27.4,27.4,17
DVM16,2016-05-10 02:00,10,27,27.1,26.9,27,272
DVM16,2016-05-10 02:30,10,27,27.05,26.9,27.05,230
DVM16,2016-05-10 03:00,10,27.05,27.25,27,27.1,376
DVM16,2016-05-10 03:30,10,27.05,27.05,26.75,26.8,376
DVM16,2016-05-10 04:00,10,26.85,26.9,26.85,26.9,463
DVM16,2016-05-10 04:30,10,26.9,26.95,26.9,26.95,141
DVM16,2016-05-10 05:00,10,27,27.05,26.95,27,186
DVM16,2016-05-10 05:30,10,26.95,27.1,26.95,27.1,156
DVM16,2016-05-10 06:00,10,27.15,27.3,27.15,27.25,717
DVM16,2016-05-10 06:30,10,27.2,27.25,27.1,27.25,315
DVM16,2016-05-10 07:00,10,27.2,27.2,27.1,27.15,86
DVM16,2016-05-10 07:30,10,27.15,27.25,27.1,27.15,56
DVM16,2016-05-10 08:00,10,27.2,27.35,27.2,27.3,210
DVM16,2016-05-10 08:30,10,27.35,27.35,27.1,27.2,582
DVM16,2016-05-10 09:00,10,27.15,27.2,27.05,27.1,696
DVM16,2016-05-10 09:30,10,27.1,27.1,26.95,27.05,1180
DVM16,2016-05-10 10:00,10,27,27.05,26.9,26.95,742
DVM16,2016-05-10 10:30,10,27,27.1,26.95,27.05,554
DVM16,2016-05-10 11:00,10,27.05,27.05,27,27.05,55
DVM16,2016-05-10 11:30,10,27.1,27.1,27.05,27.05,96
DVM16,2016-05-10 12:00,10,27,27.05,27,27.05,63
DVM16,2016-05-10 12:30,10,27,27,27,27,16
DVM16,2016-05-10 13:00,10,27,27,27,27,57
DVM16,2016-05-10 14:30,10,26.85,26.95,26.85,26.95,8
DVM16,2016-05-11 02:00,11,27.15,27.25,27.05,27.25,52
DVM16,2016-05-11 02:30,11,27.2,27.2,27,27.15,204
DVM16,2016-05-11 03:00,11,27.15,27.2,27.15,27.2,527
DVM16,2016-05-11 03:30,11,27.3,27.35,27.2,27.25,423
DVM16,2016-05-11 04:00,11,27.3,27.4,27.3,27.35,651
DVM16,2016-05-11 04:30,11,27.3,27.3,27.25,27.25,142
DVM16,2016-05-11 05:00,11,27.3,27.3,27.25,27.3,788
DVM16,2016-05-11 05:30,11,27.3,27.55,27.3,27.45,903
DVM16,2016-05-11 06:00,11,27.4,27.4,27.25,27.25,266
DVM16,2016-05-11 06:30,11,27.2,27.3,27.15,27.25,45
DVM16,2016-05-11 07:00,11,27.2,27.3,27.2,27.2,310
DVM16,2016-05-11 07:30,11,27.1,27.25,27.1,27.2,784
DVM16,2016-05-11 08:00,11,27.15,27.25,27.15,27.25,301
DVM16,2016-05-11 08:30,11,27.25,27.3,27.2,27.3,665
DVM16,2016-05-11 09:00,11,27.3,27.35,27.15,27.2,1528
DVM16,2016-05-11 09:30,11,27.2,27.2,26.9,27.05,1044
DVM16,2016-05-11 10:00,11,27,27.35,27,27.05,1462
DVM16,2016-05-11 10:30,11,27.15,27.25,27.15,27.15,216
DVM16,2016-05-11 11:00,11,27.25,27.25,27.2,27.2,3
DVM16,2016-05-11 11:30,11,27.15,27.15,27.1,27.1,36
DVM16,2016-05-11 12:00,11,27.1,27.2,27.05,27.15,79
DVM16,2016-05-11 12:30,11,27.15,27.15,27.15,27.15,39
DVM16,2016-05-11 13:30,11,27.45,27.5,27.45,27.5,33
DVM16,2016-05-11 14:00,11,27.65,27.7,27.6,27.6,3
DVM16,2016-05-11 14:30,11,27.55,27.55,27.55,27.55,1
DVM16,2016-05-12 02:00,12,27.45,27.7,27.45,27.65,24
DVM16,2016-05-12 02:30,12,27.75,27.75,27.35,27.35,436
DVM16,2016-05-12 03:00,12,27.35,27.45,27.35,27.45,98
DVM16,2016-05-12 03:30,12,27.35,27.35,27.25,27.25,470
DVM16,2016-05-12 04:00,12,27.2,27.25,27.05,27.05,988
DVM16,2016-05-12 04:30,12,27.1,27.1,26.9,26.95,377
DVM16,2016-05-12 05:00,12,26.95,27,26.95,26.95,673
DVM16,2016-05-12 05:30,12,26.95,26.95,26.85,26.85,182
DVM16,2016-05-12 06:00,12,26.8,26.95,26.8,26.95,27
DVM16,2016-05-12 06:30,12,26.9,26.9,26.9,26.9,2
DVM16,2016-05-12 07:00,12,26.9,26.95,26.85,26.95,78
DVM16,2016-05-12 07:30,12,27,27.1,27,27.05,205
DVM16,2016-05-12 08:00,12,27.15,27.15,27,27.05,90
DVM16,2016-05-12 08:30,12,27.05,27.3,26.95,27.3,1175
DVM16,2016-05-12 09:00,12,27.35,27.5,27.25,27.4,769
DVM16,2016-05-12 09:30,12,27.45,27.65,27.45,27.6,860
DVM16,2016-05-12 10:00,12,27.6,27.9,27.6,27.65,694
DVM16,2016-05-12 10:30,12,27.7,27.9,27.6,27.9,757
DVM16,2016-05-12 11:00,12,28,28,27.75,27.75,120
DVM16,2016-05-12 11:30,12,27.75,27.75,27.75,27.75,96
DVM16,2016-05-12 12:30,12,27.6,27.6,27.6,27.6,1
DVM16,2016-05-12 13:00,12,27.5,27.5,27.35,27.35,34
DVM16,2016-05-12 14:00,12,27.25,27.25,27.25,27.25,14
DVM16,2016-05-12 14:30,12,27.4,27.4,27.4,27.4,26
DVM16,2016-05-13 02:00,13,28.05,28.2,28.05,28.15,512
DVM16,2016-05-13 02:30,13,28.25,28.25,28,28.1,1535
DVM16,2016-05-13 03:00,13,28.1,28.4,28.1,28.2,1274
DVM16,2016-05-13 03:30,13,28.2,28.2,28.15,28.15,125
DVM16,2016-05-13 04:00,13,28.15,28.25,28.15,28.2,261
DVM16,2016-05-13 04:30,13,28.2,28.2,28.1,28.2,192
DVM16,2016-05-13 05:00,13,28.15,28.15,28.05,28.05,174
DVM16,2016-05-13 05:30,13,28.05,28.1,27.95,28,202
DVM16,2016-05-13 06:00,13,28,28.1,28,28.05,256
DVM16,2016-05-13 06:30,13,28.05,28.1,27.95,28.1,98
DVM16,2016-05-13 07:00,13,28.1,28.15,28.1,28.15,402
DVM16,2016-05-13 07:30,13,28.15,28.15,27.8,28,365
DVM16,2016-05-13 08:00,13,28.05,28.1,27.85,27.9,776
DVM16,2016-05-13 08:30,13,27.9,27.95,27.8,27.9,828
DVM16,2016-05-13 09:00,13,27.8,28,27.8,27.85,193
DVM16,2016-05-13 09:30,13,27.85,27.95,27.75,27.8,1034
DVM16,2016-05-13 10:00,13,27.75,27.9,27.6,27.65,4439
DVM16,2016-05-13 10:30,13,27.6,28,27.6,28,1437
DVM16,2016-05-13 11:00,13,27.95,27.95,27.9,27.9,15
DVM16,2016-05-13 11:30,13,27.9,27.9,27.85,27.9,133
DVM16,2016-05-13 12:00,13,27.8,27.9,27.8,27.9,37
DVM16,2016-05-13 12:30,13,28.05,28.05,28.05,28.05,23
DVM16,2016-05-13 13:00,13,28.1,28.1,28.1,28.1,24
DVM16,2016-05-13 13:30,13,28.25,28.3,28.25,28.3,12
DVM16,2016-05-13 14:00,13,28.3,28.3,28.25,28.25,18
DVM16,2016-05-13 14:30,13,28.25,28.25,28.25,28.25,36
DVM16,2016-05-16 02:00,16,28.15,28.5,28,28.5,484
DVM16,2016-05-16 02:30,16,28.45,28.5,28.2,28.2,410
DVM16,2016-05-16 03:00,16,28.25,28.4,28.15,28.3,318
DVM16,2016-05-16 03:30,16,28.35,28.35,28.2,28.2,68
DVM16,2016-05-16 04:00,16,28.2,28.3,28.2,28.2,281
DVM16,2016-05-16 04:30,16,28.2,28.25,28.15,28.2,519
DVM16,2016-05-16 05:00,16,28.2,28.25,28.2,28.2,356
DVM16,2016-05-16 05:30,16,28.25,28.3,28.2,28.2,423
DVM16,2016-05-16 06:00,16,28.15,28.15,28.05,28.05,69
DVM16,2016-05-16 06:30,16,28.05,28.05,27.9,28,156
DVM16,2016-05-16 07:00,16,28,28,27.95,28,94
DVM16,2016-05-16 07:30,16,28.05,28.3,28.05,28.2,539
DVM16,2016-05-16 08:00,16,28.2,28.2,28.1,28.1,483
DVM16,2016-05-16 08:30,16,28.1,28.1,27.85,27.9,552
DVM16,2016-05-16 09:00,16,27.9,27.9,27.75,27.75,1152
DVM16,2016-05-16 09:30,16,27.75,27.75,27.45,27.5,2483
DVM16,2016-05-16 10:00,16,27.5,27.5,27.35,27.45,2109
DVM16,2016-05-16 10:30,16,27.45,27.6,27.45,27.6,812
DVM16,2016-05-16 11:00,16,27.6,27.6,27.6,27.6,6
DVM16,2016-05-16 11:30,16,27.65,27.65,27.65,27.65,9
DVM16,2016-05-16 12:00,16,27.55,27.65,27.55,27.65,13
DVM16,2016-05-16 12:30,16,27.6,27.6,27.6,27.6,25
DVM16,2016-05-16 13:00,16,27.5,27.5,27.5,27.5,6
DVM16,2016-05-16 14:00,16,27.45,27.45,27.45,27.45,7
DVM16,2016-05-16 14:30,16,27.5,27.5,27.45,27.5,14
DVM16,2016-05-17 02:00,17,27.25,27.25,26.6,26.7,474
DVM16,2016-05-17 02:30,17,26.6,26.7,26.55,26.65,679
DVM16,2016-05-17 03:00,17,26.65,26.7,26.55,26.65,736
DVM16,2016-05-17 03:30,17,26.65,26.65,26.55,26.6,405
DVM16,2016-05-17 04:00,17,26.7,27.05,26.7,27.05,377
DVM16,2016-05-17 04:30,17,27.1,27.1,26.9,26.9,823
DVM16,2016-05-17 05:00,17,26.95,26.95,26.7,26.75,384
DVM16,2016-05-17 05:30,17,26.85,27.05,26.85,26.95,118
DVM16,2016-05-17 06:00,17,26.9,27,26.85,27,145
DVM16,2016-05-17 06:30,17,27.05,27.05,26.95,26.95,613
DVM16,2016-05-17 07:00,17,27,27.05,27,27.05,340
DVM16,2016-05-17 07:30,17,27,27.25,27,27.15,1369
DVM16,2016-05-17 08:00,17,27.15,27.2,27.1,27.15,655
DVM16,2016-05-17 08:30,17,27.1,27.45,27.1,27.25,1142
DVM16,2016-05-17 09:00,17,27.3,27.45,27.25,27.4,1377
DVM16,2016-05-17 09:30,17,27.4,27.5,27.15,27.15,1314
DVM16,2016-05-17 10:00,17,27.15,27.4,27.1,27.4,3895
DVM16,2016-05-17 10:30,17,27.4,27.45,27.3,27.3,282
DVM16,2016-05-17 11:00,17,27.3,27.45,27.3,27.4,80
DVM16,2016-05-17 11:30,17,27.5,27.5,27.5,27.5,2
DVM16,2016-05-17 12:30,17,27.45,27.55,27.45,27.55,8
DVM16,2016-05-17 13:00,17,27.6,27.8,27.6,27.8,58
DVM16,2016-05-17 13:30,17,27.7,27.7,27.7,27.7,3
DVM16,2016-05-17 14:00,17,27.7,27.9,27.7,27.9,13
DVM16,2016-05-17 14:30,17,27.75,27.75,27.75,27.75,1
DVM16,2016-05-18 02:00,18,27.9,27.9,27.55,27.55,387
DVM16,2016-05-18 02:30,18,27.6,27.65,27.45,27.55,396
DVM16,2016-05-18 03:00,18,27.5,27.65,27.5,27.65,128
DVM16,2016-05-18 03:30,18,27.65,27.65,27.3,27.35,607
DVM16,2016-05-18 04:00,18,27.35,27.4,27.3,27.4,391
DVM16,2016-05-18 04:30,18,27.4,27.4,27.3,27.3,202
DVM16,2016-05-18 05:00,18,27.3,27.4,27.25,27.35,964
DVM16,2016-05-18 05:30,18,27.4,27.45,27.4,27.4,392
DVM16,2016-05-18 06:00,18,27.4,27.4,27.25,27.25,521
DVM16,2016-05-18 06:30,18,27.25,27.45,27.25,27.4,133
DVM16,2016-05-18 07:00,18,27.4,27.4,27.35,27.4,144
DVM16,2016-05-18 07:30,18,27.4,27.45,27.35,27.35,221
DVM16,2016-05-18 08:00,18,27.35,27.5,27.3,27.3,185
DVM16,2016-05-18 08:30,18,27.3,27.4,27.15,27.15,735
DVM16,2016-05-18 09:00,18,27.15,27.2,26.95,26.95,1184
DVM16,2016-05-18 09:30,18,27,27.1,26.9,27.1,1066
DVM16,2016-05-18 10:00,18,27.15,27.15,26.95,27,1657
DVM16,2016-05-18 10:30,18,26.95,27.15,26.95,27.15,347
DVM16,2016-05-18 11:00,18,27.1,27.1,27.1,27.1,24
DVM16,2016-05-18 11:30,18,27,27,27,27,24
DVM16,2016-05-18 12:00,18,27,27,26.95,27,254
DVM16,2016-05-18 12:30,18,27,27,27,27,191
DVM16,2016-05-18 13:00,18,27.05,27.5,27.05,27.5,216
DVM16,2016-05-18 13:30,18,27.55,27.55,27.4,27.4,4
DVM16,2016-05-18 14:00,18,27.35,27.5,27.3,27.5,29
DVM16,2016-05-18 14:30,18,27.35,27.35,27.35,27.35,6
DVM16,2016-05-19 02:00,19,27.65,27.9,27.4,27.6,283
DVM16,2016-05-19 02:30,19,27.65,27.7,27.45,27.55,139
DVM16,2016-05-19 03:00,19,27.6,27.6,27.4,27.5,124
DVM16,2016-05-19 03:30,19,27.5,27.55,27.35,27.5,1209
DVM16,2016-05-19 04:00,19,27.45,27.55,27.45,27.5,119
DVM16,2016-05-19 04:30,19,27.5,27.6,27.5,27.55,95
DVM16,2016-05-19 05:00,19,27.6,27.65,27.4,27.6,499
DVM16,2016-05-19 05:30,19,27.6,27.65,27.55,27.55,175
DVM16,2016-05-19 06:00,19,27.55,27.55,27.2,27.2,417
DVM16,2016-05-19 06:30,19,27.2,27.2,27.05,27.15,469
DVM16,2016-05-19 07:00,19,27.2,27.2,27.1,27.1,148
DVM16,2016-05-19 07:30,19,27.25,27.3,27.2,27.3,149
DVM16,2016-05-19 08:00,19,27.3,27.55,27.25,27.55,209
DVM16,2016-05-19 08:30,19,27.5,27.65,27.35,27.65,367
DVM16,2016-05-19 09:00,19,27.7,27.7,27.6,27.6,292
DVM16,2016-05-19 09:30,19,27.55,27.7,27.4,27.7,454
DVM16,2016-05-19 10:00,19,27.7,27.8,27.6,27.75,1937
DVM16,2016-05-19 10:30,19,27.75,27.8,27.7,27.7,1265
DVM16,2016-05-19 11:00,19,27.65,27.65,27.65,27.65,3
DVM16,2016-05-19 11:30,19,27.65,27.65,27.65,27.65,8
DVM16,2016-05-19 12:00,19,27.65,27.65,27.55,27.55,26
DVM16,2016-05-19 12:30,19,27.55,27.55,27.45,27.5,35
DVM16,2016-05-19 13:00,19,27.55,27.55,27.4,27.4,39
DVM16,2016-05-19 13:30,19,27.5,27.6,27.5,27.6,13
DVM16,2016-05-19 14:00,19,27.55,27.55,27.35,27.4,73
DVM16,2016-05-19 14:30,19,27.35,27.35,27.3,27.3,19
DVM16,2016-05-20 02:00,20,26.9,26.95,26.7,26.85,343
DVM16,2016-05-20 02:30,20,26.8,27,26.8,26.85,1129
DVM16,2016-05-20 03:00,20,26.8,26.85,26.75,26.8,1601
DVM16,2016-05-20 03:30,20,26.8,26.85,26.75,26.85,673
DVM16,2016-05-20 04:00,20,26.9,27.35,26.9,27.2,935
DVM16,2016-05-20 04:30,20,27.15,27.15,26.95,27,207
DVM16,2016-05-20 05:00,20,27,27.1,26.9,26.9,188
DVM16,2016-05-20 05:30,20,26.9,27,26.9,27,77
DVM16,2016-05-20 06:00,20,27,27.05,26.95,26.95,75
DVM16,2016-05-20 06:30,20,26.95,27.05,26.95,26.95,212
DVM16,2016-05-20 07:00,20,26.9,26.95,26.85,26.9,43
DVM16,2016-05-20 07:30,20,26.9,26.95,26.85,26.9,219
DVM16,2016-05-20 08:00,20,26.9,27.2,26.85,27.2,1750
DVM16,2016-05-20 08:30,20,27.2,27.2,26.85,26.95,531
DVM16,2016-05-20 09:00,20,26.9,27.05,26.9,27.05,158
DVM16,2016-05-20 09:30,20,27.05,27.1,27,27,822
DVM16,2016-05-20 10:00,20,27,27.1,26.95,27.05,2794
DVM16,2016-05-20 10:30,20,27.05,27.05,26.9,26.95,571
DVM16,2016-05-20 11:00,20,26.95,26.95,26.95,26.95,14
DVM16,2016-05-20 11:30,20,27,27,26.95,26.95,96
DVM16,2016-05-20 12:00,20,26.95,26.95,26.95,26.95,3
DVM16,2016-05-20 12:30,20,27.05,27.05,27.05,27.05,3
DVM16,2016-05-20 13:00,20,27.05,27.05,26.9,26.9,28
DVM16,2016-05-20 13:30,20,26.9,26.9,26.85,26.85,34
DVM16,2016-05-20 14:00,20,27.05,27.05,27.05,27.05,13
DVM16,2016-05-20 14:30,20,27,27,26.95,26.95,17
DVM16,2016-05-23 02:00,23,26.65,27.2,26.65,27.1,366
DVM16,2016-05-23 02:30,23,27.1,27.15,26.9,26.9,230
DVM16,2016-05-23 03:00,23,26.9,26.95,26.6,26.7,1920
DVM16,2016-05-23 03:30,23,26.65,26.8,26.65,26.8,978
DVM16,2016-05-23 04:00,23,26.8,26.95,26.75,26.95,205
DVM16,2016-05-23 04:30,23,26.85,27.15,26.85,27.1,123
DVM16,2016-05-23 05:00,23,27.1,27.2,27.05,27.05,194
DVM16,2016-05-23 05:30,23,27.05,27.1,27.05,27.1,173
DVM16,2016-05-23 06:00,23,27,27,27,27,116
DVM16,2016-05-23 06:30,23,27,27.1,26.8,26.9,252
DVM16,2016-05-23 07:00,23,26.95,27,26.9,26.95,34
DVM16,2016-05-23 07:30,23,26.95,27,26.8,26.85,160
DVM16,2016-05-23 08:00,23,26.85,26.9,26.75,26.75,444
DVM16,2016-05-23 08:30,23,26.8,27.05,26.7,26.95,2069
DVM16,2016-05-23 09:00,23,26.9,26.95,26.8,26.85,1075
DVM16,2016-05-23 09:30,23,26.85,26.95,26.8,26.9,546
DVM16,2016-05-23 10:00,23,26.9,26.95,26.85,26.9,1298
DVM16,2016-05-23 10:30,23,26.9,26.95,26.85,26.9,471
DVM16,2016-05-23 11:00,23,26.95,26.95,26.85,26.85,54
DVM16,2016-05-23 11:30,23,26.85,26.9,26.85,26.9,97
DVM16,2016-05-23 12:00,23,26.9,26.9,26.9,26.9,37
DVM16,2016-05-23 12:30,23,26.9,26.9,26.9,26.9,71
DVM16,2016-05-23 13:00,23,26.9,26.9,26.85,26.85,101
DVM16,2016-05-23 13:30,23,26.9,26.9,26.9,26.9,8
DVM16,2016-05-23 14:00,23,26.95,27,26.95,27,100
DVM16,2016-05-23 14:30,23,27,27,27,27,5
DVM16,2016-05-24 02:00,24,27.25,27.25,26.8,26.8,143
DVM16,2016-05-24 02:30,24,26.8,26.8,26.6,26.65,1609
DVM16,2016-05-24 03:00,24,26.6,26.6,26.5,26.55,1682
DVM16,2016-05-24 03:30,24,26.5,26.55,26.45,26.45,1060
DVM16,2016-05-24 04:00,24,26.5,26.55,26.4,26.4,604
DVM16,2016-05-24 04:30,24,26.45,26.45,26.35,26.35,645
DVM16,2016-05-24 05:00,24,26.35,26.4,26.35,26.35,49
DVM16,2016-05-24 05:30,24,26.35,26.35,26.25,26.25,895
DVM16,2016-05-24 06:00,24,26.25,26.25,26.2,26.25,910
DVM16,2016-05-24 06:30,24,26.3,26.3,26.25,26.3,172
DVM16,2016-05-24 07:00,24,26.25,26.25,26.15,26.15,630
DVM16,2016-05-24 07:30,24,26.15,26.2,26.1,26.1,956
DVM16,2016-05-24 08:00,24,26.1,26.2,26.05,26.1,709
DVM16,2016-05-24 08:30,24,26.1,26.1,25.8,25.9,1987
DVM16,2016-05-24 09:00,24,25.9,26,25.75,25.75,683
DVM16,2016-05-24 09:30,24,25.75,25.9,25.75,25.8,1067
DVM16,2016-05-24 10:00,24,25.85,25.85,25.5,25.55,2197
DVM16,2016-05-24 10:30,24,25.6,25.65,25.5,25.65,878
DVM16,2016-05-24 11:00,24,25.6,25.6,25.55,25.55,42
DVM16,2016-05-24 11:30,24,25.6,25.6,25.6,25.6,208
DVM16,2016-05-24 12:00,24,25.6,25.6,25.6,25.6,312
DVM16,2016-05-24 12:30,24,25.6,25.6,25.6,25.6,8
DVM16,2016-05-24 13:00,24,25.6,25.6,25.6,25.6,35
DVM16,2016-05-24 13:30,24,25.6,25.6,25.6,25.6,165
DVM16,2016-05-24 14:00,24,25.5,25.5,25.4,25.4,16
DVM16,2016-05-24 14:30,24,25.45,25.45,25.4,25.4,11
DVM16,2016-05-25 02:00,25,25.4,25.45,24.85,24.9,674
DVM16,2016-05-25 02:30,25,24.85,25.05,24.8,24.8,1715
DVM16,2016-05-25 03:00,25,24.8,24.9,24.7,24.8,955
DVM16,2016-05-25 03:30,25,24.75,24.85,24.7,24.7,880
DVM16,2016-05-25 04:00,25,24.7,24.7,24.4,24.45,2088
DVM16,2016-05-25 04:30,25,24.45,24.5,24.35,24.45,542
DVM16,2016-05-25 05:00,25,24.5,24.75,24.5,24.75,232
DVM16,2016-05-25 05:30,25,24.8,24.85,24.75,24.8,321
DVM16,2016-05-25 06:00,25,24.75,24.85,24.55,24.6,229
DVM16,2016-05-25 06:30,25,24.55,24.7,24.5,24.7,123
DVM16,2016-05-25 07:00,25,24.7,24.7,24.5,24.5,109
DVM16,2016-05-25 07:30,25,24.5,24.55,24.5,24.55,193
DVM16,2016-05-25 08:00,25,24.6,24.7,24.55,24.6,340
DVM16,2016-05-25 08:30,25,24.65,24.65,24.4,24.45,607
DVM16,2016-05-25 09:00,25,24.4,24.5,24.35,24.5,648
DVM16,2016-05-25 09:30,25,24.55,24.6,24.45,24.5,561
DVM16,2016-05-25 10:00,25,24.55,24.55,24.4,24.5,2323
DVM16,2016-05-25 10:30,25,24.55,24.6,24.55,24.55,335
DVM16,2016-05-25 11:00,25,24.6,24.65,24.55,24.65,86
DVM16,2016-05-25 11:30,25,24.65,24.65,24.55,24.55,250
DVM16,2016-05-25 12:00,25,24.5,24.55,24.5,24.55,25
DVM16,2016-05-25 12:30,25,24.55,24.55,24.55,24.55,20
DVM16,2016-05-25 13:30,25,24.55,24.65,24.5,24.65,48
DVM16,2016-05-25 14:00,25,24.65,24.7,24.65,24.65,10
DVM16,2016-05-25 14:30,25,24.55,24.55,24.55,24.55,4
DVM16,2016-05-26 02:00,26,24.75,24.75,24.45,24.5,1143
DVM16,2016-05-26 02:30,26,24.5,24.5,24.25,24.35,1050
DVM16,2016-05-26 03:00,26,24.3,24.55,24.3,24.55,1262
DVM16,2016-05-26 03:30,26,24.55,24.6,24.5,24.6,617
DVM16,2016-05-26 04:00,26,24.6,24.6,24.4,24.45,323
DVM16,2016-05-26 04:30,26,24.45,24.45,24.45,24.45,27
DVM16,2016-05-26 05:00,26,24.4,24.4,24.35,24.35,83
DVM16,2016-05-26 05:30,26,24.35,24.4,24.35,24.35,172
DVM16,2016-05-26 06:00,26,24.4,24.5,24.4,24.5,519
DVM16,2016-05-26 06:30,26,24.45,24.5,24.4,24.45,1575
DVM16,2016-05-26 07:00,26,24.45,24.5,24.4,24.45,496
DVM16,2016-05-26 07:30,26,24.45,24.55,24.45,24.55,527
DVM16,2016-05-26 08:00,26,24.55,24.55,24.45,24.45,204
DVM16,2016-05-26 08:30,26,24.45,24.55,24.4,24.5,1057
DVM16,2016-05-26 09:00,26,24.5,24.5,24.3,24.4,303
DVM16,2016-05-26 09:30,26,24.4,24.55,24.35,24.55,336
DVM16,2016-05-26 10:00,26,24.55,24.55,24.45,24.5,1391
DVM16,2016-05-26 10:30,26,24.55,24.6,24.55,24.6,172
DVM16,2016-05-26 11:00,26,24.6,24.6,24.6,24.6,8
DVM16,2016-05-26 12:00,26,24.7,24.7,24.7,24.7,5
DVM16,2016-05-26 13:30,26,24.6,24.6,24.55,24.55,5
DVM16,2016-05-26 14:00,26,24.55,24.55,24.55,24.55,19
DVM16,2016-05-26 14:30,26,24.6,24.6,24.6,24.6,5
DVM16,2016-05-27 02:00,27,24.6,24.6,24.4,24.5,120
DVM16,2016-05-27 02:30,27,24.45,24.5,24.4,24.45,295
DVM16,2016-05-27 03:00,27,24.5,24.5,24.35,24.4,127
DVM16,2016-05-27 03:30,27,24.35,24.5,24.35,24.5,109
DVM16,2016-05-27 04:00,27,24.5,24.5,24.4,24.4,100
DVM16,2016-05-27 04:30,27,24.4,24.45,24.35,24.4,331
DVM16,2016-05-27 05:00,27,24.35,24.35,24.3,24.3,323
DVM16,2016-05-27 05:30,27,24.3,24.3,24.25,24.25,51
DVM16,2016-05-27 06:00,27,24.25,24.3,24.15,24.15,183
DVM16,2016-05-27 06:30,27,24.2,24.2,24.15,24.15,197
DVM16,2016-05-27 07:00,27,24.15,24.2,24.15,24.2,360
DVM16,2016-05-27 07:30,27,24.2,24.4,24.2,24.35,407
DVM16,2016-05-27 08:00,27,24.4,24.45,24.35,24.35,192
DVM16,2016-05-27 08:30,27,24.35,24.4,24.3,24.4,830
DVM16,2016-05-27 09:00,27,24.4,24.4,24.35,24.4,552
DVM16,2016-05-27 09:30,27,24.4,24.45,24.35,24.4,292
DVM16,2016-05-27 10:00,27,24.35,24.45,24.35,24.4,1395
DVM16,2016-05-27 10:30,27,24.35,24.4,24.3,24.4,203
DVM16,2016-05-27 11:00,27,24.3,24.3,24.3,24.3,11
DVM16,2016-05-27 11:30,27,24.35,24.35,24.35,24.35,45
DVM16,2016-05-27 12:00,27,24.3,24.35,24.3,24.35,21
DVM16,2016-05-27 12:30,27,24.4,24.4,24.35,24.35,54
DVM16,2016-05-27 13:00,27,24.4,24.45,24.3,24.3,40
DVM16,2016-05-27 14:00,27,24.3,24.3,24.3,24.3,5
DVM16,2016-05-27 14:30,27,24.2,24.25,24.2,24.25,61
DVM16,2016-05-30 02:00,30,24.1,24.2,23.95,24.15,197
DVM16,2016-05-30 02:30,30,24.15,24.2,24.1,24.1,320
DVM16,2016-05-30 03:00,30,24.15,24.2,24.15,24.15,43
DVM16,2016-05-30 03:30,30,24.15,24.25,24.15,24.2,90
DVM16,2016-05-30 04:00,30,24.2,24.2,24,24.15,255
DVM16,2016-05-30 04:30,30,24.15,24.2,24.15,24.15,49
DVM16,2016-05-30 05:00,30,24.15,24.2,24.15,24.2,26
DVM16,2016-05-30 05:30,30,24.1,24.1,24.1,24.1,7
DVM16,2016-05-30 06:00,30,24.1,24.1,24.05,24.05,77
DVM16,2016-05-30 06:30,30,24.1,24.15,24.1,24.15,67
DVM16,2016-05-30 07:00,30,24.2,24.2,24.1,24.1,66
DVM16,2016-05-30 07:30,30,24.15,24.15,24.1,24.1,15
DVM16,2016-05-30 08:00,30,24.15,24.15,24.15,24.15,21
DVM16,2016-05-30 08:30,30,24.15,24.2,24.1,24.15,172
DVM16,2016-05-30 09:00,30,24.15,24.15,24.1,24.15,154
DVM16,2016-05-30 09:30,30,24.15,24.15,24.05,24.1,98
DVM16,2016-05-30 10:00,30,24.05,24.15,24.05,24.1,651
DVM16,2016-05-30 10:30,30,24.1,24.25,24.1,24.25,117
DVM16,2016-05-30 11:00,30,24.25,24.25,24.25,24.25,7
DVM16,2016-05-30 11:30,30,24.25,24.25,24.25,24.25,20
DVM16,2016-05-30 12:00,30,24.2,24.2,24.2,24.2,3
DVM16,2016-05-30 12:30,30,24.25,24.25,24.25,24.25,20
DVM16,2016-05-31 02:00,31,24,24.15,24,24.05,134
DVM16,2016-05-31 02:30,31,24.05,24.25,24,24.25,376
DVM16,2016-05-31 03:00,31,24.3,24.45,24.3,24.45,967
DVM16,2016-05-31 03:30,31,24.45,24.55,24.45,24.55,418
DVM16,2016-05-31 04:00,31,24.6,24.6,24.35,24.4,236
DVM16,2016-05-31 04:30,31,24.4,24.4,24.4,24.4,136
DVM16,2016-05-31 05:00,31,24.35,24.35,24.35,24.35,87
DVM16,2016-05-31 05:30,31,24.5,24.7,24.45,24.6,200
DVM16,2016-05-31 06:00,31,24.6,24.7,24.6,24.65,279
DVM16,2016-05-31 06:30,31,24.65,24.65,24.6,24.6,232
DVM16,2016-05-31 07:00,31,24.6,24.65,24.6,24.6,84
DVM16,2016-05-31 07:30,31,24.6,24.65,24.6,24.6,127
DVM16,2016-05-31 08:00,31,24.6,24.65,24.55,24.55,370
DVM16,2016-05-31 08:30,31,24.55,24.65,24.55,24.65,363
DVM16,2016-05-31 09:00,31,24.65,24.65,24.5,24.6,336
DVM16,2016-05-31 09:30,31,24.6,24.85,24.55,24.85,726
DVM16,2016-05-31 10:00,31,24.8,25.1,24.8,25,2966
DVM16,2016-05-31 10:30,31,25,25.1,25,25.05,232
DVM16,2016-05-31 11:00,31,25.15,25.15,25.15,25.15,2
DVM16,2016-05-31 11:30,31,25.15,25.15,25.15,25.15,5
DVM16,2016-05-31 12:00,31,25.2,25.25,25.15,25.15,40
DVM16,2016-05-31 12:30,31,25.2,25.25,25.2,25.25,3
DVM16,2016-05-31 13:00,31,25.3,25.3,25.3,25.3,15
DVM16,2016-05-31 14:00,31,25.1,25.1,25.1,25.1,6
DVM16,2016-05-31 14:30,31,25.1,25.1,24.85,24.85,53
DVM16,2016-06-01 02:00,1,25.05,25.5,25.05,25.45,688
DVM16,2016-06-01 02:30,1,25.45,25.55,25.25,25.4,706
DVM16,2016-06-01 03:00,1,25.35,25.45,25.25,25.45,119
DVM16,2016-06-01 03:30,1,25.45,25.75,25.4,25.7,405
DVM16,2016-06-01 04:00,1,25.7,26.15,25.65,26,1746
DVM16,2016-06-01 04:30,1,26.05,26.1,25.9,25.95,1841
DVM16,2016-06-01 05:00,1,26,26.2,26,26.1,1335
DVM16,2016-06-01 05:30,1,26.1,26.15,26,26,100
DVM16,2016-06-01 06:00,1,25.95,26.15,25.95,26.1,104
DVM16,2016-06-01 06:30,1,26.1,26.1,25.9,25.9,478
DVM16,2016-06-01 07:00,1,25.95,26.1,25.9,26,379
DVM16,2016-06-01 07:30,1,26.05,26.25,25.95,26.15,289
DVM16,2016-06-01 08:00,1,26.2,26.3,26.15,26.2,592
DVM16,2016-06-01 08:30,1,26.2,26.3,26.05,26.15,563
DVM16,2016-06-01 09:00,1,26.05,26.2,25.9,26.2,2241
DVM16,2016-06-01 09:30,1,26.15,26.15,25.95,26,2014
DVM16,2016-06-01 10:00,1,26,26,25.8,26,3612
DVM16,2016-06-01 10:30,1,26,26.05,25.9,25.9,1660
DVM16,2016-06-01 11:00,1,25.9,25.9,25.85,25.85,141
DVM16,2016-06-01 11:30,1,25.8,25.85,25.8,25.85,23
DVM16,2016-06-01 12:00,1,25.8,25.85,25.8,25.85,17
DVM16,2016-06-01 12:30,1,25.9,25.9,25.9,25.9,18
DVM16,2016-06-01 13:00,1,25.85,25.85,25.8,25.8,27
DVM16,2016-06-01 14:00,1,25.75,25.75,25.7,25.7,11
DVM16,2016-06-01 14:30,1,25.7,25.8,25.7,25.8,13
DVM16,2016-06-02 02:00,2,25.6,26,25.6,25.9,271
DVM16,2016-06-02 02:30,2,25.85,25.9,25.85,25.9,62
DVM16,2016-06-02 03:00,2,25.9,26,25.85,25.85,111
DVM16,2016-06-02 03:30,2,25.8,25.8,25.7,25.7,298
DVM16,2016-06-02 04:00,2,25.65,25.7,25.65,25.7,69
DVM16,2016-06-02 04:30,2,25.65,25.65,25.65,25.65,35
DVM16,2016-06-02 05:00,2,25.7,25.75,25.7,25.75,58
DVM16,2016-06-02 05:30,2,25.75,25.75,25.65,25.7,63
DVM16,2016-06-02 06:00,2,25.7,25.7,25.65,25.7,50
DVM16,2016-06-02 06:30,2,25.7,25.75,25.7,25.75,71
DVM16,2016-06-02 07:00,2,25.8,25.9,25.65,25.65,697
DVM16,2016-06-02 07:30,2,25.65,25.95,25.65,25.85,253
DVM16,2016-06-02 08:00,2,25.85,26.05,25.85,26.05,367
DVM16,2016-06-02 08:30,2,26.05,26.1,25.85,26,323
DVM16,2016-06-02 09:00,2,25.95,25.95,25.85,25.85,310
DVM16,2016-06-02 09:30,2,25.9,25.9,25.8,25.85,100
DVM16,2016-06-02 10:00,2,25.8,25.8,25.55,25.55,2201
DVM16,2016-06-02 10:30,2,25.55,25.65,25.55,25.55,136
DVM16,2016-06-02 11:00,2,25.55,25.55,25.55,25.55,101
DVM16,2016-06-02 11:30,2,25.6,25.6,25.4,25.4,156
DVM16,2016-06-02 12:00,2,25.4,25.55,25.4,25.55,57
DVM16,2016-06-02 12:30,2,25.5,25.5,25.35,25.35,26
DVM16,2016-06-02 13:00,2,25.3,25.3,25.25,25.25,39
DVM16,2016-06-02 13:30,2,25.3,25.35,25.3,25.35,22
DVM16,2016-06-02 14:00,2,25.25,25.25,25.25,25.25,11
DVM16,2016-06-02 14:30,2,25.2,25.2,25.2,25.2,10
DVM16,2016-06-03 02:00,3,25.2,25.35,25.1,25.2,269
DVM16,2016-06-03 02:30,3,25.15,25.3,25.05,25.25,144
DVM16,2016-06-03 03:00,3,25.3,25.4,25.25,25.25,366
DVM16,2016-06-03 03:30,3,25.25,25.25,25.2,25.2,85
DVM16,2016-06-03 04:00,3,25.2,25.25,25.15,25.25,450
DVM16,2016-06-03 04:30,3,25.2,25.2,25.15,25.15,29
DVM16,2016-06-03 05:00,3,25.2,25.25,25.15,25.15,109
DVM16,2016-06-03 05:30,3,25.15,25.15,25.05,25.05,60
DVM16,2016-06-03 06:00,3,25.05,25.1,25.05,25.1,203
DVM16,2016-06-03 06:30,3,25.05,25.05,24.95,25,229
DVM16,2016-06-03 07:00,3,24.95,25.05,24.95,25,196
DVM16,2016-06-03 07:30,3,25.05,25.9,25.05,25.75,1569
DVM16,2016-06-03 08:00,3,25.75,26.2,25.75,25.95,1047
DVM16,2016-06-03 08:30,3,25.9,26.35,25.9,26.25,1425
DVM16,2016-06-03 09:00,3,26.3,26.75,26.3,26.5,3327
DVM16,2016-06-03 09:30,3,26.5,26.5,26.1,26.1,1248
DVM16,2016-06-03 10:00,3,26.1,26.2,26,26.15,1540
DVM16,2016-06-03 10:30,3,26.1,26.1,25.85,25.85,199
DVM16,2016-06-03 11:00,3,25.8,25.8,25.7,25.75,314
DVM16,2016-06-03 11:30,3,25.75,25.75,25.7,25.75,8
DVM16,2016-06-03 12:00,3,25.75,25.75,25.65,25.65,68
DVM16,2016-06-03 12:30,3,25.65,25.65,25.65,25.65,6
DVM16,2016-06-03 13:00,3,25.6,25.6,25.6,25.6,5
DVM16,2016-06-03 13:30,3,25.6,25.6,25.45,25.55,110
DVM16,2016-06-03 14:00,3,25.6,25.6,25.6,25.6,1
DVM16,2016-06-06 02:00,6,25.85,25.9,25.75,25.85,299
DVM16,2016-06-06 02:30,6,25.8,25.85,25.6,25.65,344
DVM16,2016-06-06 03:00,6,25.65,25.9,25.65,25.9,347
DVM16,2016-06-06 03:30,6,25.9,25.95,25.85,25.85,147
DVM16,2016-06-06 04:00,6,25.8,25.9,25.8,25.85,114
DVM16,2016-06-06 04:30,6,25.85,25.85,25.8,25.8,17
DVM16,2016-06-06 05:00,6,25.9,26.1,25.9,26.05,220
DVM16,2016-06-06 05:30,6,26.05,26.1,26.05,26.05,103
DVM16,2016-06-06 06:00,6,26.05,26.05,25.95,25.95,96
DVM16,2016-06-06 06:30,6,26,26.05,25.95,26,194
DVM16,2016-06-06 07:00,6,26,26,25.8,25.8,225
DVM16,2016-06-06 07:30,6,25.8,25.8,25.75,25.8,81
DVM16,2016-06-06 08:00,6,25.8,25.95,25.8,25.9,173
DVM16,2016-06-06 08:30,6,25.9,25.9,25.75,25.75,221
DVM16,2016-06-06 09:00,6,25.75,25.85,25.7,25.85,90
DVM16,2016-06-06 09:30,6,25.85,25.9,25.8,25.85,178
DVM16,2016-06-06 10:00,6,25.8,25.9,25.75,25.85,904
DVM16,2016-06-06 10:30,6,25.9,26,25.9,25.9,485
DVM16,2016-06-06 11:00,6,25.9,26.1,25.9,26.05,165
DVM16,2016-06-06 11:30,6,26.05,26.05,25.95,26.05,29
DVM16,2016-06-06 12:00,6,26.05,26.05,26,26,14
DVM16,2016-06-06 12:30,6,25.95,25.95,25.9,25.9,16
DVM16,2016-06-06 13:00,6,25.9,25.95,25.9,25.9,22
DVM16,2016-06-06 14:00,6,25.9,25.95,25.9,25.95,12
DVM16,2016-06-06 14:30,6,25.85,25.85,25.8,25.8,15
DVM16,2016-06-07 02:00,7,25.45,25.45,25.05,25.05,850
DVM16,2016-06-07 02:30,7,25.05,25.05,24.95,25.05,938
DVM16,2016-06-07 03:00,7,25.1,25.1,24.95,25,496
DVM16,2016-06-07 03:30,7,24.95,24.95,24.9,24.95,1081
DVM16,2016-06-07 04:00,7,24.95,25,24.85,24.9,916
DVM16,2016-06-07 04:30,7,24.9,25.05,24.9,25.05,234
DVM16,2016-06-07 05:00,7,25.05,25.15,25.05,25.15,168
DVM16,2016-06-07 05:30,7,25.15,25.15,25,25,143
DVM16,2016-06-07 06:00,7,25,25,24.9,24.9,224
DVM16,2016-06-07 06:30,7,24.9,24.95,24.85,24.95,142
DVM16,2016-06-07 07:00,7,24.95,25.1,24.95,25.1,196
DVM16,2016-06-07 07:30,7,25.1,25.25,25.1,25.25,40
DVM16,2016-06-07 08:00,7,25.3,25.35,25.25,25.3,138
DVM16,2016-06-07 08:30,7,25.25,25.3,25.15,25.3,310
DVM16,2016-06-07 09:00,7,25.25,25.3,25.2,25.2,578
DVM16,2016-06-07 09:30,7,25.2,25.35,25.2,25.35,517
DVM16,2016-06-07 10:00,7,25.35,25.35,25.2,25.3,1215
DVM16,2016-06-07 10:30,7,25.25,25.35,25.25,25.3,91
DVM16,2016-06-07 11:00,7,25.4,25.65,25.4,25.65,245
DVM16,2016-06-07 11:30,7,25.65,25.65,25.45,25.45,63
DVM16,2016-06-07 12:00,7,25.45,25.5,25.45,25.45,61
DVM16,2016-06-07 12:30,7,25.5,25.5,25.5,25.5,10
DVM16,2016-06-07 13:00,7,25.5,25.5,25.45,25.45,12
DVM16,2016-06-07 14:00,7,25.5,25.6,25.5,25.6,32
DVM16,2016-06-07 14:30,7,25.6,25.75,25.6,25.75,24
DVM16,2016-06-08 02:00,8,25.75,26,25.75,25.95,733
DVM16,2016-06-08 02:30,8,25.95,25.95,25.8,25.8,367
DVM16,2016-06-08 03:00,8,25.75,25.85,25.7,25.8,566
DVM16,2016-06-08 03:30,8,25.85,25.85,25.8,25.8,191
DVM16,2016-06-08 04:00,8,25.8,25.8,25.6,25.6,154
DVM16,2016-06-08 04:30,8,25.55,25.65,25.55,25.65,33
DVM16,2016-06-08 05:00,8,25.6,25.6,25.55,25.55,90
DVM16,2016-06-08 05:30,8,25.55,25.55,25.5,25.5,30
DVM16,2016-06-08 06:00,8,25.55,25.55,25.5,25.5,81
DVM16,2016-06-08 06:30,8,25.5,25.55,25.45,25.45,145
DVM16,2016-06-08 07:00,8,25.45,25.65,25.45,25.65,237
DVM16,2016-06-08 07:30,8,25.6,25.6,25.55,25.55,74
DVM16,2016-06-08 08:00,8,25.55,25.85,25.55,25.85,750
DVM16,2016-06-08 08:30,8,25.85,25.95,25.75,25.9,911
DVM16,2016-06-08 09:00,8,25.9,26.2,25.9,26,992
DVM16,2016-06-08 09:30,8,26.05,26.15,25.95,26.15,301
DVM16,2016-06-08 10:00,8,26.15,26.35,26.15,26.15,2127
DVM16,2016-06-08 10:30,8,26.2,26.2,26,26.2,410
DVM16,2016-06-08 11:00,8,26.1,26.1,26.1,26.1,10
DVM16,2016-06-08 11:30,8,26.1,26.15,26.1,26.15,22
DVM16,2016-06-08 12:00,8,26.2,26.3,26.15,26.3,38
DVM16,2016-06-08 12:30,8,26.3,26.3,26.3,26.3,30
DVM16,2016-06-08 13:00,8,26.25,26.25,26.2,26.2,20
DVM16,2016-06-08 14:00,8,26.15,26.15,26.15,26.15,1
DVM16,2016-06-08 14:30,8,26.2,26.2,26.2,26.2,10
DVM16,2016-06-09 02:00,9,26.35,26.9,26.35,26.9,858
DVM16,2016-06-09 02:30,9,26.9,27.35,26.9,27.3,2696
DVM16,2016-06-09 03:00,9,27.25,27.4,27.2,27.25,714
DVM16,2016-06-09 03:30,9,27.25,27.25,26.95,26.95,260
DVM16,2016-06-09 04:00,9,26.95,26.95,26.8,26.95,225
DVM16,2016-06-09 04:30,9,27,27.2,27,27.15,513
DVM16,2016-06-09 05:00,9,27.1,27.2,27.1,27.15,125
DVM16,2016-06-09 05:30,9,27.15,27.15,27,27,358
DVM16,2016-06-09 06:00,9,26.9,27.05,26.9,27.05,81
DVM16,2016-06-09 06:30,9,27.05,27.05,27,27,70
DVM16,2016-06-09 07:00,9,27.05,27.2,27.05,27.2,249
DVM16,2016-06-09 07:30,9,27.2,27.3,27.1,27.25,482
DVM16,2016-06-09 08:00,9,27.3,27.35,27.25,27.3,461
DVM16,2016-06-09 08:30,9,27.3,27.45,27.15,27.15,762
DVM16,2016-06-09 09:00,9,27.15,27.35,27.15,27.35,1147
DVM16,2016-06-09 09:30,9,27.4,27.55,27.35,27.35,611
DVM16,2016-06-09 10:00,9,27.4,27.5,27.2,27.45,1791
DVM16,2016-06-09 10:30,9,27.45,27.5,27.35,27.45,563
DVM16,2016-06-09 11:00,9,27.5,27.55,27.5,27.55,46
DVM16,2016-06-09 11:30,9,27.6,27.6,27.5,27.5,211
DVM16,2016-06-09 12:00,9,27.5,27.5,27.4,27.4,156
DVM16,2016-06-09 12:30,9,27.4,27.4,27.4,27.4,1
DVM16,2016-06-09 13:00,9,27.45,27.45,27.45,27.45,12
DVM16,2016-06-09 13:30,9,27.45,27.45,27.45,27.45,6
DVM16,2016-06-09 14:30,9,27.35,27.35,27.35,27.35,20
DVM16,2016-06-10 02:00,10,27.65,29.3,27.65,29,1196
DVM16,2016-06-10 02:30,10,29.05,29.15,28.65,28.8,2120
DVM16,2016-06-10 03:00,10,28.8,29.05,28.7,28.85,1516
DVM16,2016-06-10 03:30,10,28.85,28.9,28.75,28.9,835
DVM16,2016-06-10 04:00,10,28.95,29.45,28.9,29.25,2060
DVM16,2016-06-10 04:30,10,29.2,29.55,29.15,29.45,1350
DVM16,2016-06-10 05:00,10,29.5,29.75,29.5,29.75,530
DVM16,2016-06-10 05:30,10,29.75,29.9,29.65,29.7,761
DVM16,2016-06-10 06:00,10,29.7,29.7,29.4,29.55,726
DVM16,2016-06-10 06:30,10,29.55,29.95,29.55,29.95,650
DVM16,2016-06-10 07:00,10,29.95,30.4,29.95,30.4,1948
DVM16,2016-06-10 07:30,10,30.35,30.75,30.3,30.65,2060
DVM16,2016-06-10 08:00,10,30.7,30.75,30.6,30.7,1392
DVM16,2016-06-10 08:30,10,30.7,30.9,30.6,30.65,3978
DVM16,2016-06-10 09:00,10,30.65,30.95,30.5,30.55,2540
DVM16,2016-06-10 09:30,10,30.55,30.9,30.35,30.8,2396
DVM16,2016-06-10 10:00,10,30.85,31.05,30.7,30.7,2133
DVM16,2016-06-10 10:30,10,30.7,30.85,30.6,30.7,115
DVM16,2016-06-10 11:00,10,30.75,30.8,30.7,30.8,383
DVM16,2016-06-10 11:30,10,30.85,30.9,30.85,30.9,41
DVM16,2016-06-10 12:00,10,31,31.05,30.95,30.95,42
DVM16,2016-06-10 12:30,10,31.05,31.15,31,31.15,34
DVM16,2016-06-10 13:00,10,31.4,31.4,31.4,31.4,38
DVM16,2016-06-10 13:30,10,31.4,31.45,31.4,31.45,23
DVM16,2016-06-10 14:30,10,31.55,34.5,31.3,31.3,77
DVM16,2016-06-13 02:00,13,32.15,33.6,31.9,33.45,1384
DVM16,2016-06-13 02:30,13,33.5,34,33.45,33.45,2759
DVM16,2016-06-13 03:00,13,33.45,33.45,33.1,33.45,1516
DVM16,2016-06-13 03:30,13,33.5,33.85,33.45,33.85,1562
DVM16,2016-06-13 04:00,13,33.85,34.25,33.8,34.1,2113
DVM16,2016-06-13 04:30,13,34.1,34.1,33.75,33.75,1015
DVM16,2016-06-13 05:00,13,33.7,34,33.65,34,716
DVM16,2016-06-13 05:30,13,34,34.1,33.85,34.1,741
DVM16,2016-06-13 06:00,13,34.1,34.1,33.8,33.85,298
DVM16,2016-06-13 06:30,13,33.9,33.95,33.8,33.9,1079
DVM16,2016-06-13 07:00,13,33.9,34.05,33.9,34.05,259
DVM16,2016-06-13 07:30,13,34.05,34.3,34,34.25,664
DVM16,2016-06-13 08:00,13,34.2,34.45,34.2,34.3,1111
DVM16,2016-06-13 08:30,13,34.3,34.3,33.75,33.95,1456
DVM16,2016-06-13 09:00,13,33.95,34,33.75,33.85,2304
DVM16,2016-06-13 09:30,13,33.85,33.85,33.55,33.75,4268
DVM16,2016-06-13 10:00,13,33.75,34.4,33.75,34.35,3391
DVM16,2016-06-13 10:30,13,34.3,35,34.25,35,1246
DVM16,2016-06-13 11:00,13,35,35,34.85,35,72
DVM16,2016-06-13 11:30,13,35,35,35,35,2
DVM16,2016-06-13 12:00,13,35,35,35,35,41
DVM16,2016-06-13 12:30,13,35,35.25,35,35.25,9
DVM16,2016-06-13 13:00,13,35.4,35.55,35.35,35.55,41
DVM16,2016-06-13 14:00,13,35.8,36.2,35.8,36.2,7
DVM16,2016-06-13 14:30,13,36.2,37,36.2,36.95,95
DVM16,2016-06-14 02:00,14,36.9,36.9,36.5,36.55,184
DVM16,2016-06-14 03:00,14,36.2,36.75,36.2,36.65,393
DVM16,2016-06-14 03:30,14,36.6,36.9,36.45,36.45,3014
DVM16,2016-06-14 04:00,14,36.4,36.55,36.15,36.5,1828
DVM16,2016-06-14 04:30,14,36.5,36.5,36.25,36.25,1510
DVM16,2016-06-14 05:00,14,36.25,36.25,36.1,36.2,1333
DVM16,2016-06-14 05:30,14,36.15,36.15,36.1,36.15,944
DVM16,2016-06-14 06:00,14,36.2,36.3,36.2,36.25,236
DVM16,2016-06-14 06:30,14,36.25,36.25,36.1,36.2,412
DVM16,2016-06-14 07:00,14,36.25,36.5,36.2,36.5,250
DVM16,2016-06-14 07:30,14,36.45,36.55,36.3,36.4,1366
DVM16,2016-06-14 08:00,14,36.4,36.6,36.4,36.5,561
DVM16,2016-06-14 08:30,14,36.4,36.5,36.1,36.2,3100
DVM16,2016-06-14 09:00,14,36.1,36.9,36.05,36.85,2294
DVM16,2016-06-14 09:30,14,36.75,37.7,36.55,37.7,2909
DVM16,2016-06-14 10:00,14,37.6,38.45,37.55,38.4,8605
DVM16,2016-06-14 10:30,14,38.2,38.25,37.95,38.1,205
DVM16,2016-06-14 11:00,14,37.85,38.1,37.75,37.95,177
DVM16,2016-06-14 11:30,14,38.1,38.15,37.95,37.95,341
DVM16,2016-06-14 12:30,14,38.1,38.1,38.1,38.1,10
DVM16,2016-06-14 13:00,14,38.15,38.15,38.15,38.15,8
DVM16,2016-06-14 13:30,14,38.2,38.35,38.2,38.35,7
DVM16,2016-06-14 14:00,14,38.1,38.45,38.1,38.45,30
DVM16,2016-06-14 14:30,14,38,38,37.3,37.95,156
DVM16,2016-06-15 02:00,15,37.25,37.25,36.85,36.9,411
DVM16,2016-06-15 02:30,15,36.95,37.2,36.95,37.2,1364
DVM16,2016-06-15 03:00,15,37.25,37.25,37.05,37.05,945
DVM16,2016-06-15 03:30,15,37.05,37.05,36.6,36.75,1019
DVM16,2016-06-15 04:00,15,36.7,37,36.5,37,1583
DVM16,2016-06-15 04:30,15,36.95,37.65,36.95,37.6,1180