DVM15,2014-10-24 09:00,24,20.7,20.7,20.45,20.45,650
DVM15,2014-10-24 09:30,24,20.45,20.45,20.45,20.45,25
DVM15,2014-10-24 10:00,24,20.4,20.4,20.4,20.4,250
DVM15,2014-10-28 03:00,28,20.3,20.3,20.3,20.3,250
DVM15,2014-10-28 04:30,28,20.2,20.2,20.2,20.2,96
DVM15,2014-10-28 07:00,28,20.1,20.1,20.1,20.1,100
DVM15,2014-10-28 07:30,28,20.1,20.1,20.1,20.1,850
DVM15,2014-10-28 10:30,28,20.1,20.1,20.1,20.1,100
DVM15,2014-10-30 05:30,30,20.15,20.15,20.15,20.15,250
DVM15,2014-10-30 06:30,30,20.15,20.15,20.15,20.15,50
DVM15,2014-10-30 10:00,30,19.95,19.95,19.95,19.95,109
DVM15,2014-10-30 11:00,30,19.95,19.95,19.95,19.95,400
DVM15,2014-10-31 04:30,31,19.6,19.6,19.55,19.55,290
DVM15,2014-10-31 05:00,31,19.6,19.6,19.6,19.6,10
DVM15,2014-10-31 07:00,31,19.65,19.65,19.65,19.65,3
DVM15,2014-10-31 07:30,31,19.65,19.65,19.65,19.65,47
DVM15,2014-10-31 08:30,31,19.6,19.8,19.6,19.8,500
DVM15,2014-10-31 09:00,31,19.8,19.8,19.7,19.7,500
DVM15,2014-10-31 09:30,31,19.7,19.7,19.65,19.65,115
DVM15,2014-10-31 11:00,31,19.6,19.6,19.6,19.6,100
DVM15,2014-11-03 05:30,3,19.75,19.75,19.75,19.75,6
DVM15,2014-11-03 09:00,3,19.75,19.75,19.75,19.75,15
DVM15,2014-11-03 10:00,3,19.75,19.75,19.75,19.75,200
DVM15,2014-11-04 10:00,4,20.05,20.1,20.05,20.05,492
DVM15,2014-11-04 10:30,4,20.05,20.05,20.05,20.05,75
DVM15,2014-11-05 03:30,5,19.85,19.85,19.85,19.85,125
DVM15,2014-11-05 04:30,5,19.8,19.8,19.8,19.8,160
DVM15,2014-11-05 05:00,5,19.8,19.8,19.8,19.8,6
DVM15,2014-11-05 09:00,5,19.85,19.85,19.85,19.85,100
DVM15,2014-11-06 02:00,6,19.75,19.8,19.75,19.8,300
DVM15,2014-11-06 03:00,6,19.9,19.9,19.9,19.9,50
DVM15,2014-11-06 04:30,6,19.9,19.9,19.9,19.9,50
DVM15,2014-11-06 06:30,6,19.8,19.8,19.8,19.8,800
DVM15,2014-11-06 07:30,6,19.65,19.65,19.55,19.55,114
DVM15,2014-11-06 08:00,6,19.55,19.65,19.55,19.65,627
DVM15,2014-11-06 08:30,6,19.75,19.75,19.7,19.75,1635
DVM15,2014-11-06 09:00,6,19.8,19.8,19.8,19.8,157
DVM15,2014-11-06 09:30,6,19.85,19.85,19.85,19.85,2
DVM15,2014-11-07 04:30,7,19.7,19.75,19.7,19.7,305
DVM15,2014-11-07 08:00,7,19.75,19.75,19.75,19.75,350
DVM15,2014-11-07 09:30,7,19.65,19.65,19.65,19.65,439
DVM15,2014-11-07 10:00,7,19.7,19.7,19.7,19.7,103
DVM15,2014-11-10 05:30,10,19.6,19.65,19.6,19.65,475
DVM15,2014-11-10 08:00,10,19.65,19.65,19.65,19.65,8
DVM15,2014-11-10 08:30,10,19.65,19.65,19.65,19.65,172
DVM15,2014-11-10 09:00,10,19.65,19.65,19.65,19.65,25
DVM15,2014-11-10 09:30,10,19.6,19.6,19.6,19.6,15
DVM15,2014-11-10 10:00,10,19.6,19.6,19.6,19.6,15
DVM15,2014-11-11 02:00,11,19.6,19.6,19.6,19.6,6
DVM15,2014-11-11 03:30,11,19.55,19.55,19.55,19.55,2
DVM15,2014-11-11 04:30,11,19.55,19.55,19.55,19.55,1
DVM15,2014-11-11 05:30,11,19.55,19.55,19.5,19.5,10
DVM15,2014-11-11 06:00,11,19.45,19.45,19.35,19.35,565
DVM15,2014-11-11 06:30,11,19.35,19.35,19.35,19.35,125
DVM15,2014-11-11 07:00,11,19.35,19.35,19.35,19.35,5
DVM15,2014-11-11 07:30,11,19.35,19.4,19.35,19.4,15
DVM15,2014-11-11 09:00,11,19.35,19.35,19.35,19.35,15
DVM15,2014-11-11 09:30,11,19.4,19.4,19.4,19.4,1
DVM15,2014-11-11 10:00,11,19.4,19.4,19.4,19.4,20
DVM15,2014-11-12 02:00,12,19.5,19.5,19.5,19.5,10
DVM15,2014-11-12 05:00,12,19.35,19.35,19.35,19.35,120
DVM15,2014-11-12 08:30,12,19.5,19.5,19.5,19.5,16
DVM15,2014-11-13 03:00,13,19.45,19.45,19.45,19.45,4
DVM15,2014-11-13 06:00,13,19.5,19.5,19.5,19.5,3
DVM15,2014-11-13 07:00,13,19.6,19.6,19.6,19.6,4
DVM15,2014-11-13 08:30,13,19.5,19.5,19.4,19.4,843
DVM15,2014-11-13 09:00,13,19.35,19.35,19.35,19.35,40
DVM15,2014-11-13 09:30,13,19.35,19.35,19.35,19.35,300
DVM15,2014-11-13 10:00,13,19.45,19.55,19.45,19.5,1249
DVM15,2014-11-14 02:00,14,19.55,19.55,19.55,19.55,120
DVM15,2014-11-14 02:30,14,19.6,19.6,19.6,19.6,60
DVM15,2014-11-14 05:00,14,19.65,19.65,19.65,19.65,300
DVM15,2014-11-14 05:30,14,19.65,19.65,19.65,19.65,200
DVM15,2014-11-14 06:00,14,19.7,19.7,19.7,19.7,125
DVM15,2014-11-14 06:30,14,19.65,19.65,19.65,19.65,258
DVM15,2014-11-14 07:00,14,19.6,19.6,19.5,19.6,1275
DVM15,2014-11-14 09:00,14,19.6,19.6,19.6,19.6,100
DVM15,2014-11-14 09:30,14,19.6,19.65,19.6,19.6,366
DVM15,2014-11-17 02:30,17,19.65,19.65,19.65,19.65,16
DVM15,2014-11-17 03:30,17,19.7,19.7,19.7,19.7,100
DVM15,2014-11-17 04:00,17,19.7,19.7,19.7,19.7,8
DVM15,2014-11-17 04:30,17,19.65,19.65,19.65,19.65,42
DVM15,2014-11-17 05:30,17,19.6,19.6,19.6,19.6,100
DVM15,2014-11-17 06:00,17,19.6,19.6,19.6,19.6,50
DVM15,2014-11-17 10:00,17,19.65,19.65,19.6,19.6,120
DVM15,2014-11-18 06:30,18,19.55,19.55,19.55,19.55,175
DVM15,2014-11-18 09:00,18,19.5,19.5,19.45,19.45,212
DVM15,2014-11-19 03:30,19,19.5,19.6,19.5,19.6,88
DVM15,2014-11-19 04:30,19,19.6,19.6,19.6,19.6,80
DVM15,2014-11-19 07:00,19,19.75,19.75,19.75,19.75,6
DVM15,2014-11-19 08:00,19,19.7,19.7,19.7,19.7,12
DVM15,2014-11-19 09:30,19,19.8,19.8,19.8,19.8,23
DVM15,2014-11-19 10:00,19,19.8,19.8,19.8,19.8,257
DVM15,2014-11-20 02:30,20,19.95,19.95,19.95,19.95,3
DVM15,2014-11-20 03:00,20,20.05,20.05,20.05,20.05,3
DVM15,2014-11-20 04:00,20,20,20,20,20,141
DVM15,2014-11-20 04:30,20,20,20.1,20,20.1,136
DVM15,2014-11-20 05:30,20,20.05,20.05,20.05,20.05,100
DVM15,2014-11-20 06:00,20,20.1,20.1,20.1,20.1,200
DVM15,2014-11-20 09:00,20,20,20.05,20,20.05,200
DVM15,2014-11-20 10:00,20,20.05,20.05,20.05,20.05,16
DVM15,2014-11-21 02:30,21,19.85,19.85,19.85,19.85,40
DVM15,2014-11-21 03:00,21,19.85,19.85,19.85,19.85,16
DVM15,2014-11-21 04:30,21,19.85,19.85,19.75,19.75,16
DVM15,2014-11-21 07:00,21,19.75,19.75,19.75,19.75,1
DVM15,2014-11-21 08:30,21,19.85,19.9,19.8,19.85,236
DVM15,2014-11-21 09:30,21,19.9,19.9,19.9,19.9,71
DVM15,2014-11-21 10:00,21,19.95,20,19.95,19.95,605
DVM15,2014-11-24 03:00,24,19.8,19.8,19.8,19.8,16
DVM15,2014-11-24 06:30,24,19.85,19.85,19.85,19.85,9
DVM15,2014-11-24 07:00,24,19.85,19.85,19.85,19.85,1
DVM15,2014-11-24 07:30,24,19.85,19.85,19.85,19.85,13
DVM15,2014-11-24 08:30,24,19.9,19.9,19.9,19.9,14
DVM15,2014-11-24 09:00,24,19.9,19.9,19.9,19.9,2
DVM15,2014-11-24 09:30,24,19.95,19.95,19.95,19.95,70
DVM15,2014-11-24 10:00,24,19.95,19.95,19.95,19.95,70
DVM15,2014-11-25 07:00,25,19.9,19.95,19.9,19.9,17
DVM15,2014-11-25 08:30,25,19.9,19.9,19.9,19.9,8
DVM15,2014-11-25 09:00,25,20.05,20.05,19.95,19.95,418
DVM15,2014-11-25 09:30,25,20.05,20.05,20.05,20.05,200
DVM15,2014-11-25 10:00,25,20.1,20.1,20.1,20.1,184
DVM15,2014-11-26 05:00,26,19.95,19.95,19.95,19.95,50
DVM15,2014-11-26 07:30,26,20.1,20.1,20.1,20.1,50
DVM15,2014-11-26 08:30,26,20.05,20.1,20.05,20.1,7
DVM15,2014-11-27 06:30,27,20,20,20,20,8
DVM15,2014-11-27 09:30,27,20,20,20,20,16
DVM15,2014-11-27 10:00,27,20,20,20,20,59
DVM15,2014-11-28 06:30,28,20.2,20.2,20.2,20.2,16
DVM15,2014-11-28 07:00,28,20.15,20.15,20.15,20.15,1
DVM15,2014-11-28 08:00,28,20.2,20.2,20.2,20.2,1
DVM15,2014-11-28 08:30,28,20.2,20.2,20.2,20.2,100
DVM15,2014-11-28 10:00,28,20.15,20.15,20.15,20.15,29
DVM15,2014-12-01 08:00,1,20.25,20.25,20.25,20.25,29
DVM15,2014-12-01 08:30,1,20.35,20.35,20.35,20.35,100
DVM15,2014-12-01 10:00,1,20.35,20.4,20.35,20.35,359
DVM15,2014-12-02 02:30,2,20.35,20.35,20.35,20.35,8
DVM15,2014-12-02 03:00,2,20.35,20.35,20.35,20.35,21
DVM15,2014-12-02 05:00,2,20.35,20.35,20.35,20.35,11
DVM15,2014-12-02 05:30,2,20.35,20.35,20.35,20.35,20
DVM15,2014-12-02 06:00,2,20.3,20.3,20.3,20.3,7
DVM15,2014-12-02 06:30,2,20.25,20.25,20.25,20.25,350
DVM15,2014-12-02 07:00,2,20.25,20.3,20.25,20.3,144
DVM15,2014-12-02 08:30,2,20.3,20.3,20.2,20.2,332
DVM15,2014-12-02 09:30,2,20.3,20.35,20.3,20.35,214
DVM15,2014-12-02 10:00,2,20.25,20.35,20.25,20.35,607
DVM15,2014-12-03 08:00,3,20.1,20.1,20.1,20.1,300
DVM15,2014-12-03 08:30,3,20.05,20.05,20.05,20.05,10
DVM15,2014-12-03 09:00,3,20.1,20.1,20.05,20.05,116
DVM15,2014-12-03 09:30,3,20.05,20.05,20,20,500
DVM15,2014-12-03 10:00,3,20.05,20.05,20.05,20.05,100
DVM15,2014-12-04 07:30,4,20,20.15,20,20.1,62
DVM15,2014-12-04 09:00,4,20.15,20.15,20.15,20.15,92
DVM15,2014-12-04 09:30,4,20.35,20.35,20.35,20.35,10
DVM15,2014-12-04 10:00,4,20.35,20.35,20.35,20.35,588
DVM15,2014-12-05 03:30,5,20.05,20.05,20.05,20.05,740
DVM15,2014-12-05 04:00,5,20.05,20.05,20.05,20.05,125
DVM15,2014-12-05 04:30,5,20.05,20.05,20.05,20.05,100
DVM15,2014-12-05 07:00,5,20.05,20.05,20.05,20.05,100
DVM15,2014-12-05 07:30,5,20.05,20.05,20.05,20.05,5
DVM15,2014-12-05 08:00,5,20.05,20.1,20.05,20.1,150
DVM15,2014-12-05 08:30,5,20.1,20.1,20.1,20.1,100
DVM15,2014-12-05 09:00,5,20.1,20.1,20.1,20.1,2
DVM15,2014-12-05 09:30,5,20.1,20.1,20.1,20.1,220
DVM15,2014-12-05 10:00,5,20.05,20.05,20.05,20.05,231
DVM15,2014-12-08 04:00,8,20.3,20.3,20.3,20.3,1
DVM15,2014-12-08 08:30,8,20.15,20.15,20.15,20.15,40
DVM15,2014-12-08 09:30,8,20.15,20.15,20.1,20.1,200
DVM15,2014-12-08 10:00,8,20.15,20.15,20.15,20.15,60
DVM15,2014-12-09 02:30,9,20.7,20.7,20.7,20.7,1
DVM15,2014-12-09 04:00,9,20.6,20.6,20.6,20.6,2
DVM15,2014-12-09 04:30,9,20.65,20.65,20.65,20.65,1
DVM15,2014-12-09 05:00,9,20.65,20.65,20.65,20.65,10
DVM15,2014-12-09 06:30,9,20.85,20.85,20.8,20.8,9
DVM15,2014-12-09 07:00,9,20.8,20.8,20.8,20.8,8
DVM15,2014-12-09 07:30,9,20.9,20.9,20.85,20.85,16
DVM15,2014-12-09 08:30,9,20.9,20.9,20.85,20.85,21
DVM15,2014-12-09 09:00,9,20.8,20.8,20.8,20.8,1
DVM15,2014-12-09 09:30,9,20.9,20.9,20.75,20.75,69
DVM15,2014-12-09 10:00,9,20.85,20.85,20.85,20.85,16
DVM15,2014-12-10 02:00,10,20.7,20.7,20.7,20.7,2
DVM15,2014-12-10 04:30,10,20.85,20.85,20.85,20.85,7
DVM15,2014-12-10 05:30,10,20.95,20.95,20.95,20.95,6
DVM15,2014-12-10 06:30,10,20.9,20.95,20.9,20.95,21
DVM15,2014-12-10 07:30,10,20.9,20.9,20.9,20.9,16
DVM15,2014-12-10 08:30,10,20.95,20.95,20.95,20.95,15
DVM15,2014-12-10 09:00,10,20.95,20.95,20.95,20.95,2
DVM15,2014-12-10 09:30,10,21,21,21,21,30
DVM15,2014-12-10 10:00,10,20.9,20.95,20.9,20.95,42
DVM15,2014-12-11 02:30,11,21,21.05,20.9,21,26
DVM15,2014-12-11 05:00,11,21.2,21.2,21.2,21.2,8
DVM15,2014-12-11 05:30,11,21.2,21.2,21.2,21.2,100
DVM15,2014-12-11 07:30,11,21.3,21.35,21.3,21.35,3
DVM15,2014-12-11 08:30,11,21.25,21.25,21.25,21.25,42
DVM15,2014-12-11 10:00,11,21.15,21.15,21.1,21.15,205
DVM15,2014-12-12 02:30,12,22.15,22.15,22.15,22.15,24
DVM15,2014-12-12 03:00,12,22.45,22.45,21.95,21.95,7
DVM15,2014-12-12 03:30,12,22.1,22.15,22,22.15,189
DVM15,2014-12-12 04:00,12,22.1,22.15,22.1,22.15,8
DVM15,2014-12-12 04:30,12,22.1,22.15,22.1,22.15,32
DVM15,2014-12-12 05:00,12,22.15,22.15,22.1,22.15,227
DVM15,2014-12-12 05:30,12,22.15,22.2,22.15,22.2,57
DVM15,2014-12-12 06:00,12,22.1,22.1,22.1,22.1,26
DVM15,2014-12-12 07:00,12,22.1,22.1,22.1,22.1,1
DVM15,2014-12-12 08:00,12,22.25,22.3,22.25,22.3,48
DVM15,2014-12-12 08:30,12,22.1,22.1,21.9,21.9,269
DVM15,2014-12-12 09:00,12,21.95,21.95,21.95,21.95,4
DVM15,2014-12-12 09:30,12,22.05,22.15,22.05,22.15,90
DVM15,2014-12-12 10:00,12,22.15,22.15,22.15,22.15,4
DVM15,2014-12-15 04:00,15,22.1,22.1,22,22.05,502
DVM15,2014-12-15 05:00,15,22.05,22.05,22.05,22.05,399
DVM15,2014-12-15 06:30,15,22.1,22.1,22.1,22.1,101
DVM15,2014-12-15 07:00,15,22.1,22.1,22.1,22.1,100
DVM15,2014-12-15 07:30,15,22.1,22.1,22,22,102
DVM15,2014-12-15 08:30,15,22,22.1,22,22.1,282
DVM15,2014-12-15 09:30,15,22.2,22.4,22.2,22.25,18
DVM15,2014-12-15 10:00,15,22.4,22.65,22.4,22.65,101
DVM15,2014-12-16 04:30,16,22.45,22.45,22.45,22.45,3
DVM15,2014-12-16 05:00,16,22.55,22.55,22.55,22.55,500
DVM15,2014-12-16 05:30,16,22.75,22.75,22.75,22.75,45
DVM15,2014-12-16 06:00,16,22.95,23.05,22.85,23.05,272
DVM15,2014-12-16 06:30,16,22.9,22.95,22.9,22.9,231
DVM15,2014-12-16 07:00,16,22.9,22.9,22.9,22.9,20
DVM15,2014-12-16 08:30,16,22.85,22.85,22.65,22.65,40
DVM15,2014-12-16 09:00,16,22.65,22.65,22.65,22.65,2
DVM15,2014-12-16 09:30,16,22.5,22.55,22.45,22.45,17
DVM15,2014-12-16 10:00,16,22.25,22.25,22,22.05,422
DVM15,2014-12-17 02:00,17,22.5,22.6,22.5,22.6,150
DVM15,2014-12-17 03:00,17,22.55,22.55,22.55,22.55,100
DVM15,2014-12-17 04:30,17,22.6,22.7,22.45,22.7,15
DVM15,2014-12-17 06:00,17,22.45,22.45,22.45,22.45,4
DVM15,2014-12-17 06:30,17,22.5,22.55,22.5,22.5,51
DVM15,2014-12-17 07:00,17,22.55,22.55,22.55,22.55,4
DVM15,2014-12-17 07:30,17,22.4,22.4,22.4,22.4,10
DVM15,2014-12-17 08:00,17,22.55,22.55,22.55,22.55,151
DVM15,2014-12-17 08:30,17,22.4,22.4,22.4,22.4,5
DVM15,2014-12-17 09:00,17,22.35,22.35,22.35,22.35,105
DVM15,2014-12-17 10:00,17,22.35,22.35,22.3,22.35,223
DVM15,2014-12-18 02:00,18,21.3,21.55,21.3,21.5,24
DVM15,2014-12-18 02:30,18,21.6,21.6,21.5,21.5,6
DVM15,2014-12-18 03:00,18,21.45,21.45,21.4,21.45,76
DVM15,2014-12-18 03:30,18,21.3,21.3,21.3,21.3,3
DVM15,2014-12-18 04:00,18,21.4,21.4,21.35,21.35,3
DVM15,2014-12-18 06:00,18,21.35,21.35,21.35,21.35,1
DVM15,2014-12-18 06:30,18,21.35,21.35,21.35,21.35,217
DVM15,2014-12-18 07:00,18,21.35,21.35,21.35,21.35,8
DVM15,2014-12-18 07:30,18,21.3,21.3,21.3,21.3,7
DVM15,2014-12-18 08:00,18,21.25,21.25,21.15,21.15,16
DVM15,2014-12-18 10:00,18,21.4,21.4,21.4,21.4,117
DVM15,2014-12-19 02:00,19,21.05,21.15,21.05,21.15,12
DVM15,2014-12-19 02:30,19,21.15,21.15,21.15,21.15,11
DVM15,2014-12-19 03:00,19,21.15,21.15,21.15,21.15,1
DVM15,2014-12-19 03:30,19,21.1,21.1,21.1,21.1,3
DVM15,2014-12-19 05:00,19,21.1,21.1,21.1,21.1,4
DVM15,2014-12-19 05:30,19,21.15,21.2,21.1,21.1,28
DVM15,2014-12-19 06:00,19,21.15,21.25,21.15,21.15,242
DVM15,2014-12-19 06:30,19,21.2,21.2,21.15,21.15,4
DVM15,2014-12-19 07:00,19,21.2,21.2,21.15,21.15,157
DVM15,2014-12-19 07:30,19,21.35,21.35,21.35,21.35,2
DVM15,2014-12-19 08:00,19,21.35,21.35,21.3,21.3,103
DVM15,2014-12-19 08:30,19,21.25,21.25,21.25,21.25,8
DVM15,2014-12-19 09:00,19,21.25,21.25,21.25,21.25,2
DVM15,2014-12-19 09:30,19,21.2,21.2,21.1,21.1,14
DVM15,2014-12-19 10:00,19,21.15,21.15,21,21.05,58
DVM15,2014-12-22 02:00,22,21.1,21.2,21.1,21.2,7
DVM15,2014-12-22 07:30,22,21.05,21.05,21.05,21.05,2
DVM15,2014-12-22 08:30,22,21.1,21.1,21,21,197
DVM15,2014-12-22 09:00,22,21,21,21,21,100
DVM15,2014-12-22 09:30,22,21,21,21,21,125
DVM15,2014-12-22 10:00,22,21,21,21,21,225
DVM15,2014-12-23 02:30,23,21.05,21.05,21.05,21.05,86
DVM15,2014-12-23 08:00,23,21,21,21,21,3
DVM15,2014-12-23 08:30,23,21.1,21.1,21.1,21.1,3
DVM15,2014-12-23 09:00,23,21.25,21.25,21.25,21.25,3
DVM15,2014-12-23 10:00,23,21.2,21.2,21.2,21.2,1
DVM15,2014-12-29 03:30,29,21.5,21.5,21.5,21.5,4
DVM15,2014-12-29 04:00,29,21.65,21.65,21.65,21.65,101
DVM15,2014-12-29 05:00,29,21.45,21.45,21.45,21.45,2
DVM15,2014-12-29 09:30,29,21.35,21.35,21.35,21.35,350
DVM15,2014-12-29 10:00,29,21.35,21.35,21.3,21.3,203
DVM15,2014-12-30 07:00,30,21.5,21.5,21.5,21.5,16
DVM15,2014-12-30 08:30,30,21.5,21.5,21.45,21.45,3
DVM15,2014-12-30 09:00,30,21.55,21.55,21.5,21.5,2
DVM15,2014-12-30 09:30,30,21.6,21.6,21.6,21.6,100
DVM15,2014-12-30 10:00,30,21.65,21.8,21.65,21.75,294
DVM15,2015-01-02 03:00,2,22.35,22.4,22.35,22.35,7
DVM15,2015-01-02 05:00,2,22.4,22.4,22.4,22.4,77
DVM15,2015-01-02 05:30,2,22.35,22.35,22.35,22.35,1
DVM15,2015-01-02 06:00,2,22.3,22.3,22.3,22.3,3
DVM15,2015-01-02 08:00,2,22.25,22.25,22.25,22.25,1
DVM15,2015-01-02 09:00,2,22.3,22.3,22.25,22.25,111
DVM15,2015-01-02 09:30,2,22.35,22.5,22.35,22.5,205
DVM15,2015-01-02 10:00,2,22.55,22.55,22.4,22.4,37
DVM15,2015-01-05 05:00,5,22.3,22.3,22.3,22.3,100
DVM15,2015-01-05 06:00,5,22.3,22.35,22.3,22.35,205
DVM15,2015-01-05 07:00,5,22.3,22.3,22.3,22.3,2
DVM15,2015-01-05 07:30,5,22.35,22.4,22.35,22.4,196
DVM15,2015-01-05 08:30,5,22.35,22.55,22.35,22.5,159
DVM15,2015-01-05 09:00,5,22.5,22.5,22.5,22.5,26
DVM15,2015-01-05 09:30,5,22.6,22.75,22.6,22.7,91
DVM15,2015-01-05 10:00,5,22.9,22.9,22.9,22.9,37
DVM15,2015-01-06 07:00,6,22.75,22.75,22.75,22.75,19
DVM15,2015-01-06 07:30,6,22.7,22.7,22.65,22.65,31
DVM15,2015-01-06 08:00,6,22.65,22.65,22.6,22.6,80
DVM15,2015-01-06 08:30,6,22.6,22.6,22.55,22.6,50
DVM15,2015-01-06 09:00,6,22.6,22.6,22.55,22.55,15
DVM15,2015-01-06 09:30,6,22.55,22.6,22.55,22.6,23
DVM15,2015-01-06 10:00,6,22.75,22.75,22.75,22.75,100
DVM15,2015-01-07 03:30,7,22.5,22.5,22.5,22.5,29
DVM15,2015-01-07 05:00,7,22.3,22.3,22.25,22.25,600
DVM15,2015-01-07 05:30,7,22.3,22.3,22.3,22.3,200
DVM15,2015-01-07 07:00,7,22.25,22.25,22.25,22.25,1
DVM15,2015-01-07 08:00,7,22.2,22.2,22.2,22.2,14
DVM15,2015-01-07 09:30,7,22.3,22.35,22.25,22.35,36
DVM15,2015-01-07 10:00,7,22.35,22.45,22.35,22.45,638
DVM15,2015-01-07 10:30,7,22.4,22.4,22.4,22.4,100
DVM15,2015-01-08 02:00,8,21.85,22.15,21.85,22.15,14
DVM15,2015-01-08 10:00,8,21.75,21.75,21.75,21.75,1
DVM15,2015-01-09 03:00,9,21.65,21.65,21.55,21.55,106
DVM15,2015-01-09 03:30,9,21.55,21.55,21.55,21.55,1
DVM15,2015-01-09 04:30,9,21.75,21.75,21.75,21.75,100
DVM15,2015-01-09 05:30,9,21.75,21.75,21.75,21.75,250
DVM15,2015-01-09 07:00,9,21.8,21.8,21.8,21.8,1
DVM15,2015-01-09 07:30,9,21.75,21.75,21.7,21.7,261
DVM15,2015-01-09 08:00,9,21.7,21.7,21.7,21.7,15
DVM15,2015-01-09 08:30,9,21.8,21.8,21.8,21.8,3
DVM15,2015-01-09 09:00,9,22,22,22,22,3
DVM15,2015-01-09 09:30,9,22.2,22.2,22.1,22.15,35
DVM15,2015-01-09 10:00,9,22.15,22.15,22.15,22.15,13
DVM15,2015-01-12 02:00,12,22.3,22.3,22.25,22.25,6
DVM15,2015-01-12 06:00,12,22.15,22.15,22.15,22.15,50
DVM15,2015-01-12 07:00,12,22.25,22.25,22.25,22.25,1
DVM15,2015-01-12 07:30,12,22.25,22.3,22.25,22.3,7
DVM15,2015-01-12 08:00,12,22.25,22.25,22.15,22.15,147
DVM15,2015-01-12 08:30,12,22.25,22.4,22.25,22.4,41
DVM15,2015-01-12 09:00,12,22.35,22.35,22.35,22.35,850
DVM15,2015-01-12 09:30,12,22.3,22.3,22.3,22.3,100
DVM15,2015-01-13 06:00,13,22.05,22.05,22,22,4
DVM15,2015-01-13 08:30,13,22,22,22,22,3
DVM15,2015-01-13 10:00,13,22.1,22.1,22.1,22.1,24
DVM15,2015-01-14 02:00,14,22.65,22.65,22.65,22.65,6
DVM15,2015-01-14 02:30,14,22.5,22.5,22.5,22.5,3
DVM15,2015-01-14 03:00,14,22.5,22.5,22.35,22.4,1113
DVM15,2015-01-14 03:30,14,22.25,22.3,22.25,22.3,5
DVM15,2015-01-14 04:30,14,22.25,22.25,22.25,22.25,3
DVM15,2015-01-14 06:30,14,22.4,22.5,22.4,22.5,4
DVM15,2015-01-14 07:30,14,22.5,22.6,22.45,22.5,155
DVM15,2015-01-14 08:00,14,22.65,22.65,22.65,22.65,4
DVM15,2015-01-14 08:30,14,22.65,22.65,22.6,22.6,600
DVM15,2015-01-14 09:00,14,22.55,22.6,22.5,22.5,39
DVM15,2015-01-14 10:00,14,22.65,22.7,22.65,22.7,108
DVM15,2015-01-15 02:30,15,22.15,22.2,22.15,22.2,3
DVM15,2015-01-15 03:30,15,22.45,22.8,22.45,22.6,22
DVM15,2015-01-15 04:00,15,22.4,22.4,22.4,22.4,1
DVM15,2015-01-15 04:30,15,22.45,22.7,22.45,22.65,10
DVM15,2015-01-15 05:00,15,22.75,22.8,22.75,22.8,61
DVM15,2015-01-15 06:00,15,22.55,22.7,22.55,22.7,8
DVM15,2015-01-15 06:30,15,22.55,22.6,22.55,22.6,28
DVM15,2015-01-15 08:30,15,22.5,22.65,22.5,22.65,239
DVM15,2015-01-15 09:00,15,22.6,22.6,22.5,22.55,305
DVM15,2015-01-15 09:30,15,22.25,22.25,22.25,22.25,5
DVM15,2015-01-15 10:00,15,22.45,22.45,22.4,22.45,12
DVM15,2015-01-16 02:00,16,22.85,22.85,22.85,22.85,1
DVM15,2015-01-16 02:30,16,23,23,22.8,22.8,8
DVM15,2015-01-16 04:30,16,23.05,23.05,23.05,23.05,22
DVM15,2015-01-16 05:00,16,23.05,23.05,22.9,22.9,8
DVM15,2015-01-16 05:30,16,22.95,22.95,22.9,22.9,4
DVM15,2015-01-16 06:30,16,22.85,22.85,22.85,22.85,5
DVM15,2015-01-16 07:00,16,22.95,23,22.9,23,47
DVM15,2015-01-16 07:30,16,23,23.05,22.85,22.85,54
DVM15,2015-01-16 08:30,16,22.65,23,22.6,23,66
DVM15,2015-01-16 09:00,16,23,23,22.85,22.85,38
DVM15,2015-01-16 09:30,16,22.85,22.9,22.8,22.8,513
DVM15,2015-01-16 10:00,16,22.85,22.85,22.8,22.85,776
DVM15,2015-01-16 10:30,16,22.85,22.85,22.85,22.85,500
DVM15,2015-01-19 02:30,19,22.85,22.85,22.85,22.85,1
DVM15,2015-01-19 03:00,19,22.7,22.7,22.6,22.7,100
DVM15,2015-01-19 04:30,19,22.75,22.75,22.75,22.75,2
DVM15,2015-01-19 05:30,19,22.85,22.85,22.65,22.7,409
DVM15,2015-01-19 06:00,19,22.65,22.65,22.6,22.6,7
DVM15,2015-01-19 06:30,19,22.6,22.65,22.6,22.65,11
DVM15,2015-01-19 07:00,19,22.65,22.65,22.6,22.65,31
DVM15,2015-01-19 07:30,19,22.65,22.7,22.65,22.7,11
DVM15,2015-01-19 08:00,19,22.65,22.65,22.65,22.65,6
DVM15,2015-01-19 08:30,19,22.6,22.6,22.6,22.6,3
DVM15,2015-01-19 09:00,19,22.7,22.7,22.7,22.7,7
DVM15,2015-01-19 09:30,19,22.75,22.75,22.75,22.75,3
DVM15,2015-01-19 10:00,19,22.75,22.75,22.75,22.75,5
DVM15,2015-01-20 02:30,20,22.45,22.55,22.45,22.55,3
DVM15,2015-01-20 03:00,20,22.55,22.55,22.5,22.5,5
DVM15,2015-01-20 03:30,20,22.5,22.55,22.5,22.55,3
DVM15,2015-01-20 05:30,20,22.35,22.35,22.35,22.35,1
DVM15,2015-01-20 06:00,20,22.35,22.35,22.35,22.35,12
DVM15,2015-01-20 06:30,20,22.3,22.3,22.15,22.15,429
DVM15,2015-01-20 07:00,20,22.2,22.2,22.2,22.2,7
DVM15,2015-01-20 07:30,20,22.25,22.35,22.25,22.35,2
DVM15,2015-01-20 08:00,20,22.4,22.4,22.4,22.4,110
DVM15,2015-01-20 08:30,20,22.45,22.85,22.45,22.8,85
DVM15,2015-01-20 09:00,20,22.8,22.85,22.75,22.8,27
DVM15,2015-01-20 09:30,20,22.7,22.75,22.7,22.7,15
DVM15,2015-01-20 10:00,20,22.75,22.75,22.65,22.65,13
DVM15,2015-01-21 02:00,21,22.75,22.75,22.75,22.75,2
DVM15,2015-01-21 03:00,21,22.65,22.65,22.65,22.65,5
DVM15,2015-01-21 03:30,21,22.75,22.75,22.75,22.75,3
DVM15,2015-01-21 04:00,21,22.85,22.85,22.8,22.8,2
DVM15,2015-01-21 04:30,21,22.8,22.8,22.75,22.75,2
DVM15,2015-01-21 05:00,21,22.65,22.65,22.65,22.65,1
DVM15,2015-01-21 06:30,21,22.85,22.85,22.85,22.85,5
DVM15,2015-01-21 07:00,21,22.9,22.95,22.85,22.95,85
DVM15,2015-01-21 07:30,21,22.85,22.95,22.85,22.95,22
DVM15,2015-01-21 08:00,21,23,23,23,23,1
DVM15,2015-01-21 08:30,21,23,23,22.75,22.9,65
DVM15,2015-01-21 10:00,21,22.6,22.65,22.6,22.65,34
DVM15,2015-01-22 02:00,22,22.3,22.35,22.3,22.3,105
DVM15,2015-01-22 02:30,22,22.35,22.35,22.35,22.35,1
DVM15,2015-01-22 03:00,22,22.3,22.3,22.3,22.3,3
DVM15,2015-01-22 03:30,22,22.35,22.45,22.35,22.45,7
DVM15,2015-01-22 04:00,22,22.4,22.4,22.4,22.4,100
DVM15,2015-01-22 04:30,22,22.4,22.4,22.4,22.4,380
DVM15,2015-01-22 05:30,22,22.35,22.35,22.35,22.35,112
DVM15,2015-01-22 06:00,22,22.35,22.35,22.35,22.35,12
DVM15,2015-01-22 06:30,22,22.35,22.35,22.3,22.3,6
DVM15,2015-01-22 07:00,22,22.1,22.15,22.05,22.05,218
DVM15,2015-01-22 07:30,22,21.95,22.2,21.95,22.2,6
DVM15,2015-01-22 08:00,22,22,22,21.9,21.95,11
DVM15,2015-01-22 08:30,22,22.05,22.15,22.05,22.05,19
DVM15,2015-01-22 09:00,22,22,22,21.85,21.85,51
DVM15,2015-01-22 09:30,22,21.9,22,21.9,21.95,1323
DVM15,2015-01-22 10:00,22,21.95,22.1,21.95,22.05,287
DVM15,2015-01-23 02:00,23,21.6,21.6,21.6,21.6,5
DVM15,2015-01-23 02:30,23,21.65,21.65,21.65,21.65,5
DVM15,2015-01-23 03:00,23,21.7,21.8,21.7,21.8,2
DVM15,2015-01-23 03:30,23,21.75,21.8,21.75,21.8,63
DVM15,2015-01-23 04:00,23,21.85,21.85,21.85,21.85,20
DVM15,2015-01-23 04:30,23,21.9,21.9,21.9,21.9,46
DVM15,2015-01-23 06:00,23,21.95,21.95,21.95,21.95,207
DVM15,2015-01-23 07:00,23,21.9,21.9,21.9,21.9,6
DVM15,2015-01-23 07:30,23,21.9,21.95,21.9,21.95,199
DVM15,2015-01-23 08:00,23,21.95,21.95,21.95,21.95,19
DVM15,2015-01-23 08:30,23,22,22,21.9,22,300
DVM15,2015-01-23 09:00,23,21.95,22,21.95,22,105
DVM15,2015-01-23 09:30,23,21.95,21.95,21.95,21.95,4
DVM15,2015-01-23 10:00,23,21.95,21.95,21.85,21.95,218
DVM15,2015-01-26 02:00,26,22.2,22.2,22.15,22.2,10
DVM15,2015-01-26 02:30,26,22.15,22.15,22.1,22.1,6
DVM15,2015-01-26 06:30,26,22,22.05,22,22.05,4
DVM15,2015-01-26 07:30,26,22,22,21.95,21.95,201
DVM15,2015-01-26 08:00,26,22,22,22,22,2
DVM15,2015-01-26 08:30,26,22.05,22.1,22.05,22.1,70
DVM15,2015-01-26 09:00,26,22.1,22.15,22.1,22.1,242
DVM15,2015-01-26 09:30,26,22,22,22,22,250
DVM15,2015-01-26 10:00,26,21.9,22,21.9,22,108
DVM15,2015-01-27 02:00,27,21.9,21.9,21.75,21.75,110
DVM15,2015-01-27 02:30,27,21.8,21.95,21.8,21.95,405
DVM15,2015-01-27 03:00,27,21.95,22,21.95,22,4
DVM15,2015-01-27 03:30,27,21.9,21.9,21.9,21.9,2
DVM15,2015-01-27 04:00,27,21.95,21.95,21.9,21.9,2
DVM15,2015-01-27 05:00,27,22.05,22.3,22.05,22.3,527
DVM15,2015-01-27 05:30,27,22.35,22.4,22.2,22.2,414
DVM15,2015-01-27 06:30,27,22.2,22.2,22.2,22.2,3
DVM15,2015-01-27 07:30,27,22.35,22.35,22.35,22.35,79
DVM15,2015-01-27 08:00,27,22.35,22.35,22.35,22.35,1
DVM15,2015-01-27 08:30,27,22.35,22.35,22.2,22.3,15
DVM15,2015-01-27 09:00,27,22.2,22.25,22.2,22.25,37
DVM15,2015-01-27 09:30,27,22.35,22.55,22.35,22.5,215
DVM15,2015-01-27 10:00,27,22.45,22.45,22.45,22.45,10
DVM15,2015-01-28 02:00,28,22.15,22.15,22.05,22.05,2
DVM15,2015-01-28 02:30,28,22.15,22.15,22.15,22.15,100
DVM15,2015-01-28 03:00,28,22.25,22.35,22.25,22.25,230
DVM15,2015-01-28 03:30,28,22.3,22.3,22.2,22.2,208
DVM15,2015-01-28 04:00,28,22.2,22.5,22.2,22.5,608
DVM15,2015-01-28 04:30,28,22.45,22.45,22.45,22.45,1
DVM15,2015-01-28 05:30,28,22.3,22.3,22.3,22.3,2
DVM15,2015-01-28 07:30,28,22.35,22.35,22.35,22.35,3
DVM15,2015-01-28 08:00,28,22.3,22.3,22.3,22.3,2
DVM15,2015-01-28 08:30,28,22.3,22.3,22.3,22.3,10
DVM15,2015-01-28 09:30,28,22.35,22.5,22.35,22.45,328
DVM15,2015-01-28 10:00,28,22.45,22.45,22.45,22.45,10
DVM15,2015-01-29 02:00,29,22.95,23.2,22.95,23.05,17
DVM15,2015-01-29 02:30,29,23.05,23.05,23,23.05,8
DVM15,2015-01-29 03:00,29,23.15,23.35,23.1,23.3,107
DVM15,2015-01-29 03:30,29,23.1,23.1,23.1,23.1,4
DVM15,2015-01-29 04:00,29,23.05,23.05,23.05,23.05,3
DVM15,2015-01-29 04:30,29,23,23,22.95,22.95,6
DVM15,2015-01-29 05:30,29,22.9,22.9,22.8,22.8,51
DVM15,2015-01-29 06:00,29,22.75,22.8,22.75,22.75,104
DVM15,2015-01-29 06:30,29,22.8,22.9,22.8,22.9,87
DVM15,2015-01-29 07:00,29,23,23.05,22.95,22.95,51
DVM15,2015-01-29 08:30,29,22.9,23.1,22.85,23,46
DVM15,2015-01-29 09:30,29,23.05,23.05,23.05,23.05,2
DVM15,2015-01-29 10:00,29,23,23.05,23,23.05,13
DVM15,2015-01-30 02:00,30,22.3,22.3,22.3,22.3,10
DVM15,2015-01-30 02:30,30,22.4,22.4,22.4,22.4,2
DVM15,2015-01-30 03:30,30,22.65,22.65,22.65,22.65,3
DVM15,2015-01-30 04:00,30,22.65,22.65,22.65,22.65,1
DVM15,2015-01-30 05:30,30,22.65,22.65,22.65,22.65,100
DVM15,2015-01-30 06:00,30,22.75,22.8,22.75,22.8,500
DVM15,2015-01-30 06:30,30,22.8,22.8,22.8,22.8,200
DVM15,2015-01-30 08:00,30,22.85,22.9,22.85,22.9,16
DVM15,2015-01-30 08:30,30,22.85,22.9,22.85,22.85,204
DVM15,2015-01-30 09:30,30,23,23,23,23,5
DVM15,2015-01-30 10:00,30,23,23.15,23,23.1,13
DVM15,2015-02-02 02:00,2,23.1,23.2,22.95,23,400
DVM15,2015-02-02 03:00,2,23.15,23.15,23.15,23.15,2
DVM15,2015-02-02 03:30,2,23.25,23.25,23.25,23.25,3
DVM15,2015-02-02 04:00,2,23.3,23.35,23.3,23.35,23
DVM15,2015-02-02 05:00,2,23.25,23.3,23.25,23.3,328
DVM15,2015-02-02 06:30,2,23.25,23.25,23.25,23.25,41
DVM15,2015-02-02 08:00,2,23.2,23.2,23.2,23.2,20
DVM15,2015-02-02 08:30,2,23.2,23.3,23.2,23.3,63
DVM15,2015-02-02 09:30,2,23.3,23.3,23.3,23.3,4
DVM15,2015-02-02 10:00,2,23.25,23.3,23.25,23.3,27
DVM15,2015-02-03 02:30,3,22.7,22.7,22.7,22.7,3
DVM15,2015-02-03 03:00,3,22.65,22.65,22.65,22.65,4
DVM15,2015-02-03 03:30,3,22.7,22.75,22.7,22.75,7
DVM15,2015-02-03 04:30,3,22.65,22.8,22.65,22.8,11
DVM15,2015-02-03 07:00,3,22.7,22.7,22.7,22.7,15
DVM15,2015-02-03 07:30,3,22.8,22.8,22.75,22.75,5
DVM15,2015-02-03 09:00,3,22.75,22.75,22.75,22.75,1
DVM15,2015-02-03 09:30,3,22.75,22.75,22.75,22.75,2
DVM15,2015-02-04 02:00,4,22.6,22.6,22.6,22.6,4
DVM15,2015-02-04 03:00,4,22.7,22.85,22.7,22.85,22
DVM15,2015-02-04 03:30,4,22.9,22.9,22.9,22.9,4
DVM15,2015-02-04 04:00,4,22.85,22.85,22.75,22.75,10
DVM15,2015-02-04 08:30,4,22.9,22.9,22.9,22.9,1
DVM15,2015-02-04 09:00,4,22.85,22.85,22.8,22.8,4
DVM15,2015-02-04 09:30,4,22.85,22.85,22.85,22.85,1
DVM15,2015-02-04 10:00,4,22.7,22.7,22.7,22.7,2
DVM15,2015-02-05 02:30,5,23,23,23,23,53
DVM15,2015-02-05 03:00,5,23,23.1,23,23.1,10
DVM15,2015-02-05 03:30,5,23.1,23.1,23.05,23.05,11
DVM15,2015-02-05 06:30,5,23,23,23,23,2
DVM15,2015-02-05 09:30,5,22.95,23,22.8,22.8,19
DVM15,2015-02-05 10:00,5,22.75,22.75,22.7,22.7,13
DVM15,2015-02-06 02:30,6,22.75,22.75,22.75,22.75,425
DVM15,2015-02-06 03:00,6,22.75,22.75,22.75,22.75,4
DVM15,2015-02-06 06:30,6,22.65,22.65,22.65,22.65,224
DVM15,2015-02-06 07:00,6,22.7,22.7,22.7,22.7,102
DVM15,2015-02-06 07:30,6,22.65,22.65,22.6,22.65,330
DVM15,2015-02-06 08:00,6,22.7,22.75,22.7,22.7,232
DVM15,2015-02-06 08:30,6,22.7,22.8,22.7,22.7,359
DVM15,2015-02-06 09:00,6,22.7,22.7,22.7,22.7,75
DVM15,2015-02-06 09:30,6,22.7,22.7,22.65,22.65,9
DVM15,2015-02-06 10:00,6,22.65,22.75,22.65,22.75,21
DVM15,2015-02-09 02:00,9,23.15,23.3,23.1,23.3,12
DVM15,2015-02-09 02:30,9,23.35,23.45,23.35,23.45,46
DVM15,2015-02-09 03:00,9,23.3,23.3,23.3,23.3,10
DVM15,2015-02-09 03:30,9,23.3,23.3,23.3,23.3,10
DVM15,2015-02-09 04:30,9,23.35,23.35,23.35,23.35,52
DVM15,2015-02-09 05:00,9,23.35,23.5,23.35,23.5,21
DVM15,2015-02-09 05:30,9,23.55,23.55,23.55,23.55,3
DVM15,2015-02-09 06:30,9,23.45,23.45,23.45,23.45,33
DVM15,2015-02-09 07:30,9,23.5,23.6,23.5,23.55,244
DVM15,2015-02-09 08:30,9,23.5,23.5,23.4,23.4,4
DVM15,2015-02-09 09:00,9,23.4,23.5,23.4,23.5,104
DVM15,2015-02-09 09:30,9,23.55,23.55,23.55,23.55,20
DVM15,2015-02-09 10:00,9,23.5,23.5,23.25,23.25,83
DVM15,2015-02-09 10:30,9,23.35,23.35,23.35,23.35,10
DVM15,2015-02-10 02:30,10,23.55,23.6,23.55,23.6,28
DVM15,2015-02-10 03:00,10,23.5,23.5,23.5,23.5,20
DVM15,2015-02-10 03:30,10,23.45,23.45,23.45,23.45,20
DVM15,2015-02-10 04:30,10,23.4,23.4,23.4,23.4,20
DVM15,2015-02-10 05:30,10,23.3,23.3,23.3,23.3,5
DVM15,2015-02-10 06:00,10,23.3,23.3,22.9,23,265
DVM15,2015-02-10 07:00,10,23.15,23.15,23.15,23.15,3
DVM15,2015-02-10 07:30,10,23.05,23.1,23.05,23.1,114
DVM15,2015-02-10 08:30,10,23.2,23.2,23.2,23.2,1
DVM15,2015-02-10 09:30,10,23.35,23.35,23.35,23.35,5
DVM15,2015-02-10 10:00,10,23.2,23.25,23.2,23.2,33
DVM15,2015-02-11 02:00,11,23.2,23.25,23.2,23.25,100
DVM15,2015-02-11 03:30,11,23.25,23.3,23.25,23.25,89
DVM15,2015-02-11 04:00,11,23.3,23.3,23.3,23.3,31
DVM15,2015-02-11 05:30,11,23.4,23.55,23.4,23.45,13
DVM15,2015-02-11 06:30,11,23.35,23.35,23.35,23.35,3
DVM15,2015-02-11 07:00,11,23.3,23.3,23.3,23.3,5
DVM15,2015-02-11 07:30,11,23.3,23.3,23.25,23.25,181
DVM15,2015-02-11 08:30,11,23.25,23.25,23.25,23.25,11
DVM15,2015-02-11 09:00,11,23.35,23.45,23.35,23.45,4
DVM15,2015-02-11 09:30,11,23.35,23.4,23.35,23.4,14
DVM15,2015-02-11 10:00,11,23.35,23.4,23.35,23.4,5
DVM15,2015-02-12 02:30,12,23.1,23.1,23.1,23.1,2
DVM15,2015-02-12 03:00,12,23,23.1,22.85,23.1,221
DVM15,2015-02-12 03:30,12,23.1,23.15,23.1,23.15,4
DVM15,2015-02-12 04:00,12,23.05,23.05,23.05,23.05,2
DVM15,2015-02-12 05:00,12,22.85,23,22.85,23,21
DVM15,2015-02-12 05:30,12,23.05,23.05,23.05,23.05,44
DVM15,2015-02-12 06:30,12,22.9,22.9,22.9,22.9,3
DVM15,2015-02-12 07:30,12,22.95,22.95,22.95,22.95,3
DVM15,2015-02-12 09:30,12,22.95,22.95,22.95,22.95,45
DVM15,2015-02-12 10:00,12,22.95,23,22.95,23,121
DVM15,2015-02-13 02:30,13,22.7,22.7,22.7,22.7,2
DVM15,2015-02-13 05:30,13,22.65,22.65,22.65,22.65,138
DVM15,2015-02-13 06:00,13,22.65,22.65,22.65,22.65,14
DVM15,2015-02-13 07:30,13,22.6,22.6,22.55,22.55,100
DVM15,2015-02-13 08:00,13,22.6,22.6,22.55,22.6,262
DVM15,2015-02-13 08:30,13,22.6,22.6,22.55,22.55,139
DVM15,2015-02-13 09:00,13,22.55,22.7,22.55,22.65,75
DVM15,2015-02-13 09:30,13,22.6,22.6,22.6,22.6,21
DVM15,2015-02-13 10:00,13,22.55,22.7,22.55,22.7,120
DVM15,2015-02-16 02:00,16,22.8,22.9,22.8,22.8,22
DVM15,2015-02-16 02:30,16,22.75,22.75,22.75,22.75,15
DVM15,2015-02-16 07:30,16,22.7,22.7,22.7,22.7,1
DVM15,2015-02-16 10:00,16,22.7,22.7,22.6,22.6,78
DVM15,2015-02-17 02:30,17,23.1,23.1,22.95,23.1,40
DVM15,2015-02-17 03:00,17,22.95,22.95,22.95,22.95,1
DVM15,2015-02-17 03:30,17,22.85,22.95,22.85,22.95,9
DVM15,2015-02-17 05:00,17,22.8,22.8,22.75,22.75,6
DVM15,2015-02-17 05:30,17,22.75,22.75,22.75,22.75,2
DVM15,2015-02-17 07:00,17,22.75,22.75,22.75,22.75,2
DVM15,2015-02-17 07:30,17,22.75,22.85,22.75,22.85,15
DVM15,2015-02-17 08:30,17,22.75,22.85,22.75,22.8,274
DVM15,2015-02-17 09:00,17,22.7,22.7,22.7,22.7,67
DVM15,2015-02-17 10:00,17,22.65,22.65,22.6,22.65,115
DVM15,2015-02-18 02:00,18,22.75,22.75,22.6,22.65,36
DVM15,2015-02-18 02:30,18,22.6,22.6,22.55,22.55,75
DVM15,2015-02-18 03:00,18,22.55,22.55,22.5,22.5,24
DVM15,2015-02-18 03:30,18,22.55,22.55,22.55,22.55,1
DVM15,2015-02-18 04:00,18,22.6,22.6,22.6,22.6,14
DVM15,2015-02-18 04:30,18,22.65,22.65,22.65,22.65,27
DVM15,2015-02-18 05:00,18,22.65,22.65,22.65,22.65,22
DVM15,2015-02-18 05:30,18,22.65,22.65,22.65,22.65,150
DVM15,2015-02-18 06:30,18,22.7,22.7,22.7,22.7,33
DVM15,2015-02-18 07:30,18,22.65,22.65,22.65,22.65,1
DVM15,2015-02-18 08:00,18,22.6,22.6,22.6,22.6,121
DVM15,2015-02-18 08:30,18,22.6,22.6,22.55,22.55,123
DVM15,2015-02-18 09:00,18,22.55,22.55,22.55,22.55,15
DVM15,2015-02-18 09:30,18,22.6,22.6,22.55,22.55,5
DVM15,2015-02-18 10:00,18,22.6,22.65,22.55,22.6,155
DVM15,2015-02-19 02:00,19,22.8,22.8,22.8,22.8,7
DVM15,2015-02-19 02:30,19,23,23,23,23,1
DVM15,2015-02-19 03:00,19,22.8,22.8,22.65,22.65,650
DVM15,2015-02-19 03:30,19,22.6,22.6,22.55,22.55,13
DVM15,2015-02-19 04:00,19,22.6,22.6,22.6,22.6,5
DVM15,2015-02-19 05:30,19,22.55,22.55,22.55,22.55,1
DVM15,2015-02-19 06:00,19,22.5,22.5,22.5,22.5,10
DVM15,2015-02-19 09:30,19,22.55,22.55,22.5,22.5,137
DVM15,2015-02-19 10:00,19,22.5,22.6,22.5,22.6,313
DVM15,2015-02-20 04:00,20,22.8,22.8,22.8,22.8,1
DVM15,2015-02-20 04:30,20,22.7,22.7,22.7,22.7,5
DVM15,2015-02-20 05:00,20,22.75,22.8,22.75,22.8,2
DVM15,2015-02-20 06:00,20,22.65,22.65,22.65,22.65,4
DVM15,2015-02-20 06:30,20,22.8,22.85,22.8,22.85,445
DVM15,2015-02-20 07:00,20,22.95,23.05,22.95,23.05,51
DVM15,2015-02-20 07:30,20,22.9,22.9,22.9,22.9,1
DVM15,2015-02-20 08:00,20,22.85,22.85,22.85,22.85,5
DVM15,2015-02-20 08:30,20,22.85,22.95,22.85,22.95,279
DVM15,2015-02-20 09:30,20,22.75,22.75,22.75,22.75,200
DVM15,2015-02-20 10:00,20,22.65,22.65,22.6,22.65,45
DVM15,2015-02-23 02:00,23,22.45,22.45,22.1,22.3,70
DVM15,2015-02-23 02:30,23,22.35,22.4,22.3,22.3,34
DVM15,2015-02-23 03:00,23,22.4,22.45,22.4,22.45,15
DVM15,2015-02-23 06:00,23,22.45,22.55,22.45,22.55,8
DVM15,2015-02-23 06:30,23,22.5,22.55,22.5,22.55,16
DVM15,2015-02-23 07:00,23,22.45,22.45,22.45,22.45,26
DVM15,2015-02-23 08:00,23,22.4,22.4,22.4,22.4,5
DVM15,2015-02-23 08:30,23,22.4,22.4,22.35,22.35,35
DVM15,2015-02-23 09:00,23,22.35,22.4,22.3,22.3,287
DVM15,2015-02-23 09:30,23,22.35,22.4,22.3,22.35,30
DVM15,2015-02-23 10:00,23,22.35,22.4,22.3,22.4,222
DVM15,2015-02-24 02:00,24,22.25,22.25,22.2,22.2,3
DVM15,2015-02-24 02:30,24,22.2,22.25,22.2,22.25,40
DVM15,2015-02-24 03:00,24,22.25,22.3,22.25,22.3,2
DVM15,2015-02-24 04:30,24,22.2,22.2,22.15,22.2,21
DVM15,2015-02-24 05:00,24,22.2,22.2,22.1,22.1,2
DVM15,2015-02-24 06:00,24,22.1,22.15,22.1,22.15,3
DVM15,2015-02-24 06:30,24,22.1,22.1,22.1,22.1,56
DVM15,2015-02-24 07:00,24,22.1,22.1,22.1,22.1,8
DVM15,2015-02-24 07:30,24,22.1,22.1,22.1,22.1,2
DVM15,2015-02-24 08:00,24,22.1,22.1,22.1,22.1,20
DVM15,2015-02-24 08:30,24,22.05,22.05,22,22,101
DVM15,2015-02-24 09:00,24,22,22,22,22,25
DVM15,2015-02-24 09:30,24,21.95,21.95,21.95,21.95,1
DVM15,2015-02-24 10:00,24,22,22.05,21.8,21.85,1441
DVM15,2015-02-25 02:00,25,21.65,21.65,21.65,21.65,2
DVM15,2015-02-25 02:30,25,21.65,21.65,21.55,21.6,1468
DVM15,2015-02-25 03:00,25,21.55,21.6,21.55,21.55,224
DVM15,2015-02-25 03:30,25,21.6,21.6,21.6,21.6,17
DVM15,2015-02-25 04:00,25,21.6,21.6,21.6,21.6,40
DVM15,2015-02-25 04:30,25,21.65,21.65,21.65,21.65,1
DVM15,2015-02-25 05:30,25,21.55,21.55,21.55,21.55,10
DVM15,2015-02-25 06:00,25,21.6,21.6,21.6,21.6,23
DVM15,2015-02-25 06:30,25,21.6,21.6,21.6,21.6,1
DVM15,2015-02-25 07:00,25,21.55,21.55,21.55,21.55,10
DVM15,2015-02-25 07:30,25,21.55,21.55,21.55,21.55,42
DVM15,2015-02-25 08:00,25,21.55,21.55,21.55,21.55,55
DVM15,2015-02-25 09:00,25,21.6,21.65,21.6,21.6,209
DVM15,2015-02-25 09:30,25,21.55,21.55,21.55,21.55,127
DVM15,2015-02-25 10:00,25,21.5,21.5,21.45,21.45,85
DVM15,2015-02-25 10:30,25,21.45,21.45,21.45,21.45,3
DVM15,2015-02-26 02:30,26,21.3,21.3,21.3,21.3,3
DVM15,2015-02-26 03:00,26,21.4,21.4,21.25,21.25,59
DVM15,2015-02-26 04:00,26,21.3,21.3,21.3,21.3,112
DVM15,2015-02-26 04:30,26,21.3,21.35,21.3,21.35,106
DVM15,2015-02-26 05:00,26,21.35,21.45,21.3,21.45,160
DVM15,2015-02-26 05:30,26,21.45,21.45,21.4,21.45,37
DVM15,2015-02-26 06:00,26,21.35,21.35,21.35,21.35,21
DVM15,2015-02-26 07:30,26,21.4,21.4,21.4,21.4,1
DVM15,2015-02-26 08:30,26,21.45,21.45,21.3,21.3,32
DVM15,2015-02-26 09:30,26,21.3,21.3,21.25,21.25,17
DVM15,2015-02-26 10:00,26,21.25,21.35,21.25,21.25,433
DVM15,2015-02-27 02:00,27,21.25,21.25,21.25,21.25,3
DVM15,2015-02-27 02:30,27,21.1,21.1,21.1,21.1,8
DVM15,2015-02-27 03:00,27,21.1,21.1,21.1,21.1,1
DVM15,2015-02-27 05:00,27,21.2,21.2,21.2,21.2,101
DVM15,2015-02-27 05:30,27,21.15,21.15,21.15,21.15,4
DVM15,2015-02-27 06:00,27,21.15,21.15,21.15,21.15,16
DVM15,2015-02-27 06:30,27,21.3,21.3,21.3,21.3,6
DVM15,2015-02-27 07:00,27,21.35,21.4,21.35,21.4,5
DVM15,2015-02-27 07:30,27,21.4,21.4,21.4,21.4,5
DVM15,2015-02-27 08:00,27,21.4,21.4,21.35,21.35,2
DVM15,2015-02-27 09:00,27,21.3,21.3,21.3,21.3,11
DVM15,2015-02-27 09:30,27,21.2,21.25,21.2,21.2,28
DVM15,2015-02-27 10:00,27,21.3,21.35,21.25,21.25,434
DVM15,2015-03-02 02:00,2,21.05,21.25,21.05,21.2,45
DVM15,2015-03-02 02:30,2,21.15,21.15,21.15,21.15,329
DVM15,2015-03-02 03:00,2,21.2,21.2,21.2,21.2,13
DVM15,2015-03-02 03:30,2,21.15,21.25,21.15,21.25,25
DVM15,2015-03-02 04:30,2,21.15,21.15,21.15,21.15,8
DVM15,2015-03-02 05:30,2,21.2,21.2,21.2,21.2,1
DVM15,2015-03-02 06:00,2,21.25,21.35,21.25,21.35,21
DVM15,2015-03-02 06:30,2,21.35,21.35,21.25,21.25,2
DVM15,2015-03-02 07:30,2,21.2,21.25,21.2,21.25,21
DVM15,2015-03-02 08:00,2,21.25,21.25,21.25,21.25,20
DVM15,2015-03-02 08:30,2,21.35,21.35,21.3,21.3,13
DVM15,2015-03-02 09:00,2,21.2,21.2,21.2,21.2,26
DVM15,2015-03-02 09:30,2,21.2,21.25,21.2,21.25,213
DVM15,2015-03-02 10:00,2,21.25,21.3,21.1,21.15,469
DVM15,2015-03-02 13:00,2,21,21,21,21,3
DVM15,2015-03-03 02:30,3,21,21,21,21,11
DVM15,2015-03-03 03:00,3,21,21,21,21,1
DVM15,2015-03-03 05:00,3,21.1,21.15,21.1,21.15,33
DVM15,2015-03-03 06:00,3,21.2,21.2,21.2,21.2,7
DVM15,2015-03-03 07:00,3,21.2,21.25,21.2,21.25,44
DVM15,2015-03-03 08:00,3,21.15,21.15,21.15,21.15,3
DVM15,2015-03-03 08:30,3,21.15,21.25,21.15,21.25,13
DVM15,2015-03-03 09:00,3,21.2,21.2,21.2,21.2,15
DVM15,2015-03-03 09:30,3,21.2,21.3,21.2,21.3,19
DVM15,2015-03-03 10:00,3,21.3,21.55,21.25,21.3,798
DVM15,2015-03-03 10:30,3,21.3,21.45,21.3,21.45,283
DVM15,2015-03-04 02:00,4,21.05,21.1,21.05,21.1,684
DVM15,2015-03-04 02:30,4,21.1,21.25,21.05,21.25,406
DVM15,2015-03-04 03:00,4,21.4,21.45,21.4,21.45,151
DVM15,2015-03-04 03:30,4,21.25,21.25,21.25,21.25,1
DVM15,2015-03-04 08:30,4,21.45,21.5,21.45,21.5,200
DVM15,2015-03-04 09:00,4,21.35,21.35,21.3,21.3,60
DVM15,2015-03-04 09:30,4,21.3,21.3,21.25,21.25,100
DVM15,2015-03-04 10:00,4,21.2,21.25,21.2,21.25,1129
DVM15,2015-03-04 10:30,4,21.2,21.2,21.2,21.2,100
DVM15,2015-03-05 02:00,5,21.05,21.1,21.05,21.1,15
DVM15,2015-03-05 03:00,5,21.1,21.1,21.1,21.1,1
DVM15,2015-03-05 05:30,5,21.1,21.1,21.1,21.1,97
DVM15,2015-03-05 07:00,5,21.05,21.05,21.05,21.05,3
DVM15,2015-03-05 07:30,5,21.05,21.15,20.95,20.95,412
DVM15,2015-03-05 08:00,5,21,21,21,21,103
DVM15,2015-03-05 08:30,5,21,21.05,21,21.05,13
DVM15,2015-03-05 09:00,5,20.95,20.95,20.85,20.85,115
DVM15,2015-03-05 09:30,5,20.85,20.9,20.85,20.9,221
DVM15,2015-03-05 10:00,5,20.95,21,20.85,20.9,723
DVM15,2015-03-05 10:30,5,20.9,20.9,20.9,20.9,100
DVM15,2015-03-06 02:00,6,20.85,20.85,20.85,20.85,200
DVM15,2015-03-06 02:30,6,20.85,20.9,20.85,20.9,120
DVM15,2015-03-06 03:00,6,20.9,20.9,20.9,20.9,1
DVM15,2015-03-06 03:30,6,20.85,20.85,20.85,20.85,100
DVM15,2015-03-06 05:00,6,20.85,20.85,20.85,20.85,10
DVM15,2015-03-06 05:30,6,20.8,20.85,20.8,20.85,122
DVM15,2015-03-06 06:30,6,20.9,20.9,20.9,20.9,1
DVM15,2015-03-06 07:00,6,20.85,20.85,20.85,20.85,35
DVM15,2015-03-06 08:00,6,20.95,20.95,20.95,20.95,15
DVM15,2015-03-06 08:30,6,20.9,20.9,20.9,20.9,100
DVM15,2015-03-06 10:00,6,21,21,21,21,100
DVM15,2015-03-06 10:30,6,21.1,21.1,21.1,21.1,12
DVM15,2015-03-06 12:30,6,21.35,21.35,21.35,21.35,9
DVM15,2015-03-06 13:30,6,21.3,21.3,21.3,21.3,20
DVM15,2015-03-09 03:00,9,21.25,21.3,21.25,21.25,113
DVM15,2015-03-09 03:30,9,21.25,21.25,21.25,21.25,200
DVM15,2015-03-09 04:30,9,21.25,21.3,21.25,21.3,26
DVM15,2015-03-09 05:00,9,21.3,21.3,21.25,21.25,200
DVM15,2015-03-09 08:00,9,21.25,21.25,21.25,21.25,10
DVM15,2015-03-09 08:30,9,21.25,21.25,21.2,21.2,25
DVM15,2015-03-09 09:00,9,21.25,21.25,21.25,21.25,13
DVM15,2015-03-09 10:00,9,21.25,21.25,21.25,21.25,4
DVM15,2015-03-09 10:30,9,21.2,21.2,21.2,21.2,8
DVM15,2015-03-09 11:00,9,21.15,21.15,21.15,21.15,15
DVM15,2015-03-10 03:00,10,21.35,21.45,21.35,21.45,46
DVM15,2015-03-10 03:30,10,21.4,21.45,21.4,21.45,203
DVM15,2015-03-10 05:00,10,21.6,21.7,21.6,21.7,226
DVM15,2015-03-10 05:30,10,21.7,21.7,21.7,21.7,10
DVM15,2015-03-10 06:00,10,21.75,21.9,21.75,21.9,75
DVM15,2015-03-10 06:30,10,21.9,21.9,21.8,21.8,15
DVM15,2015-03-10 07:00,10,21.9,21.95,21.9,21.95,8
DVM15,2015-03-10 07:30,10,21.9,21.9,21.85,21.85,28
DVM15,2015-03-10 08:00,10,21.8,21.8,21.8,21.8,5
DVM15,2015-03-10 08:30,10,21.85,21.85,21.85,21.85,6
DVM15,2015-03-10 09:00,10,21.85,21.85,21.85,21.85,12
DVM15,2015-03-10 09:30,10,21.8,21.8,21.8,21.8,25
DVM15,2015-03-10 10:00,10,21.7,21.7,21.65,21.7,208
DVM15,2015-03-10 10:30,10,21.7,21.75,21.7,21.75,45
DVM15,2015-03-10 11:00,10,21.8,21.8,21.7,21.7,34
DVM15,2015-03-11 03:00,11,21.65,21.65,21.55,21.55,51
DVM15,2015-03-11 03:30,11,21.45,21.45,21.4,21.4,102
DVM15,2015-03-11 06:00,11,21.45,21.45,21.45,21.45,8
DVM15,2015-03-11 06:30,11,21.45,21.55,21.45,21.55,223
DVM15,2015-03-11 07:30,11,21.55,21.55,21.55,21.55,381
DVM15,2015-03-11 08:30,11,21.65,21.65,21.65,21.65,207
DVM15,2015-03-11 09:00,11,21.6,21.6,21.6,21.6,5
DVM15,2015-03-11 09:30,11,21.7,21.8,21.7,21.7,41
DVM15,2015-03-11 10:00,11,21.65,21.65,21.65,21.65,8
DVM15,2015-03-11 11:00,11,21.65,21.7,21.65,21.65,133
DVM15,2015-03-11 13:30,11,21.6,21.65,21.6,21.65,3
DVM15,2015-03-11 14:30,11,21.75,21.9,21.75,21.85,32
DVM15,2015-03-11 15:30,11,21.85,21.95,21.85,21.95,2
DVM15,2015-03-12 03:00,12,21.65,21.7,21.65,21.7,114
DVM15,2015-03-12 04:30,12,21.75,21.75,21.75,21.75,19
DVM15,2015-03-12 05:30,12,21.55,21.6,21.55,21.6,106
DVM15,2015-03-12 08:30,12,21.55,21.55,21.55,21.55,70
DVM15,2015-03-12 09:30,12,21.55,21.55,21.55,21.55,15
DVM15,2015-03-12 10:00,12,21.5,21.5,21.45,21.45,751
DVM15,2015-03-12 10:30,12,21.5,21.5,21.5,21.5,110
DVM15,2015-03-12 11:00,12,21.5,21.55,21.5,21.5,220
DVM15,2015-03-12 11:30,12,21.5,21.5,21.5,21.5,10
DVM15,2015-03-12 14:30,12,21.15,21.15,21.15,21.15,4
DVM15,2015-03-13 03:00,13,21.3,21.3,21.3,21.3,50
DVM15,2015-03-13 04:00,13,21.35,21.35,21.35,21.35,4
DVM15,2015-03-13 04:30,13,21.4,21.4,21.4,21.4,1
DVM15,2015-03-13 05:00,13,21.4,21.55,21.4,21.55,378
DVM15,2015-03-13 06:30,13,21.6,21.6,21.6,21.6,1
DVM15,2015-03-13 09:00,13,21.55,21.55,21.55,21.55,42
DVM15,2015-03-13 09:30,13,21.65,21.7,21.6,21.65,360
DVM15,2015-03-13 10:00,13,21.7,21.75,21.7,21.75,101
DVM15,2015-03-13 10:30,13,21.7,21.7,21.7,21.7,252
DVM15,2015-03-13 11:00,13,21.65,21.7,21.65,21.7,111
DVM15,2015-03-16 03:00,16,21.55,21.55,21.45,21.45,1008
DVM15,2015-03-16 04:00,16,21.4,21.4,21.4,21.4,10
DVM15,2015-03-16 05:00,16,21.35,21.35,21.35,21.35,1000
DVM15,2015-03-16 06:30,16,21.4,21.4,21.35,21.35,101
DVM15,2015-03-16 07:00,16,21.4,21.4,21.4,21.4,123
DVM15,2015-03-16 07:30,16,21.4,21.4,21.4,21.4,383
DVM15,2015-03-16 08:00,16,21.4,21.4,21.4,21.4,118
DVM15,2015-03-16 08:30,16,21.45,21.5,21.45,21.5,1470
DVM15,2015-03-16 09:00,16,21.5,21.5,21.45,21.5,780
DVM15,2015-03-16 09:30,16,21.45,21.45,21.45,21.45,48
DVM15,2015-03-16 10:00,16,21.45,21.45,21.4,21.45,382
DVM15,2015-03-16 10:30,16,21.4,21.4,21.35,21.35,222
DVM15,2015-03-16 11:00,16,21.5,21.5,21.5,21.5,145
DVM15,2015-03-16 11:30,16,21.5,21.5,21.5,21.5,200
DVM15,2015-03-16 13:00,16,21.45,21.45,21.45,21.45,25
DVM15,2015-03-17 04:00,17,21.5,21.5,21.45,21.5,170
DVM15,2015-03-17 04:30,17,21.6,21.8,21.6,21.8,352
DVM15,2015-03-17 05:00,17,21.85,21.95,21.85,21.9,384
DVM15,2015-03-17 05:30,17,21.9,21.9,21.9,21.9,250
DVM15,2015-03-17 06:00,17,22,22,22,22,100
DVM15,2015-03-17 06:30,17,21.95,21.95,21.9,21.9,178
DVM15,2015-03-17 07:00,17,21.9,21.9,21.85,21.85,190
DVM15,2015-03-17 07:30,17,21.8,21.9,21.8,21.9,200
DVM15,2015-03-17 08:30,17,21.75,21.85,21.75,21.85,110
DVM15,2015-03-17 09:00,17,21.75,21.75,21.75,21.75,250
DVM15,2015-03-17 09:30,17,21.7,21.75,21.7,21.75,533
DVM15,2015-03-17 10:00,17,21.75,21.85,21.75,21.85,430
DVM15,2015-03-17 10:30,17,21.8,21.8,21.8,21.8,10
DVM15,2015-03-17 11:00,17,21.85,21.85,21.85,21.85,107
DVM15,2015-03-17 11:30,17,21.8,21.8,21.8,21.8,21
DVM15,2015-03-17 14:30,17,21.7,21.7,21.6,21.6,33
DVM15,2015-03-18 03:00,18,21.8,21.8,21.8,21.8,2
DVM15,2015-03-18 04:00,18,21.75,21.85,21.75,21.8,176
DVM15,2015-03-18 04:30,18,21.8,21.85,21.8,21.8,575
DVM15,2015-03-18 05:00,18,21.9,21.9,21.85,21.9,416
DVM15,2015-03-18 05:30,18,21.85,21.95,21.85,21.95,185
DVM15,2015-03-18 06:00,18,21.9,21.9,21.9,21.9,105
DVM15,2015-03-18 06:30,18,21.9,21.9,21.9,21.9,274
DVM15,2015-03-18 07:00,18,21.9,21.9,21.9,21.9,193
DVM15,2015-03-18 07:30,18,21.85,21.85,21.85,21.85,127
DVM15,2015-03-18 08:30,18,21.8,21.8,21.7,21.75,375
DVM15,2015-03-18 09:00,18,21.8,21.9,21.8,21.9,1473
DVM15,2015-03-18 09:30,18,21.95,22,21.9,21.9,296
DVM15,2015-03-18 10:00,18,21.9,22,21.9,22,29
DVM15,2015-03-18 10:30,18,21.95,21.95,21.9,21.9,79
DVM15,2015-03-18 11:00,18,21.95,21.95,21.8,21.85,30
DVM15,2015-03-18 11:30,18,21.85,21.85,21.85,21.85,3
DVM15,2015-03-18 12:00,18,21.85,21.85,21.85,21.85,1
DVM15,2015-03-18 13:00,18,21.75,21.75,21.65,21.65,250
DVM15,2015-03-18 13:30,18,21.45,21.45,21.45,21.45,13
DVM15,2015-03-18 14:00,18,21.4,21.4,21.3,21.35,42
DVM15,2015-03-18 14:30,18,21.5,21.5,21.5,21.5,16
DVM15,2015-03-19 03:00,19,21.4,21.4,21.2,21.3,264
DVM15,2015-03-19 03:30,19,21.3,21.45,21.3,21.45,65
DVM15,2015-03-19 05:00,19,21.45,21.65,21.45,21.55,271
DVM15,2015-03-19 05:30,19,21.55,21.55,21.55,21.55,35
DVM15,2015-03-19 06:00,19,21.6,21.65,21.6,21.65,599
DVM15,2015-03-19 06:30,19,21.65,21.85,21.65,21.85,630
DVM15,2015-03-19 07:00,19,21.85,21.85,21.85,21.85,24
DVM15,2015-03-19 07:30,19,21.95,21.95,21.95,21.95,34
DVM15,2015-03-19 08:00,19,22,22.25,22,22.25,774
DVM15,2015-03-19 08:30,19,22.2,22.25,22.05,22.05,2107
DVM15,2015-03-19 09:00,19,22,22,21.85,21.85,353
DVM15,2015-03-19 09:30,19,21.9,22,21.9,21.95,416
DVM15,2015-03-19 10:00,19,21.95,21.95,21.9,21.95,140
DVM15,2015-03-19 10:30,19,22,22.05,21.95,21.95,69
DVM15,2015-03-19 11:00,19,22,22,21.85,21.85,96
DVM15,2015-03-19 12:00,19,21.85,21.85,21.85,21.85,2
DVM15,2015-03-19 13:00,19,21.85,21.85,21.85,21.85,1
DVM15,2015-03-19 13:30,19,21.9,21.9,21.9,21.9,2
DVM15,2015-03-19 14:00,19,21.95,21.95,21.95,21.95,1
DVM15,2015-03-20 05:30,20,21.7,21.7,21.7,21.7,13
DVM15,2015-03-20 06:00,20,21.65,21.65,21.65,21.65,14
DVM15,2015-03-20 06:30,20,21.65,21.65,21.55,21.55,8
DVM15,2015-03-20 07:00,20,21.6,21.6,21.5,21.55,56
DVM15,2015-03-20 07:30,20,21.55,21.55,21.55,21.55,1
DVM15,2015-03-20 08:00,20,21.5,21.55,21.5,21.55,603
DVM15,2015-03-20 08:30,20,21.55,21.55,21.45,21.45,75
DVM15,2015-03-20 09:00,20,21.45,21.45,21.35,21.45,102
DVM15,2015-03-20 09:30,20,21.4,21.5,21.4,21.5,626
DVM15,2015-03-20 10:00,20,21.4,21.4,21.4,21.4,275
DVM15,2015-03-20 10:30,20,21.45,21.45,21.4,21.4,114
DVM15,2015-03-20 11:00,20,21.4,21.4,21.4,21.4,54
DVM15,2015-03-20 11:30,20,21.45,21.45,21.45,21.45,200
DVM15,2015-03-23 03:00,23,21.45,21.65,21.45,21.6,113
DVM15,2015-03-23 04:00,23,21.65,21.65,21.65,21.65,7
DVM15,2015-03-23 05:00,23,21.7,21.75,21.7,21.75,7
DVM15,2015-03-23 08:30,23,21.6,21.7,21.6,21.7,11
DVM15,2015-03-23 09:00,23,21.65,21.75,21.65,21.75,238
DVM15,2015-03-23 09:30,23,21.75,21.75,21.75,21.75,9
DVM15,2015-03-23 10:00,23,21.75,21.75,21.7,21.75,36
DVM15,2015-03-23 10:30,23,21.65,21.65,21.65,21.65,323
DVM15,2015-03-23 11:00,23,21.65,21.65,21.5,21.5,1366
DVM15,2015-03-23 11:30,23,21.55,21.55,21.55,21.55,2
DVM15,2015-03-23 13:30,23,21.6,21.6,21.6,21.6,2
DVM15,2015-03-24 03:00,24,21.65,21.65,21.5,21.5,57
DVM15,2015-03-24 03:30,24,21.4,21.5,21.4,21.5,206
DVM15,2015-03-24 04:30,24,21.4,21.4,21.4,21.4,105
DVM15,2015-03-24 05:00,24,21.3,21.3,21.2,21.25,246
DVM15,2015-03-24 05:30,24,21.35,21.4,21.35,21.4,91
DVM15,2015-03-24 07:00,24,21.4,21.4,21.4,21.4,2
DVM15,2015-03-24 08:00,24,21.4,21.4,21.4,21.4,51
DVM15,2015-03-24 08:30,24,21.4,21.4,21.4,21.4,2
DVM15,2015-03-24 09:00,24,21.3,21.35,21.3,21.3,360
DVM15,2015-03-24 09:30,24,21.25,21.35,21.25,21.3,282
DVM15,2015-03-24 10:00,24,21.3,21.35,21.3,21.35,89
DVM15,2015-03-24 10:30,24,21.35,21.35,21.35,21.35,50
DVM15,2015-03-24 11:00,24,21.35,21.35,21.3,21.3,149
DVM15,2015-03-25 03:30,25,21.4,21.4,21.3,21.3,412
DVM15,2015-03-25 04:00,25,21.4,21.45,21.4,21.45,63
DVM15,2015-03-25 04:30,25,21.5,21.5,21.45,21.45,44
DVM15,2015-03-25 06:00,25,21.6,21.6,21.6,21.6,35
DVM15,2015-03-25 06:30,25,21.65,21.65,21.65,21.65,124
DVM15,2015-03-25 07:00,25,21.65,21.65,21.65,21.65,114
DVM15,2015-03-25 07:30,25,21.6,21.65,21.6,21.65,16
DVM15,2015-03-25 08:00,25,21.6,21.6,21.55,21.55,51
DVM15,2015-03-25 09:00,25,21.65,21.65,21.65,21.65,60
DVM15,2015-03-25 09:30,25,21.65,21.7,21.65,21.65,108
DVM15,2015-03-25 10:00,25,21.6,21.75,21.6,21.75,70
DVM15,2015-03-25 10:30,25,21.8,22,21.8,22,289
DVM15,2015-03-25 11:00,25,22,22,21.8,21.85,235
DVM15,2015-03-25 11:30,25,21.9,21.9,21.85,21.85,83
DVM15,2015-03-25 14:30,25,22,22.25,22,22.25,33
DVM15,2015-03-26 03:00,26,22.15,22.45,22.15,22.35,274
DVM15,2015-03-26 03:30,26,22.4,22.4,22.4,22.4,6
DVM15,2015-03-26 04:00,26,22.5,22.75,22.5,22.75,47
DVM15,2015-03-26 04:30,26,22.7,22.8,22.7,22.7,31
DVM15,2015-03-26 05:00,26,22.6,22.65,22.6,22.6,220
DVM15,2015-03-26 06:00,26,22.45,22.5,22.45,22.45,20
DVM15,2015-03-26 06:30,26,22.5,22.5,22.5,22.5,42
DVM15,2015-03-26 07:30,26,22.45,22.5,22.45,22.5,6
DVM15,2015-03-26 08:00,26,22.4,22.4,22.3,22.35,15
DVM15,2015-03-26 08:30,26,22.4,22.4,22.4,22.4,13
DVM15,2015-03-26 09:00,26,22.55,22.6,22.45,22.45,165
DVM15,2015-03-26 09:30,26,22.3,22.3,22.2,22.3,15
DVM15,2015-03-26 10:00,26,22.35,22.4,22.35,22.35,53
DVM15,2015-03-26 10:30,26,22.35,22.35,22.15,22.15,241
DVM15,2015-03-26 11:00,26,22.1,22.15,21.95,22,224
DVM15,2015-03-26 12:00,26,22.2,22.2,22.2,22.2,4
DVM15,2015-03-26 14:00,26,22.2,22.2,22.2,22.2,1
DVM15,2015-03-27 03:00,27,21.9,21.9,21.8,21.8,35
DVM15,2015-03-27 03:30,27,21.9,22.15,21.9,22.15,37
DVM15,2015-03-27 04:00,27,22.15,22.15,22.1,22.15,12
DVM15,2015-03-27 04:30,27,22.2,22.25,22.2,22.25,70
DVM15,2015-03-27 05:00,27,22.2,22.2,22.2,22.2,2633
DVM15,2015-03-27 05:30,27,22.2,22.2,22.2,22.2,411
DVM15,2015-03-27 06:00,27,22.2,22.2,22.15,22.15,60
DVM15,2015-03-27 06:30,27,22.15,22.15,22.15,22.15,106
DVM15,2015-03-27 07:00,27,22.2,22.2,22.2,22.2,100
DVM15,2015-03-27 07:30,27,22.2,22.2,22.15,22.15,258
DVM15,2015-03-27 08:00,27,22.15,22.15,22.15,22.15,180
DVM15,2015-03-27 08:30,27,22.15,22.15,22.15,22.15,164
DVM15,2015-03-27 09:00,27,22.1,22.15,22.1,22.15,15
DVM15,2015-03-27 09:30,27,22.05,22.05,21.95,21.95,258
DVM15,2015-03-27 10:00,27,21.95,22,21.95,21.95,9
DVM15,2015-03-27 10:30,27,21.95,22.05,21.95,22.05,15
DVM15,2015-03-27 11:00,27,22.1,22.15,22.05,22.1,241
DVM15,2015-03-27 11:30,27,22.15,22.15,22.15,22.15,17
DVM15,2015-03-27 13:00,27,22,22,22,22,2
DVM15,2015-03-30 02:00,30,22.05,22.2,22,22,69
DVM15,2015-03-30 02:30,30,21.95,21.95,21.55,21.6,606
DVM15,2015-03-30 03:30,30,21.7,21.7,21.7,21.7,2
DVM15,2015-03-30 05:00,30,21.7,21.7,21.7,21.7,1
DVM15,2015-03-30 05:30,30,21.75,21.75,21.75,21.75,8
DVM15,2015-03-30 06:00,30,21.75,21.8,21.75,21.8,112
DVM15,2015-03-30 07:00,30,21.75,21.75,21.75,21.75,3
DVM15,2015-03-30 07:30,30,21.7,21.7,21.7,21.7,14
DVM15,2015-03-30 08:30,30,21.7,21.7,21.7,21.7,50
DVM15,2015-03-30 09:30,30,21.75,21.75,21.7,21.7,21
DVM15,2015-03-30 10:00,30,21.65,21.65,21.6,21.6,68
DVM15,2015-03-30 10:30,30,21.6,21.6,21.6,21.6,2
DVM15,2015-03-30 12:00,30,21.6,21.6,21.6,21.6,4
DVM15,2015-03-30 12:30,30,21.65,21.65,21.65,21.65,10
DVM15,2015-03-31 02:00,31,21.6,21.7,21.55,21.65,174
DVM15,2015-03-31 02:30,31,21.7,21.7,21.65,21.65,35
DVM15,2015-03-31 03:00,31,21.6,21.6,21.6,21.6,13
DVM15,2015-03-31 03:30,31,21.6,21.6,21.6,21.6,1
DVM15,2015-03-31 04:00,31,21.7,21.7,21.7,21.7,8
DVM15,2015-03-31 04:30,31,21.8,21.85,21.8,21.85,6
DVM15,2015-03-31 05:00,31,21.9,21.9,21.9,21.9,10
DVM15,2015-03-31 05:30,31,21.9,21.9,21.9,21.9,6
DVM15,2015-03-31 06:00,31,21.9,22,21.9,22,74
DVM15,2015-03-31 06:30,31,22,22,22,22,6
DVM15,2015-03-31 07:00,31,21.95,22.15,21.95,22.1,93
DVM15,2015-03-31 07:30,31,22.05,22.05,22.05,22.05,16
DVM15,2015-03-31 08:00,31,22.05,22.05,22.05,22.05,114
DVM15,2015-03-31 08:30,31,22,22,21.95,22,29
DVM15,2015-03-31 09:00,31,21.85,21.85,21.85,21.85,13
DVM15,2015-03-31 09:30,31,21.8,21.85,21.8,21.85,4
DVM15,2015-03-31 10:00,31,21.85,21.9,21.8,21.8,136
DVM15,2015-03-31 10:30,31,21.95,22,21.95,22,15
DVM15,2015-03-31 14:00,31,22.1,22.25,22.05,22.25,19
DVM15,2015-04-01 02:00,1,22.3,22.3,22.1,22.15,308
DVM15,2015-04-01 02:30,1,22.1,22.1,22.1,22.1,100
DVM15,2015-04-01 03:00,1,22.05,22.05,22,22,182
DVM15,2015-04-01 03:30,1,22,22,22,22,5
DVM15,2015-04-01 04:00,1,21.95,21.95,21.95,21.95,6
DVM15,2015-04-01 04:30,1,21.85,21.85,21.85,21.85,1
DVM15,2015-04-01 05:00,1,21.85,21.9,21.85,21.9,57
DVM15,2015-04-01 05:30,1,21.9,21.9,21.9,21.9,1
DVM15,2015-04-01 06:00,1,21.9,22,21.9,22,529
DVM15,2015-04-01 06:30,1,22,22,22,22,1
DVM15,2015-04-01 07:00,1,22.05,22.1,22.05,22.1,36
DVM15,2015-04-01 08:00,1,21.95,21.95,21.95,21.95,48
DVM15,2015-04-01 08:30,1,21.95,22.25,21.95,22.2,79
DVM15,2015-04-01 09:00,1,22.2,22.2,22.05,22.05,374
DVM15,2015-04-01 09:30,1,22.05,22.05,21.95,22.05,20
DVM15,2015-04-01 10:00,1,22.05,22.05,21.95,21.95,78
DVM15,2015-04-01 13:00,1,22.1,22.1,22.1,22.1,1
DVM15,2015-04-01 14:30,1,22,22,21.95,21.95,4
DVM15,2015-04-02 02:30,2,22.1,22.1,22.05,22.05,66
DVM15,2015-04-02 06:30,2,22.05,22.05,22.05,22.05,2
DVM15,2015-04-02 07:30,2,22,22,22,22,1
DVM15,2015-04-02 08:00,2,22,22,21.9,22,7
DVM15,2015-04-02 08:30,2,21.9,21.9,21.85,21.85,21
DVM15,2015-04-02 09:00,2,21.9,21.95,21.9,21.95,82
DVM15,2015-04-02 09:30,2,21.95,21.95,21.85,21.9,36
DVM15,2015-04-02 10:00,2,21.9,21.9,21.75,21.75,214
DVM15,2015-04-02 11:00,2,21.85,21.85,21.85,21.85,25
DVM15,2015-04-02 11:30,2,21.8,21.8,21.8,21.8,5
DVM15,2015-04-02 14:30,2,21.75,21.8,21.75,21.8,10
DVM15,2015-04-07 02:00,7,21.5,21.55,21.4,21.4,260
DVM15,2015-04-07 02:30,7,21.4,21.4,21.4,21.4,2
DVM15,2015-04-07 03:00,7,21.4,21.4,21.4,21.4,4
DVM15,2015-04-07 04:30,7,21.4,21.4,21.4,21.4,1
DVM15,2015-04-07 05:00,7,21.4,21.4,21.3,21.3,24
DVM15,2015-04-07 05:30,7,21.3,21.3,21.3,21.3,27
DVM15,2015-04-07 06:30,7,21.2,21.2,21.2,21.2,18
DVM15,2015-04-07 07:00,7,21.25,21.25,21.2,21.2,38
DVM15,2015-04-07 07:30,7,21.25,21.25,21.25,21.25,15
DVM15,2015-04-07 08:00,7,21.3,21.35,21.3,21.35,232
DVM15,2015-04-07 08:30,7,21.3,21.3,21.3,21.3,11
DVM15,2015-04-07 09:00,7,21.3,21.3,21.3,21.3,133
DVM15,2015-04-07 09:30,7,21.2,21.3,21.2,21.2,114
DVM15,2015-04-07 10:00,7,21.25,21.3,21.15,21.15,193
DVM15,2015-04-07 10:30,7,21.15,21.2,21.15,21.15,412
DVM15,2015-04-07 11:30,7,21.2,21.2,21.2,21.2,2
DVM15,2015-04-07 14:30,7,21.25,21.25,21.25,21.25,4
DVM15,2015-04-08 02:00,8,21.15,21.15,21.1,21.15,381
DVM15,2015-04-08 02:30,8,21.15,21.15,21.15,21.15,50
DVM15,2015-04-08 05:00,8,21.15,21.15,21.15,21.15,25
DVM15,2015-04-08 06:30,8,21.2,21.2,21.15,21.15,19
DVM15,2015-04-08 07:00,8,21.15,21.15,21.15,21.15,91
DVM15,2015-04-08 07:30,8,21.15,21.15,21.1,21.1,94
DVM15,2015-04-08 08:00,8,21.1,21.1,21.05,21.1,72
DVM15,2015-04-08 08:30,8,21.1,21.15,21.05,21.05,162
DVM15,2015-04-08 09:00,8,21.05,21.2,21.05,21.1,158
DVM15,2015-04-08 09:30,8,21.2,21.25,21.15,21.25,26
DVM15,2015-04-08 10:00,8,21.25,21.25,21,21.05,672
DVM15,2015-04-08 10:30,8,21.05,21.05,21.05,21.05,2
DVM15,2015-04-08 13:00,8,21.15,21.15,21.05,21.05,38
DVM15,2015-04-08 14:00,8,21.1,21.1,21.1,21.1,4
DVM15,2015-04-08 14:30,8,21.05,21.05,21,21,8
DVM15,2015-04-09 02:00,9,21,21,20.8,20.8,146
DVM15,2015-04-09 02:30,9,20.95,20.95,20.85,20.85,2
DVM15,2015-04-09 03:00,9,20.9,20.9,20.85,20.85,76
DVM15,2015-04-09 04:30,9,20.9,20.9,20.9,20.9,1
DVM15,2015-04-09 07:00,9,20.9,20.9,20.9,20.9,30
DVM15,2015-04-09 07:30,9,20.85,20.85,20.85,20.85,11
DVM15,2015-04-09 08:30,9,20.85,20.85,20.85,20.85,13
DVM15,2015-04-09 09:00,9,20.9,20.9,20.9,20.9,2
DVM15,2015-04-09 09:30,9,20.85,20.95,20.85,20.95,209
DVM15,2015-04-09 10:00,9,20.9,20.95,20.85,20.85,250
DVM15,2015-04-09 10:30,9,20.85,20.85,20.8,20.85,96
DVM15,2015-04-09 11:30,9,20.7,20.7,20.7,20.7,2
DVM15,2015-04-09 14:00,9,20.7,20.7,20.65,20.65,3
DVM15,2015-04-09 14:30,9,20.65,20.7,20.5,20.5,18
DVM15,2015-04-10 02:00,10,20.55,20.65,20.5,20.55,39
DVM15,2015-04-10 02:30,10,20.6,20.6,20.6,20.6,135
DVM15,2015-04-10 03:00,10,20.6,20.65,20.6,20.65,146
DVM15,2015-04-10 04:00,10,20.6,20.6,20.6,20.6,5
DVM15,2015-04-10 05:00,10,20.6,20.6,20.6,20.6,12
DVM15,2015-04-10 06:00,10,20.6,20.6,20.6,20.6,3
DVM15,2015-04-10 06:30,10,20.55,20.55,20.55,20.55,313
DVM15,2015-04-10 07:00,10,20.6,20.6,20.6,20.6,30
DVM15,2015-04-10 07:30,10,20.55,20.55,20.4,20.4,886
DVM15,2015-04-10 08:00,10,20.45,20.45,20.4,20.4,8
DVM15,2015-04-10 08:30,10,20.5,20.5,20.5,20.5,170
DVM15,2015-04-10 09:00,10,20.45,20.55,20.4,20.45,458
DVM15,2015-04-10 09:30,10,20.45,20.5,20.45,20.5,1666
DVM15,2015-04-10 10:00,10,20.45,20.45,20.3,20.3,132
DVM15,2015-04-10 10:30,10,20.3,20.3,20.3,20.3,49
DVM15,2015-04-10 11:30,10,20.25,20.25,20.25,20.25,35
DVM15,2015-04-10 12:00,10,20.25,20.25,20.25,20.25,25
DVM15,2015-04-10 13:00,10,20.2,20.2,20.2,20.2,40
DVM15,2015-04-10 13:30,10,20.2,20.2,20.2,20.2,3
DVM15,2015-04-10 14:30,10,20.15,20.15,20.15,20.15,8
DVM15,2015-04-13 02:00,13,20.15,20.25,20.15,20.25,27
DVM15,2015-04-13 02:30,13,20.2,20.2,20.2,20.2,7
DVM15,2015-04-13 03:00,13,20.25,20.3,20.25,20.3,20
DVM15,2015-04-13 03:30,13,20.3,20.3,20.3,20.3,1
DVM15,2015-04-13 04:00,13,20.2,20.2,20.2,20.2,1
DVM15,2015-04-13 04:30,13,20.2,20.2,20.2,20.2,1
DVM15,2015-04-13 05:30,13,20.2,20.2,20.2,20.2,7
DVM15,2015-04-13 07:00,13,20.25,20.25,20.15,20.15,16
DVM15,2015-04-13 08:00,13,20.1,20.1,20.1,20.1,9
DVM15,2015-04-13 08:30,13,20,20.05,20,20,176
DVM15,2015-04-13 09:00,13,20,20.05,20,20,430
DVM15,2015-04-13 09:30,13,20.05,20.1,20.05,20.1,222
DVM15,2015-04-13 10:00,13,20.05,20.15,20.05,20.1,1443
DVM15,2015-04-13 10:30,13,20.1,20.2,20.1,20.2,829
DVM15,2015-04-13 11:00,13,20.25,20.25,20.25,20.25,47
DVM15,2015-04-13 11:30,13,20.25,20.3,20.25,20.3,3
DVM15,2015-04-13 12:00,13,20.3,20.4,20.3,20.4,9
DVM15,2015-04-13 12:30,13,20.45,20.45,20.45,20.45,8
DVM15,2015-04-13 13:00,13,20.35,20.4,20.35,20.4,4
DVM15,2015-04-13 14:30,13,20.65,20.65,20.65,20.65,5
DVM15,2015-04-14 02:00,14,20.35,20.45,20.35,20.45,604
DVM15,2015-04-14 02:30,14,20.5,20.5,20.4,20.45,769
DVM15,2015-04-14 03:00,14,20.5,20.55,20.5,20.55,196
DVM15,2015-04-14 03:30,14,20.6,20.9,20.6,20.85,839
DVM15,2015-04-14 04:00,14,20.8,20.95,20.75,20.95,220
DVM15,2015-04-14 04:30,14,20.9,20.9,20.85,20.85,329
DVM15,2015-04-14 05:00,14,20.85,20.85,20.7,20.7,75
DVM15,2015-04-14 05:30,14,20.7,20.75,20.7,20.75,69
DVM15,2015-04-14 06:00,14,20.75,20.75,20.65,20.65,216
DVM15,2015-04-14 06:30,14,20.7,20.7,20.7,20.7,35
DVM15,2015-04-14 07:00,14,20.75,20.75,20.75,20.75,110
DVM15,2015-04-14 08:00,14,20.8,20.85,20.8,20.85,152
DVM15,2015-04-14 08:30,14,20.85,20.9,20.85,20.9,143
DVM15,2015-04-14 09:00,14,20.85,20.95,20.85,20.9,282
DVM15,2015-04-14 09:30,14,20.9,20.95,20.85,20.95,329
DVM15,2015-04-14 10:00,14,20.95,20.95,20.7,20.8,448
DVM15,2015-04-14 10:30,14,20.85,20.85,20.8,20.85,57
DVM15,2015-04-14 13:30,14,20.85,20.85,20.85,20.85,2
DVM15,2015-04-15 02:00,15,20.85,20.85,20.7,20.7,56
DVM15,2015-04-15 02:30,15,20.7,20.7,20.6,20.6,12
DVM15,2015-04-15 03:00,15,20.6,20.6,20.55,20.55,126
DVM15,2015-04-15 03:30,15,20.55,20.55,20.5,20.5,174
DVM15,2015-04-15 04:00,15,20.5,20.55,20.5,20.5,292
DVM15,2015-04-15 04:30,15,20.5,20.5,20.5,20.5,101
DVM15,2015-04-15 05:00,15,20.45,20.45,20.45,20.45,98
DVM15,2015-04-15 05:30,15,20.5,20.55,20.5,20.55,245
DVM15,2015-04-15 06:00,15,20.6,20.6,20.6,20.6,1
DVM15,2015-04-15 06:30,15,20.6,20.6,20.55,20.55,98
DVM15,2015-04-15 07:30,15,20.55,20.55,20.5,20.5,101
DVM15,2015-04-15 08:00,15,20.45,20.45,20.4,20.45,369
DVM15,2015-04-15 08:30,15,20.45,20.5,20.45,20.45,123
DVM15,2015-04-15 09:00,15,20.45,20.5,20.45,20.45,42
DVM15,2015-04-15 09:30,15,20.5,20.5,20.45,20.45,102
DVM15,2015-04-15 10:00,15,20.5,20.6,20.5,20.5,604
DVM15,2015-04-15 10:30,15,20.55,20.55,20.55,20.55,119
DVM15,2015-04-15 11:30,15,20.5,20.5,20.5,20.5,3
DVM15,2015-04-15 12:00,15,20.5,20.5,20.5,20.5,25
DVM15,2015-04-15 12:30,15,20.5,20.5,20.5,20.5,20
DVM15,2015-04-15 13:00,15,20.5,20.5,20.5,20.5,20
DVM15,2015-04-15 13:30,15,20.5,20.5,20.5,20.5,2
DVM15,2015-04-15 14:00,15,20.5,20.5,20.5,20.5,25
DVM15,2015-04-16 02:00,16,20.65,20.7,20.65,20.7,21
DVM15,2015-04-16 02:30,16,20.75,20.75,20.7,20.7,45
DVM15,2015-04-16 03:00,16,20.75,20.75,20.65,20.65,16
DVM15,2015-04-16 03:30,16,20.7,20.75,20.65,20.75,68
DVM15,2015-04-16 04:00,16,20.75,20.75,20.75,20.75,19
DVM15,2015-04-16 04:30,16,20.75,20.9,20.75,20.9,72
DVM15,2015-04-16 05:00,16,20.9,21.1,20.9,21.1,142
DVM15,2015-04-16 05:30,16,21.15,21.2,21.15,21.2,254
DVM15,2015-04-16 06:00,16,21.2,21.25,21.2,21.2,113
DVM15,2015-04-16 06:30,16,21.2,21.25,21.2,21.2,230
DVM15,2015-04-16 07:00,16,21.2,21.25,21.2,21.2,61
DVM15,2015-04-16 07:30,16,21.2,21.25,21.2,21.25,363
DVM15,2015-04-16 08:00,16,21.25,21.25,21.15,21.2,765
DVM15,2015-04-16 08:30,16,21.2,21.25,21.2,21.25,366
DVM15,2015-04-16 09:00,16,21.25,21.35,21.2,21.35,248
DVM15,2015-04-16 09:30,16,21.35,21.35,21.25,21.3,370
DVM15,2015-04-16 10:00,16,21.3,21.3,21.15,21.25,1397
DVM15,2015-04-16 10:30,16,21.2,21.2,21.2,21.2,263
DVM15,2015-04-16 11:00,16,21.2,21.2,21.2,21.2,1
DVM15,2015-04-16 12:30,16,21,21,21,21,7
DVM15,2015-04-16 13:30,16,21,21,21,21,9
DVM15,2015-04-16 14:00,16,21.05,21.05,21.05,21.05,2
DVM15,2015-04-17 02:00,17,21.2,21.2,21.15,21.15,527
DVM15,2015-04-17 02:30,17,21.15,21.25,21.15,21.25,235
DVM15,2015-04-17 03:00,17,21.25,21.35,21.25,21.35,206
DVM15,2015-04-17 03:30,17,21.3,21.3,21.3,21.3,20
DVM15,2015-04-17 04:00,17,21.3,21.5,21.3,21.45,602
DVM15,2015-04-17 04:30,17,21.4,21.5,21.4,21.5,246
DVM15,2015-04-17 05:00,17,21.55,22.45,21.55,22.25,1166
DVM15,2015-04-17 05:30,17,22.25,22.45,21.9,21.9,524
DVM15,2015-04-17 06:00,17,21.9,22.05,21.8,21.8,1249
DVM15,2015-04-17 06:30,17,21.8,21.95,21.8,21.9,190
DVM15,2015-04-17 07:00,17,21.85,21.9,21.8,21.9,510
DVM15,2015-04-17 07:30,17,21.85,21.85,21.8,21.8,498
DVM15,2015-04-17 08:00,17,21.85,21.85,21.75,21.75,353
DVM15,2015-04-17 08:30,17,21.7,21.9,21.65,21.85,774
DVM15,2015-04-17 09:00,17,21.85,22.05,21.85,21.95,159
DVM15,2015-04-17 09:30,17,22,22.1,21.85,22.1,217
DVM15,2015-04-17 10:00,17,22.05,22.2,22,22.15,1817
DVM15,2015-04-17 10:30,17,22.1,22.15,21.95,21.95,357
DVM15,2015-04-17 11:00,17,21.9,21.9,21.9,21.9,2
DVM15,2015-04-17 11:30,17,21.95,21.95,21.95,21.95,1
DVM15,2015-04-17 12:00,17,21.95,22,21.95,22,40
DVM15,2015-04-17 12:30,17,22,22.25,22,22.25,236
DVM15,2015-04-17 13:00,17,22.25,22.45,22.25,22.35,272
DVM15,2015-04-17 14:00,17,22.35,22.35,22.35,22.35,2
DVM15,2015-04-17 14:30,17,22.3,22.3,22.3,22.3,4
DVM15,2015-04-20 02:00,20,22.15,22.2,21.7,21.85,677
DVM15,2015-04-20 02:30,20,21.85,21.9,21.8,21.8,67
DVM15,2015-04-20 03:00,20,21.75,21.9,21.7,21.8,306
DVM15,2015-04-20 03:30,20,21.85,21.85,21.75,21.75,22
DVM15,2015-04-20 04:00,20,21.7,21.85,21.7,21.85,22
DVM15,2015-04-20 05:00,20,21.85,21.9,21.85,21.85,203
DVM15,2015-04-20 05:30,20,21.8,21.8,21.75,21.75,417
DVM15,2015-04-20 06:00,20,21.75,21.75,21.75,21.75,301
DVM15,2015-04-20 06:30,20,21.75,21.75,21.7,21.7,264
DVM15,2015-04-20 07:00,20,21.7,21.7,21.7,21.7,99
DVM15,2015-04-20 07:30,20,21.7,21.75,21.7,21.7,101
DVM15,2015-04-20 08:00,20,21.65,21.65,21.5,21.55,471
DVM15,2015-04-20 08:30,20,21.55,21.6,21.4,21.45,646
DVM15,2015-04-20 09:00,20,21.5,21.55,21.45,21.5,342
DVM15,2015-04-20 09:30,20,21.45,21.45,21.45,21.45,34
DVM15,2015-04-20 10:00,20,21.45,21.6,21.45,21.6,2219
DVM15,2015-04-20 10:30,20,21.55,21.55,21.5,21.55,351
DVM15,2015-04-20 11:00,20,21.55,21.55,21.55,21.55,2
DVM15,2015-04-20 11:30,20,21.5,21.55,21.5,21.55,12
DVM15,2015-04-20 12:30,20,21.55,21.55,21.5,21.5,6
DVM15,2015-04-20 13:00,20,21.5,21.5,21.45,21.45,14
DVM15,2015-04-20 14:00,20,21.4,21.4,21.4,21.4,5
DVM15,2015-04-20 14:30,20,21.45,21.45,21.45,21.45,1
DVM15,2015-04-21 02:00,21,21.3,21.3,21.2,21.25,222
DVM15,2015-04-21 02:30,21,21.25,21.25,21.2,21.25,92
DVM15,2015-04-21 03:00,21,21.25,21.3,21.25,21.25,18
DVM15,2015-04-21 03:30,21,21.35,21.4,21.35,21.4,138
DVM15,2015-04-21 04:00,21,21.45,21.65,21.45,21.65,228
DVM15,2015-04-21 04:30,21,21.75,21.9,21.6,21.6,180
DVM15,2015-04-21 05:00,21,21.55,21.55,21.35,21.35,209
DVM15,2015-04-21 05:30,21,21.35,21.6,21.35,21.35,265
DVM15,2015-04-21 06:00,21,21.4,21.45,21.4,21.45,274
DVM15,2015-04-21 06:30,21,21.35,21.35,21.3,21.3,134
DVM15,2015-04-21 07:00,21,21.35,21.4,21.35,21.4,184
DVM15,2015-04-21 07:30,21,21.4,21.4,21.25,21.25,4
DVM15,2015-04-21 08:00,21,21.25,21.25,21.2,21.25,49
DVM15,2015-04-21 08:30,21,21.25,21.4,21.25,21.4,128
DVM15,2015-04-21 09:00,21,21.45,21.5,21.45,21.5,216
DVM15,2015-04-21 09:30,21,21.55,21.65,21.55,21.65,488
DVM15,2015-04-21 10:00,21,21.7,21.7,21.6,21.7,790
DVM15,2015-04-21 10:30,21,21.7,21.7,21.65,21.65,36
DVM15,2015-04-21 14:00,21,21.55,21.55,21.45,21.45,24
DVM15,2015-04-22 02:00,22,21.4,21.5,21.35,21.35,191
DVM15,2015-04-22 02:30,22,21.35,21.65,21.35,21.65,62
DVM15,2015-04-22 03:00,22,21.7,21.9,21.7,21.7,259
DVM15,2015-04-22 03:30,22,21.7,21.85,21.7,21.8,68
DVM15,2015-04-22 04:00,22,21.8,21.85,21.75,21.8,36
DVM15,2015-04-22 04:30,22,21.75,21.75,21.75,21.75,81
DVM15,2015-04-22 05:00,22,21.8,22,21.8,21.9,190
DVM15,2015-04-22 05:30,22,21.9,21.9,21.8,21.8,12
DVM15,2015-04-22 06:00,22,21.75,21.8,21.75,21.75,15
DVM15,2015-04-22 07:30,22,21.7,21.7,21.6,21.6,21
DVM15,2015-04-22 08:00,22,21.55,21.55,21.5,21.55,92
DVM15,2015-04-22 08:30,22,21.6,21.75,21.6,21.6,85
DVM15,2015-04-22 09:00,22,21.6,21.8,21.55,21.6,99
DVM15,2015-04-22 09:30,22,21.65,21.7,21.55,21.55,68
DVM15,2015-04-22 10:00,22,21.55,21.8,21.55,21.8,471
DVM15,2015-04-22 10:30,22,21.8,21.8,21.75,21.75,287
DVM15,2015-04-22 11:00,22,21.75,21.75,21.75,21.75,46
DVM15,2015-04-22 11:30,22,21.7,21.7,21.7,21.7,4
DVM15,2015-04-22 12:00,22,21.7,21.7,21.7,21.7,5
DVM15,2015-04-22 12:30,22,21.65,21.65,21.65,21.65,4
DVM15,2015-04-22 14:00,22,21.6,21.6,21.6,21.6,4
DVM15,2015-04-23 02:00,23,21.8,21.9,21.7,21.75,162
DVM15,2015-04-23 02:30,23,21.8,21.9,21.8,21.85,111
DVM15,2015-04-23 03:00,23,21.85,21.9,21.8,21.85,195
DVM15,2015-04-23 03:30,23,21.9,21.9,21.75,21.75,43
DVM15,2015-04-23 04:00,23,21.75,21.8,21.75,21.8,145
DVM15,2015-04-23 05:00,23,21.8,21.95,21.8,21.9,220
DVM15,2015-04-23 05:30,23,21.95,21.95,21.9,21.95,64
DVM15,2015-04-23 06:00,23,22,22.05,21.9,21.9,123
DVM15,2015-04-23 06:30,23,21.95,22.05,21.9,21.9,156
DVM15,2015-04-23 07:00,23,21.85,21.9,21.85,21.9,54
DVM15,2015-04-23 07:30,23,21.9,21.9,21.85,21.85,26
DVM15,2015-04-23 08:00,23,21.85,21.85,21.8,21.8,72
DVM15,2015-04-23 08:30,23,21.75,21.8,21.75,21.8,429
DVM15,2015-04-23 09:00,23,21.7,21.85,21.7,21.85,19
DVM15,2015-04-23 09:30,23,21.8,21.9,21.75,21.9,140
DVM15,2015-04-23 10:00,23,21.95,21.95,21.85,21.85,797
DVM15,2015-04-23 10:30,23,21.9,21.9,21.75,21.75,228
DVM15,2015-04-23 11:00,23,21.75,21.75,21.75,21.75,15
DVM15,2015-04-23 11:30,23,21.7,21.7,21.7,21.7,5
DVM15,2015-04-23 12:30,23,21.75,21.75,21.75,21.75,10
DVM15,2015-04-23 13:00,23,21.7,21.7,21.7,21.7,3
DVM15,2015-04-23 14:00,23,21.7,21.7,21.7,21.7,8
DVM15,2015-04-23 14:30,23,21.7,21.8,21.7,21.8,6
DVM15,2015-04-24 02:00,24,21.75,21.85,21.55,21.75,170
DVM15,2015-04-24 02:30,24,21.7,21.75,21.6,21.65,115
DVM15,2015-04-24 03:00,24,21.65,21.7,21.45,21.5,649
DVM15,2015-04-24 03:30,24,21.45,21.45,21.35,21.4,44
DVM15,2015-04-24 04:00,24,21.45,21.45,21.45,21.45,5
DVM15,2015-04-24 04:30,24,21.5,21.65,21.5,21.6,73
DVM15,2015-04-24 05:00,24,21.6,21.85,21.6,21.75,204
DVM15,2015-04-24 05:30,24,21.8,21.85,21.7,21.7,112
DVM15,2015-04-24 06:00,24,21.7,21.7,21.7,21.7,3
DVM15,2015-04-24 06:30,24,21.75,21.8,21.75,21.75,36
DVM15,2015-04-24 07:00,24,21.75,21.75,21.65,21.7,18
DVM15,2015-04-24 07:30,24,21.75,21.8,21.7,21.7,50
DVM15,2015-04-24 08:00,24,21.65,21.7,21.65,21.7,49
DVM15,2015-04-24 08:30,24,21.75,21.75,21.7,21.7,230
DVM15,2015-04-24 09:00,24,21.75,21.8,21.65,21.65,64
DVM15,2015-04-24 09:30,24,21.65,21.7,21.6,21.65,231
DVM15,2015-04-24 10:00,24,21.7,21.75,21.55,21.55,807
DVM15,2015-04-24 10:30,24,21.55,21.55,21.5,21.55,144
DVM15,2015-04-24 11:00,24,21.55,21.55,21.55,21.55,4
DVM15,2015-04-24 11:30,24,21.55,21.55,21.55,21.55,25
DVM15,2015-04-24 14:00,24,21.6,21.65,21.6,21.65,52
DVM15,2015-04-24 14:30,24,21.6,21.6,21.6,21.6,37
DVM15,2015-04-27 02:00,27,21.6,21.8,21.6,21.8,135
DVM15,2015-04-27 02:30,27,21.85,21.9,21.6,21.6,91
DVM15,2015-04-27 03:00,27,21.55,21.7,21.55,21.7,247
DVM15,2015-04-27 04:00,27,21.7,21.7,21.7,21.7,4
DVM15,2015-04-27 04:30,27,21.75,21.75,21.65,21.65,23
DVM15,2015-04-27 05:00,27,21.65,21.65,21.6,21.6,31
DVM15,2015-04-27 05:30,27,21.6,21.6,21.6,21.6,202
DVM15,2015-04-27 06:00,27,21.55,21.55,21.5,21.5,198
DVM15,2015-04-27 06:30,27,21.45,21.45,21.45,21.45,9
DVM15,2015-04-27 07:00,27,21.45,21.45,21.4,21.4,51
DVM15,2015-04-27 07:30,27,21.35,21.35,21.35,21.35,2
DVM15,2015-04-27 08:00,27,21.35,21.35,21.35,21.35,269
DVM15,2015-04-27 08:30,27,21.4,21.4,21.25,21.25,557
DVM15,2015-04-27 09:00,27,21.2,21.2,21.15,21.2,324
DVM15,2015-04-27 09:30,27,21.25,21.25,21.25,21.25,170
DVM15,2015-04-27 10:00,27,21.3,21.3,21.1,21.2,815
DVM15,2015-04-27 10:30,27,21.15,21.2,21.15,21.15,18
DVM15,2015-04-27 11:00,27,21.2,21.35,21.2,21.35,106
DVM15,2015-04-27 11:30,27,21.35,21.35,21.35,21.35,4
DVM15,2015-04-27 12:30,27,21.4,21.4,21.4,21.4,5
DVM15,2015-04-27 13:00,27,21.45,21.45,21.45,21.45,45
DVM15,2015-04-27 13:30,27,21.45,21.45,21.45,21.45,10
DVM15,2015-04-27 14:30,27,21.5,21.5,21.5,21.5,1
DVM15,2015-04-28 02:00,28,21.4,21.45,21.3,21.3,158
DVM15,2015-04-28 02:30,28,21.3,21.4,21.3,21.35,321
DVM15,2015-04-28 03:00,28,21.4,21.4,21.25,21.25,496
DVM15,2015-04-28 03:30,28,21.25,21.3,21.25,21.25,280
DVM15,2015-04-28 04:00,28,21.25,21.3,21.25,21.3,527
DVM15,2015-04-28 04:30,28,21.35,21.35,21.3,21.35,450
DVM15,2015-04-28 05:00,28,21.4,21.4,21.4,21.4,147
DVM15,2015-04-28 05:30,28,21.45,21.55,21.45,21.55,223
DVM15,2015-04-28 06:00,28,21.6,21.6,21.5,21.5,124
DVM15,2015-04-28 06:30,28,21.5,21.5,21.45,21.45,75
DVM15,2015-04-28 07:00,28,21.45,21.55,21.45,21.55,282
DVM15,2015-04-28 07:30,28,21.5,21.55,21.5,21.5,40
DVM15,2015-04-28 08:00,28,21.45,21.45,21.45,21.45,453
DVM15,2015-04-28 08:30,28,21.4,21.45,21.3,21.4,519
DVM15,2015-04-28 09:00,28,21.5,21.85,21.5,21.7,543
DVM15,2015-04-28 09:30,28,21.7,21.75,21.4,21.5,667
DVM15,2015-04-28 10:00,28,21.5,21.5,21.3,21.4,843
DVM15,2015-04-28 10:30,28,21.45,21.5,21.3,21.3,740
DVM15,2015-04-28 11:00,28,21.3,21.3,21.3,21.3,28
DVM15,2015-04-28 12:30,28,21.3,21.3,21.3,21.3,13
DVM15,2015-04-28 13:00,28,21.35,21.35,21.35,21.35,25
DVM15,2015-04-28 13:30,28,21.35,21.35,21.35,21.35,10
DVM15,2015-04-28 14:00,28,21.3,21.3,21.3,21.3,7
DVM15,2015-04-29 02:00,29,21.05,21.35,21,21.3,279
DVM15,2015-04-29 02:30,29,21.35,21.4,21.3,21.3,115
DVM15,2015-04-29 03:00,29,21.3,21.4,21.25,21.3,272
DVM15,2015-04-29 03:30,29,21.3,21.3,21.2,21.25,372
DVM15,2015-04-29 04:00,29,21.35,21.5,21.35,21.45,306
DVM15,2015-04-29 05:00,29,21.5,21.55,21.5,21.5,146
DVM15,2015-04-29 05:30,29,21.4,21.4,21.35,21.35,44
DVM15,2015-04-29 06:00,29,21.45,21.55,21.45,21.55,116
DVM15,2015-04-29 06:30,29,21.6,21.6,21.45,21.5,240
DVM15,2015-04-29 07:00,29,21.5,21.6,21.5,21.6,148
DVM15,2015-04-29 07:30,29,21.55,21.85,21.55,21.65,380
DVM15,2015-04-29 08:00,29,21.65,21.7,21.55,21.6,224
DVM15,2015-04-29 08:30,29,21.65,21.75,21.55,21.75,921
DVM15,2015-04-29 09:00,29,21.8,22.15,21.75,22,1351
DVM15,2015-04-29 09:30,29,21.95,22.05,21.75,21.95,264
DVM15,2015-04-29 10:00,29,21.9,22,21.8,21.85,1372
DVM15,2015-04-29 10:30,29,21.9,21.95,21.85,21.95,594
DVM15,2015-04-29 11:00,29,22,22.05,22,22.05,195
DVM15,2015-04-29 11:30,29,22.05,22.05,21.9,21.9,65
DVM15,2015-04-29 12:00,29,21.95,22,21.95,22,144
DVM15,2015-04-29 12:30,29,22,22,21.95,21.95,17
DVM15,2015-04-29 13:00,29,21.95,21.95,21.75,21.85,29
DVM15,2015-04-29 13:30,29,21.8,21.8,21.8,21.8,8
DVM15,2015-04-29 14:00,29,21.8,21.8,21.8,21.8,99
DVM15,2015-04-30 02:00,30,21.9,22.2,21.9,22.15,301
DVM15,2015-04-30 02:30,30,22.25,22.25,22.1,22.2,391
DVM15,2015-04-30 03:00,30,22.25,22.3,22.15,22.2,328
DVM15,2015-04-30 03:30,30,22.15,22.15,21.9,21.95,195
DVM15,2015-04-30 04:00,30,22,22.05,22,22.05,191
DVM15,2015-04-30 04:30,30,22.1,22.1,22.05,22.05,333
DVM15,2015-04-30 05:00,30,22,22,22,22,9
DVM15,2015-04-30 05:30,30,22,22,21.95,21.95,247
DVM15,2015-04-30 06:00,30,21.95,21.95,21.8,21.85,800
DVM15,2015-04-30 06:30,30,21.85,21.85,21.85,21.85,43
DVM15,2015-04-30 07:00,30,21.85,21.85,21.8,21.8,116
DVM15,2015-04-30 07:30,30,21.75,21.9,21.75,21.9,235
DVM15,2015-04-30 08:00,30,21.9,22,21.9,21.9,252
DVM15,2015-04-30 08:30,30,21.9,22.05,21.8,22.05,126
DVM15,2015-04-30 09:00,30,22.15,22.15,22,22.1,203
DVM15,2015-04-30 09:30,30,22,22.1,22,22.1,114
DVM15,2015-04-30 10:00,30,22.05,22.05,21.9,21.9,439
DVM15,2015-04-30 10:30,30,21.9,21.95,21.8,21.95,593
DVM15,2015-04-30 11:30,30,22,22.1,22,22.1,9
DVM15,2015-04-30 12:00,30,22.05,22.05,22.05,22.05,11
DVM15,2015-04-30 13:00,30,22.1,22.1,22.1,22.1,4
DVM15,2015-04-30 13:30,30,22.1,22.15,22.1,22.15,30
DVM15,2015-04-30 14:00,30,22.25,22.35,22.25,22.35,5
DVM15,2015-04-30 14:30,30,22.15,22.15,22.05,22.1,15
DVM15,2015-05-04 02:00,4,21.85,22.15,21.7,22.05,325
DVM15,2015-05-04 02:30,4,22.1,22.1,21.85,22.05,515
DVM15,2015-05-04 03:00,4,22.05,22.05,21.85,21.85,260
DVM15,2015-05-04 03:30,4,21.8,21.9,21.8,21.85,117
DVM15,2015-05-04 04:00,4,21.8,21.8,21.75,21.75,59
DVM15,2015-05-04 04:30,4,21.7,21.75,21.7,21.75,63
DVM15,2015-05-04 05:00,4,21.75,21.75,21.75,21.75,3
DVM15,2015-05-04 05:30,4,21.7,21.7,21.6,21.6,182
DVM15,2015-05-04 06:00,4,21.6,21.6,21.5,21.5,74
DVM15,2015-05-04 06:30,4,21.5,21.5,21.5,21.5,160
DVM15,2015-05-04 07:00,4,21.5,21.5,21.5,21.5,3
DVM15,2015-05-04 07:30,4,21.5,21.65,21.5,21.65,100
DVM15,2015-05-04 08:00,4,21.65,21.85,21.65,21.75,43
DVM15,2015-05-04 08:30,4,21.75,21.75,21.7,21.75,162
DVM15,2015-05-04 09:00,4,21.75,21.8,21.75,21.75,163
DVM15,2015-05-04 09:30,4,21.75,21.8,21.7,21.75,172
DVM15,2015-05-04 10:00,4,21.75,21.8,21.65,21.75,798
DVM15,2015-05-04 10:30,4,21.7,21.75,21.7,21.7,61
DVM15,2015-05-04 11:30,4,21.85,21.9,21.85,21.9,5
DVM15,2015-05-04 12:00,4,21.9,21.9,21.9,21.9,9
DVM15,2015-05-04 12:30,4,21.95,21.95,21.95,21.95,48
DVM15,2015-05-04 13:00,4,21.95,22.1,21.95,22.1,149
DVM15,2015-05-04 13:30,4,22,22,22,22,2
DVM15,2015-05-04 14:00,4,22,22.05,22,22.05,21
DVM15,2015-05-05 02:00,5,21.95,21.95,21.8,21.85,136
DVM15,2015-05-05 02:30,5,21.85,21.85,21.65,21.65,273
DVM15,2015-05-05 03:00,5,21.7,21.7,21.5,21.5,82
DVM15,2015-05-05 03:30,5,21.55,21.6,21.5,21.6,348
DVM15,2015-05-05 04:00,5,21.6,21.65,21.6,21.65,70
DVM15,2015-05-05 04:30,5,21.6,21.6,21.6,21.6,31
DVM15,2015-05-05 05:00,5,21.6,21.75,21.6,21.7,137
DVM15,2015-05-05 05:30,5,21.7,21.75,21.7,21.75,120
DVM15,2015-05-05 06:00,5,21.75,21.75,21.7,21.75,61
DVM15,2015-05-05 06:30,5,21.7,21.7,21.7,21.7,4
DVM15,2015-05-05 07:00,5,21.7,21.7,21.7,21.7,6
DVM15,2015-05-05 07:30,5,21.7,21.95,21.7,21.85,491
DVM15,2015-05-05 08:00,5,21.85,21.9,21.8,21.8,99
DVM15,2015-05-05 08:30,5,21.8,22,21.7,22,421
DVM15,2015-05-05 09:00,5,22,22.1,21.95,22,245
DVM15,2015-05-05 09:30,5,22,22.15,21.95,22.15,333
DVM15,2015-05-05 10:00,5,22.15,22.5,22.15,22.45,1583
DVM15,2015-05-05 10:30,5,22.45,22.5,22.45,22.45,261
DVM15,2015-05-05 11:00,5,22.45,22.45,22.45,22.45,43
DVM15,2015-05-05 11:30,5,22.3,22.35,22.3,22.35,28
DVM15,2015-05-05 12:00,5,22.35,22.35,22.35,22.35,18
DVM15,2015-05-05 12:30,5,22.3,22.35,22.3,22.3,13
DVM15,2015-05-05 13:00,5,22.3,22.35,22.3,22.35,9
DVM15,2015-05-05 13:30,5,22.35,22.5,22.35,22.5,8
DVM15,2015-05-06 02:00,6,22.25,22.4,22.25,22.35,225
DVM15,2015-05-06 02:30,6,22.4,22.65,22.4,22.45,436
DVM15,2015-05-06 03:00,6,22.4,22.45,22.2,22.35,565
DVM15,2015-05-06 03:30,6,22.4,22.6,22.4,22.5,381
DVM15,2015-05-06 04:00,6,22.5,22.55,22.3,22.4,116
DVM15,2015-05-06 04:30,6,22.4,22.45,22.4,22.4,526
DVM15,2015-05-06 05:00,6,22.45,22.45,22.4,22.4,39
DVM15,2015-05-06 05:30,6,22.35,22.45,22.35,22.45,27
DVM15,2015-05-06 06:00,6,22.4,22.4,22.35,22.35,71
DVM15,2015-05-06 06:30,6,22.35,22.35,22.25,22.25,406
DVM15,2015-05-06 07:00,6,22.3,22.35,22.3,22.35,62
DVM15,2015-05-06 07:30,6,22.35,22.55,22.35,22.5,210
DVM15,2015-05-06 08:00,6,22.6,22.6,22.4,22.4,382
DVM15,2015-05-06 08:30,6,22.35,22.9,22.35,22.75,409
DVM15,2015-05-06 09:00,6,22.8,22.9,22.7,22.7,238
DVM15,2015-05-06 09:30,6,22.7,22.8,22.6,22.7,741
DVM15,2015-05-06 10:00,6,22.7,22.95,22.7,22.9,1530
DVM15,2015-05-06 10:30,6,22.9,22.9,22.85,22.85,792
DVM15,2015-05-06 11:00,6,22.9,22.9,22.9,22.9,29
DVM15,2015-05-06 11:30,6,22.9,22.9,22.9,22.9,10
DVM15,2015-05-06 12:00,6,23,23.05,23,23.05,13
DVM15,2015-05-06 12:30,6,23.1,23.15,23.1,23.15,11
DVM15,2015-05-06 13:00,6,23.15,23.2,23.15,23.2,16
DVM15,2015-05-06 13:30,6,23.4,23.4,23.3,23.3,9
DVM15,2015-05-06 14:00,6,23.25,23.25,23.25,23.25,1
DVM15,2015-05-06 14:30,6,23.2,23.2,23,23,10
DVM15,2015-05-07 02:00,7,23.25,23.45,23.15,23.25,439
DVM15,2015-05-07 02:30,7,23.35,23.45,23.15,23.35,776
DVM15,2015-05-07 03:00,7,23.3,23.35,23.3,23.3,86
DVM15,2015-05-07 03:30,7,23.4,23.45,23.3,23.35,189
DVM15,2015-05-07 04:00,7,23.45,23.65,23.45,23.6,257
DVM15,2015-05-07 04:30,7,23.45,23.6,23.45,23.45,52
DVM15,2015-05-07 05:00,7,23.4,23.4,23.3,23.35,276
DVM15,2015-05-07 06:00,7,23.2,23.25,23.2,23.25,117
DVM15,2015-05-07 06:30,7,23.2,23.2,22.9,22.95,47
DVM15,2015-05-07 07:00,7,22.95,22.95,22.65,22.7,275
DVM15,2015-05-07 07:30,7,22.7,22.85,22.55,22.85,345
DVM15,2015-05-07 08:00,7,22.85,22.85,22.7,22.8,300
DVM15,2015-05-07 08:30,7,22.7,22.9,22.65,22.85,210
DVM15,2015-05-07 09:00,7,22.9,23,22.7,22.75,818
DVM15,2015-05-07 09:30,7,22.7,22.7,22.6,22.65,529
DVM15,2015-05-07 10:00,7,22.6,22.7,22.4,22.7,732
DVM15,2015-05-07 10:30,7,22.6,22.7,22.6,22.6,590
DVM15,2015-05-07 11:00,7,22.7,22.7,22.5,22.5,40
DVM15,2015-05-07 12:00,7,22.5,22.5,22.45,22.5,7
DVM15,2015-05-07 13:00,7,22.5,22.5,22.5,22.5,134
DVM15,2015-05-07 13:30,7,22.55,22.55,22.55,22.55,19
DVM15,2015-05-07 14:00,7,22.55,22.55,22.55,22.55,6
DVM15,2015-05-08 02:00,8,22.35,22.35,22.2,22.35,106
DVM15,2015-05-08 02:30,8,22.3,22.35,22.25,22.3,112
DVM15,2015-05-08 03:00,8,22.2,22.35,22.2,22.3,117
DVM15,2015-05-08 03:30,8,22.3,22.35,22.2,22.25,45
DVM15,2015-05-08 04:00,8,22.2,22.25,22.2,22.25,22
DVM15,2015-05-08 04:30,8,22.3,22.3,22.25,22.3,45
DVM15,2015-05-08 05:00,8,22.3,22.3,22.3,22.3,30
DVM15,2015-05-08 06:00,8,22.15,22.15,22.1,22.1,35
DVM15,2015-05-08 06:30,8,22.15,22.2,22.05,22.1,536
DVM15,2015-05-08 07:00,8,22.15,22.15,22.1,22.1,166
DVM15,2015-05-08 07:30,8,22.05,22.05,21.6,21.7,487
DVM15,2015-05-08 08:00,8,21.7,21.85,21.65,21.85,1081
DVM15,2015-05-08 08:30,8,21.9,21.9,21.65,21.7,973
DVM15,2015-05-08 09:00,8,21.7,21.75,21.55,21.55,1043
DVM15,2015-05-08 09:30,8,21.55,21.6,21.4,21.4,1597
DVM15,2015-05-08 10:00,8,21.4,21.4,21.15,21.2,2259
DVM15,2015-05-08 10:30,8,21.2,21.25,21.15,21.15,265
DVM15,2015-05-08 11:00,8,21.3,21.3,21.3,21.3,1
DVM15,2015-05-08 11:30,8,21.3,21.3,21.3,21.3,37
DVM15,2015-05-08 12:30,8,21.35,21.35,21.3,21.3,5
DVM15,2015-05-08 14:00,8,21.2,21.2,21.2,21.2,24
DVM15,2015-05-11 02:00,11,21.15,21.45,21.15,21.4,358
DVM15,2015-05-11 02:30,11,21.45,21.45,21.35,21.35,270
DVM15,2015-05-11 03:00,11,21.4,21.5,21.4,21.5,283
DVM15,2015-05-11 03:30,11,21.5,21.6,21.5,21.55,137
DVM15,2015-05-11 04:00,11,21.45,21.6,21.45,21.6,77
DVM15,2015-05-11 04:30,11,21.55,21.65,21.55,21.65,214
DVM15,2015-05-11 05:00,11,21.6,21.6,21.6,21.6,251
DVM15,2015-05-11 06:00,11,21.5,21.5,21.45,21.45,47
DVM15,2015-05-11 06:30,11,21.4,21.4,21.35,21.4,35
DVM15,2015-05-11 07:00,11,21.35,21.35,21.35,21.35,11
DVM15,2015-05-11 07:30,11,21.4,21.4,21.4,21.4,29
DVM15,2015-05-11 08:00,11,21.4,21.45,21.4,21.4,26
DVM15,2015-05-11 08:30,11,21.35,21.45,21.35,21.4,61
DVM15,2015-05-11 09:00,11,21.45,21.45,21.35,21.45,462
DVM15,2015-05-11 09:30,11,21.5,21.5,21.3,21.35,139
DVM15,2015-05-11 10:00,11,21.4,21.4,21.2,21.2,1201
DVM15,2015-05-11 10:30,11,21.25,21.3,21.25,21.3,147
DVM15,2015-05-11 11:00,11,21.3,21.45,21.3,21.4,9
DVM15,2015-05-11 12:30,11,21.4,21.4,21.4,21.4,1
DVM15,2015-05-11 13:00,11,21.45,21.45,21.45,21.45,1
DVM15,2015-05-11 13:30,11,21.45,21.5,21.45,21.5,31
DVM15,2015-05-11 14:00,11,21.45,21.45,21.45,21.45,8
DVM15,2015-05-11 14:30,11,21.5,21.5,21.5,21.5,2
DVM15,2015-05-12 02:00,12,21.6,22,21.6,21.8,192
DVM15,2015-05-12 02:30,12,21.8,22,21.8,22,348
DVM15,2015-05-12 03:00,12,22,22.2,22,22.15,526
DVM15,2015-05-12 03:30,12,22.1,22.25,22.05,22.2,171
DVM15,2015-05-12 04:00,12,22.2,22.3,22.05,22.1,226
DVM15,2015-05-12 04:30,12,22.1,22.2,22,22.05,656
DVM15,2015-05-12 05:00,12,22,22.1,22,22.05,91
DVM15,2015-05-12 05:30,12,22,22.1,21.95,22.1,273
DVM15,2015-05-12 06:00,12,22.1,22.1,21.85,22.05,497
DVM15,2015-05-12 06:30,12,22.1,22.1,22.05,22.05,207
DVM15,2015-05-12 07:00,12,22.05,22.1,21.9,22.05,476
DVM15,2015-05-12 07:30,12,22.05,22.05,21.85,21.85,248
DVM15,2015-05-12 08:00,12,21.95,21.95,21.85,21.85,104
DVM15,2015-05-12 08:30,12,21.85,22.05,21.85,22.05,392
DVM15,2015-05-12 09:00,12,22.1,22.25,22.05,22.25,302
DVM15,2015-05-12 09:30,12,22.25,22.25,21.85,21.9,1303
DVM15,2015-05-12 10:00,12,21.9,22,21.8,21.95,561
DVM15,2015-05-12 10:30,12,22,22.05,22,22,205
DVM15,2015-05-12 11:00,12,22.05,22.05,22.05,22.05,3
DVM15,2015-05-12 11:30,12,21.85,21.85,21.85,21.85,1
DVM15,2015-05-12 12:00,12,21.85,21.85,21.85,21.85,27
DVM15,2015-05-12 12:30,12,21.85,21.95,21.85,21.95,21
DVM15,2015-05-12 13:30,12,21.9,21.95,21.9,21.9,31
DVM15,2015-05-12 14:30,12,21.95,22,21.95,22,61
DVM15,2015-05-13 02:00,13,21.6,21.8,21.6,21.8,308
DVM15,2015-05-13 02:30,13,21.75,21.75,21.55,21.7,423
DVM15,2015-05-13 03:00,13,21.65,21.7,21.6,21.65,64
DVM15,2015-05-13 03:30,13,21.7,21.8,21.7,21.75,41
DVM15,2015-05-13 04:00,13,21.7,21.7,21.7,21.7,168
DVM15,2015-05-13 04:30,13,21.75,21.75,21.65,21.65,89
DVM15,2015-05-13 05:00,13,21.8,21.8,21.75,21.75,66
DVM15,2015-05-13 05:30,13,21.75,21.8,21.75,21.8,13
DVM15,2015-05-13 06:00,13,21.75,21.85,21.75,21.85,59
DVM15,2015-05-13 06:30,13,21.8,21.8,21.8,21.8,5
DVM15,2015-05-13 07:00,13,21.7,21.7,21.7,21.7,10
DVM15,2015-05-13 07:30,13,21.75,21.9,21.65,21.8,306
DVM15,2015-05-13 08:00,13,21.85,21.9,21.7,21.7,511
DVM15,2015-05-13 08:30,13,21.7,21.8,21.6,21.8,303
DVM15,2015-05-13 09:00,13,21.7,21.75,21.65,21.75,160
DVM15,2015-05-13 09:30,13,21.8,22.05,21.8,22.05,423
DVM15,2015-05-13 10:00,13,22.05,22.15,22,22.15,655
DVM15,2015-05-13 10:30,13,22.15,22.3,22.15,22.25,836
DVM15,2015-05-13 11:00,13,22.25,22.3,22.15,22.3,98
DVM15,2015-05-13 11:30,13,22.3,22.3,22.3,22.3,128
DVM15,2015-05-13 12:00,13,22.2,22.2,22.2,22.2,6
DVM15,2015-05-13 13:30,13,22.25,22.25,22.25,22.25,19
DVM15,2015-05-13 14:00,13,22.25,22.3,22.25,22.3,19
DVM15,2015-05-13 14:30,13,22.25,22.25,22.25,22.25,5
DVM15,2015-05-14 02:00,14,22.25,22.45,22.1,22.3,219
DVM15,2015-05-14 02:30,14,22.35,22.4,22.1,22.15,271
DVM15,2015-05-14 03:00,14,22.15,22.25,22.1,22.25,67
DVM15,2015-05-14 03:30,14,22.2,22.2,22.1,22.1,220
DVM15,2015-05-14 04:00,14,22.1,22.15,22.05,22.05,261
DVM15,2015-05-14 04:30,14,22,22.05,21.95,22.05,361
DVM15,2015-05-14 05:00,14,21.95,22.05,21.95,22.05,51
DVM15,2015-05-14 05:30,14,22,22,21.95,21.95,50
DVM15,2015-05-14 06:00,14,21.95,22,21.85,21.85,121
DVM15,2015-05-14 06:30,14,21.8,21.8,21.75,21.75,206
DVM15,2015-05-14 07:00,14,21.75,21.75,21.75,21.75,95
DVM15,2015-05-14 07:30,14,21.8,21.8,21.75,21.75,1219
DVM15,2015-05-14 08:00,14,21.75,21.75,21.7,21.7,112
DVM15,2015-05-14 08:30,14,21.75,21.8,21.7,21.7,314
DVM15,2015-05-14 09:00,14,21.7,21.7,21.55,21.6,221
DVM15,2015-05-14 09:30,14,21.6,21.6,21.5,21.5,1526
DVM15,2015-05-14 10:00,14,21.55,21.65,21.55,21.65,1049
DVM15,2015-05-14 10:30,14,21.55,21.6,21.55,21.6,101
DVM15,2015-05-14 11:00,14,21.6,21.6,21.6,21.6,13
DVM15,2015-05-14 11:30,14,21.6,21.6,21.6,21.6,5
DVM15,2015-05-14 14:00,14,21.65,21.65,21.65,21.65,2
DVM15,2015-05-15 02:00,15,21.45,21.5,21.4,21.5,60
DVM15,2015-05-15 02:30,15,21.5,21.55,21.45,21.55,80
DVM15,2015-05-15 03:00,15,21.55,21.55,21.45,21.55,228
DVM15,2015-05-15 03:30,15,21.45,21.45,21.35,21.35,305
DVM15,2015-05-15 04:00,15,21.4,21.45,21.4,21.4,823
DVM15,2015-05-15 04:30,15,21.4,21.5,21.3,21.5,322
DVM15,2015-05-15 05:00,15,21.45,21.55,21.45,21.55,141
DVM15,2015-05-15 05:30,15,21.5,21.6,21.5,21.6,281
DVM15,2015-05-15 06:00,15,21.6,21.7,21.6,21.6,38
DVM15,2015-05-15 06:30,15,21.65,21.65,21.55,21.55,105
DVM15,2015-05-15 07:00,15,21.5,21.55,21.5,21.55,68
DVM15,2015-05-15 07:30,15,21.6,21.6,21.55,21.55,329
DVM15,2015-05-15 08:00,15,21.6,21.7,21.6,21.7,112
DVM15,2015-05-15 08:30,15,21.7,21.8,21.7,21.8,373
DVM15,2015-05-15 09:00,15,21.85,21.95,21.85,21.9,205
DVM15,2015-05-15 09:30,15,21.95,22,21.8,21.85,761
DVM15,2015-05-15 10:00,15,21.85,22.05,21.8,22.05,1385
DVM15,2015-05-15 10:30,15,22,22,21.9,22,276
DVM15,2015-05-15 11:00,15,21.9,21.9,21.9,21.9,15
DVM15,2015-05-15 11:30,15,21.85,21.85,21.85,21.85,112
DVM15,2015-05-15 13:30,15,21.8,21.8,21.8,21.8,4
DVM15,2015-05-15 14:00,15,21.8,21.8,21.8,21.8,8
DVM15,2015-05-18 02:00,18,21.75,22,21.65,21.65,236
DVM15,2015-05-18 02:30,18,21.6,21.85,21.6,21.8,385
DVM15,2015-05-18 03:00,18,21.7,21.9,21.65,21.85,318
DVM15,2015-05-18 03:30,18,21.85,21.85,21.65,21.65,273
DVM15,2015-05-18 04:00,18,21.65,21.75,21.65,21.7,228
DVM15,2015-05-18 04:30,18,21.75,21.85,21.75,21.8,94
DVM15,2015-05-18 05:00,18,21.85,22,21.8,21.9,190
DVM15,2015-05-18 05:30,18,21.9,22,21.85,21.85,84
DVM15,2015-05-18 06:00,18,21.85,22,21.85,22,131
DVM15,2015-05-18 06:30,18,22.05,22.15,22,22,342
DVM15,2015-05-18 07:00,18,22,22,22,22,32
DVM15,2015-05-18 07:30,18,22,22,21.9,21.95,45
DVM15,2015-05-18 08:00,18,22,22,21.8,21.85,110
DVM15,2015-05-18 08:30,18,21.9,21.9,21.65,21.65,327
DVM15,2015-05-18 09:00,18,21.65,21.7,21.5,21.7,368
DVM15,2015-05-18 09:30,18,21.6,21.6,21.55,21.55,1077
DVM15,2015-05-18 10:00,18,21.5,21.55,20.85,20.95,4105
DVM15,2015-05-18 10:30,18,21,21,20.95,20.95,343
DVM15,2015-05-18 11:00,18,20.95,21,20.95,20.95,43
DVM15,2015-05-18 11:30,18,21,21,20.95,20.95,61
DVM15,2015-05-18 12:00,18,20.95,20.95,20.95,20.95,11
DVM15,2015-05-18 12:30,18,20.9,20.9,20.9,20.9,10
DVM15,2015-05-18 13:30,18,20.95,20.95,20.9,20.9,25
DVM15,2015-05-18 14:00,18,20.9,20.9,20.85,20.85,48
DVM15,2015-05-18 14:30,18,20.85,20.9,20.85,20.9,124
DVM15,2015-05-19 02:00,19,20.7,20.7,20.35,20.55,538
DVM15,2015-05-19 02:30,19,20.55,20.55,20.45,20.5,252
DVM15,2015-05-19 03:00,19,20.55,20.6,20.55,20.6,840
DVM15,2015-05-19 03:30,19,20.6,20.6,20.5,20.55,146
DVM15,2015-05-19 04:00,19,20.6,20.65,20.5,20.55,1368
DVM15,2015-05-19 04:30,19,20.55,20.55,20.3,20.3,1604
DVM15,2015-05-19 05:00,19,20.3,20.4,20.15,20.2,1844
DVM15,2015-05-19 05:30,19,20.2,20.3,20.15,20.3,392
DVM15,2015-05-19 06:00,19,20.25,20.35,20.25,20.35,143
DVM15,2015-05-19 06:30,19,20.4,20.45,20.4,20.4,234
DVM15,2015-05-19 07:00,19,20.4,20.4,20.4,20.4,10
DVM15,2015-05-19 07:30,19,20.4,20.45,20.35,20.45,378
DVM15,2015-05-19 08:00,19,20.45,20.5,20.45,20.5,158
DVM15,2015-05-19 08:30,19,20.5,20.55,20.5,20.5,455
DVM15,2015-05-19 09:00,19,20.5,20.6,20.45,20.55,1061
DVM15,2015-05-19 09:30,19,20.55,20.55,20.45,20.45,402
DVM15,2015-05-19 10:00,19,20.45,20.45,20.2,20.25,1164
DVM15,2015-05-19 10:30,19,20.25,20.25,20.2,20.25,230
DVM15,2015-05-19 11:00,19,20.3,20.3,20.25,20.25,69
DVM15,2015-05-19 11:30,19,20.25,20.25,20.25,20.25,14
DVM15,2015-05-19 12:00,19,20.25,20.25,20.25,20.25,3
DVM15,2015-05-19 12:30,19,20.15,20.15,20.15,20.15,96
DVM15,2015-05-19 13:00,19,20.15,20.2,20.15,20.2,9
DVM15,2015-05-19 13:30,19,20.2,20.3,20.2,20.3,36
DVM15,2015-05-19 14:00,19,20.3,20.35,20.3,20.35,89
DVM15,2015-05-19 14:30,19,20.25,20.25,20.25,20.25,32
DVM15,2015-05-20 02:00,20,20.1,20.25,20.1,20.2,318
DVM15,2015-05-20 02:30,20,20.2,20.25,20.1,20.25,970
DVM15,2015-05-20 03:00,20,20.3,20.4,20.3,20.4,426
DVM15,2015-05-20 03:30,20,20.35,20.4,20.35,20.4,546
DVM15,2015-05-20 04:00,20,20.4,20.45,20.35,20.35,140
DVM15,2015-05-20 04:30,20,20.4,20.45,20.25,20.3,2766
DVM15,2015-05-20 05:00,20,20.25,20.25,20.05,20.05,673
DVM15,2015-05-20 05:30,20,20.05,20.15,20.05,20.15,705
DVM15,2015-05-20 06:00,20,20.15,20.2,20.15,20.15,172
DVM15,2015-05-20 06:30,20,20.15,20.2,20.15,20.15,186
DVM15,2015-05-20 07:00,20,20.15,20.15,20.05,20.1,163
DVM15,2015-05-20 07:30,20,20.1,20.2,20.05,20.05,685
DVM15,2015-05-20 08:00,20,20.05,20.15,20.05,20.1,304
DVM15,2015-05-20 08:30,20,20.1,20.3,20.1,20.15,404
DVM15,2015-05-20 09:00,20,20.2,20.2,20.1,20.1,1146
DVM15,2015-05-20 09:30,20,20.1,20.15,20.1,20.1,1032
DVM15,2015-05-20 10:00,20,20.15,20.25,20.1,20.15,2430
DVM15,2015-05-20 10:30,20,20.15,20.15,20.05,20.1,171
DVM15,2015-05-20 11:00,20,20.1,20.1,20.1,20.1,10
DVM15,2015-05-20 11:30,20,20.1,20.15,20.1,20.15,11
DVM15,2015-05-20 12:00,20,20.15,20.15,20.15,20.15,33
DVM15,2015-05-20 12:30,20,20.2,20.2,20.2,20.2,50
DVM15,2015-05-20 13:00,20,20.15,20.2,20.15,20.15,109
DVM15,2015-05-20 13:30,20,20.15,20.15,20.15,20.15,8
DVM15,2015-05-21 02:00,21,20.2,20.25,20.15,20.15,194
DVM15,2015-05-21 02:30,21,20.15,20.55,20.15,20.45,855
DVM15,2015-05-21 03:00,21,20.45,20.45,20.35,20.4,113
DVM15,2015-05-21 03:30,21,20.4,20.4,20.4,20.4,102
DVM15,2015-05-21 04:00,21,20.45,20.55,20.45,20.55,289
DVM15,2015-05-21 04:30,21,20.5,20.5,20.5,20.5,12
DVM15,2015-05-21 05:00,21,20.55,20.75,20.5,20.75,930
DVM15,2015-05-21 05:30,21,20.7,20.75,20.6,20.6,307
DVM15,2015-05-21 06:00,21,20.6,20.6,20.6,20.6,10
DVM15,2015-05-21 07:00,21,20.65,20.65,20.65,20.65,6
DVM15,2015-05-21 07:30,21,20.65,20.65,20.55,20.55,117
DVM15,2015-05-21 08:00,21,20.55,20.6,20.55,20.55,327
DVM15,2015-05-21 08:30,21,20.6,20.6,20.45,20.45,173
DVM15,2015-05-21 09:00,21,20.5,20.55,20.3,20.4,95
DVM15,2015-05-21 09:30,21,20.4,20.45,20.35,20.35,401
DVM15,2015-05-21 10:00,21,20.35,20.35,20,20.1,1588
DVM15,2015-05-21 10:30,21,20.1,20.2,20.1,20.15,433
DVM15,2015-05-21 13:00,21,20.1,20.1,20.1,20.1,5
DVM15,2015-05-21 13:30,21,20.1,20.1,20.1,20.1,5
DVM15,2015-05-21 14:00,21,20.1,20.15,20.1,20.15,10
DVM15,2015-05-21 14:30,21,20.05,20.05,20,20,21
DVM15,2015-05-22 02:00,22,19.7,20.15,19.7,19.9,1319
DVM15,2015-05-22 02:30,22,19.95,20.25,19.8,20.15,2763
DVM15,2015-05-22 03:00,22,20.15,20.25,20.1,20.25,148
DVM15,2015-05-22 03:30,22,20.25,20.25,20.2,20.2,284
DVM15,2015-05-22 04:00,22,20.2,20.3,20.2,20.3,162
DVM15,2015-05-22 04:30,22,20.35,20.55,20.35,20.45,940
DVM15,2015-05-22 05:00,22,20.45,20.45,20.35,20.35,237
DVM15,2015-05-22 05:30,22,20.3,20.3,20.3,20.3,4
DVM15,2015-05-22 06:00,22,20.25,20.25,20.2,20.2,144
DVM15,2015-05-22 06:30,22,20.2,20.35,20.2,20.25,518
DVM15,2015-05-22 07:00,22,20.25,20.25,20.2,20.2,47
DVM15,2015-05-22 07:30,22,20.25,20.3,20.1,20.15,199
DVM15,2015-05-22 08:00,22,20.1,20.15,20.1,20.15,1280
DVM15,2015-05-22 08:30,22,20.1,20.2,20.1,20.2,611
DVM15,2015-05-22 09:00,22,20.15,20.25,20.15,20.25,365
DVM15,2015-05-22 09:30,22,20.2,20.25,20.05,20.1,1299
DVM15,2015-05-22 10:00,22,20.15,20.35,20.15,20.25,2019
DVM15,2015-05-22 10:30,22,20.25,20.35,20.2,20.2,296
DVM15,2015-05-22 11:00,22,20.25,20.35,20.25,20.35,107
DVM15,2015-05-22 12:00,22,20.25,20.25,20.25,20.25,6
DVM15,2015-05-22 14:00,22,20.2,20.25,20.2,20.25,2
DVM15,2015-05-22 14:30,22,20.25,20.25,20.25,20.25,5
DVM15,2015-05-26 02:00,26,20.35,20.7,20.15,20.7,628
DVM15,2015-05-26 02:30,26,20.75,21.3,20.7,20.9,1140
DVM15,2015-05-26 03:00,26,20.95,20.95,20.8,20.8,708
DVM15,2015-05-26 03:30,26,20.85,20.85,20.6,20.65,219
DVM15,2015-05-26 04:30,26,20.7,20.75,20.7,20.75,100
DVM15,2015-05-26 05:00,26,20.75,20.8,20.7,20.7,44
DVM15,2015-05-26 05:30,26,20.7,20.7,20.6,20.6,27
DVM15,2015-05-26 06:00,26,20.6,20.6,20.6,20.6,50
DVM15,2015-05-26 06:30,26,20.6,20.6,20.6,20.6,332
DVM15,2015-05-26 07:00,26,20.65,20.65,20.65,20.65,263
DVM15,2015-05-26 07:30,26,20.6,20.8,20.55,20.75,111
DVM15,2015-05-26 08:00,26,20.75,20.85,20.7,20.7,330
DVM15,2015-05-26 08:30,26,20.7,21.1,20.7,21.1,775
DVM15,2015-05-26 09:00,26,21.1,21.2,21,21.15,876
DVM15,2015-05-26 09:30,26,21.2,21.35,21.2,21.35,1451
DVM15,2015-05-26 10:00,26,21.3,21.55,21.25,21.3,1725
DVM15,2015-05-26 10:30,26,21.3,21.35,21.2,21.3,294
DVM15,2015-05-26 11:00,26,21.3,21.3,21.15,21.25,95
DVM15,2015-05-26 11:30,26,21.3,21.5,21.3,21.4,52
DVM15,2015-05-26 12:00,26,21.5,21.55,21.5,21.5,47
DVM15,2015-05-26 13:00,26,21.5,21.5,21.45,21.45,11
DVM15,2015-05-26 13:30,26,21.45,21.45,21.45,21.45,10
DVM15,2015-05-26 14:00,26,21.3,21.3,21.3,21.3,6
DVM15,2015-05-26 14:30,26,21.2,21.2,21.2,21.2,2
DVM15,2015-05-27 02:00,27,21.5,21.6,21.05,21.55,561
DVM15,2015-05-27 02:30,27,21.55,21.55,21.25,21.4,652
DVM15,2015-05-27 03:00,27,21.35,21.35,21.3,21.3,86
DVM15,2015-05-27 03:30,27,21.3,21.3,21.2,21.2,8
DVM15,2015-05-27 04:00,27,21.2,21.35,21.2,21.3,519
DVM15,2015-05-27 04:30,27,21.25,21.25,21.2,21.25,48
DVM15,2015-05-27 05:00,27,21.25,21.4,21.25,21.4,87
DVM15,2015-05-27 05:30,27,21.4,21.45,21.35,21.35,113
DVM15,2015-05-27 06:30,27,21.3,21.3,21.25,21.25,128
DVM15,2015-05-27 07:00,27,21.3,21.3,21.2,21.2,530
DVM15,2015-05-27 07:30,27,21.2,21.25,21.2,21.25,229
DVM15,2015-05-27 08:00,27,21.2,21.25,21.2,21.2,92
DVM15,2015-05-27 08:30,27,21.25,21.25,20.75,20.95,1848
DVM15,2015-05-27 09:00,27,20.95,21.15,20.9,21,760
DVM15,2015-05-27 09:30,27,21,21.1,20.75,20.75,520
DVM15,2015-05-27 10:00,27,20.7,20.8,20.6,20.7,1660
DVM15,2015-05-27 10:30,27,20.7,20.75,20.45,20.55,600
DVM15,2015-05-27 11:00,27,20.6,20.6,20.55,20.55,8
DVM15,2015-05-27 11:30,27,20.6,20.6,20.6,20.6,12
DVM15,2015-05-27 12:00,27,20.6,20.6,20.6,20.6,21
DVM15,2015-05-27 13:00,27,20.6,20.6,20.6,20.6,5
DVM15,2015-05-27 14:00,27,20.6,20.6,20.6,20.6,5
DVM15,2015-05-27 14:30,27,20.65,20.65,20.65,20.65,15
DVM15,2015-05-28 02:00,28,20.55,21.8,20.55,20.95,77
DVM15,2015-05-28 02:30,28,20.95,21,20.95,20.95,667
DVM15,2015-05-28 03:00,28,20.9,20.95,20.7,20.75,356
DVM15,2015-05-28 03:30,28,20.7,20.8,20.7,20.8,263
DVM15,2015-05-28 04:00,28,20.8,20.85,20.8,20.85,18
DVM15,2015-05-28 04:30,28,20.85,20.85,20.85,20.85,208
DVM15,2015-05-28 05:00,28,20.85,20.85,20.85,20.85,6
DVM15,2015-05-28 05:30,28,20.85,20.9,20.8,20.85,36
DVM15,2015-05-28 06:00,28,20.85,20.85,20.85,20.85,63
DVM15,2015-05-28 06:30,28,20.9,20.9,20.85,20.9,62
DVM15,2015-05-28 07:00,28,20.85,20.9,20.85,20.85,26
DVM15,2015-05-28 07:30,28,20.9,20.9,20.8,20.9,103
DVM15,2015-05-28 08:00,28,20.9,20.95,20.85,20.85,36
DVM15,2015-05-28 08:30,28,20.85,21,20.8,21,258
DVM15,2015-05-28 09:00,28,21.05,21.1,20.95,21.1,414
DVM15,2015-05-28 09:30,28,21.15,21.3,21.15,21.25,351
DVM15,2015-05-28 10:00,28,21.3,21.4,21.15,21.35,1957
DVM15,2015-05-28 10:30,28,21.35,21.45,21.3,21.4,457
DVM15,2015-05-28 11:00,28,21.35,21.4,21.35,21.35,153
DVM15,2015-05-28 11:30,28,21.45,21.45,21.45,21.45,22
DVM15,2015-05-28 12:00,28,21.35,21.35,21.35,21.35,5
DVM15,2015-05-28 13:00,28,21.4,21.4,21.4,21.4,8
DVM15,2015-05-28 13:30,28,21.3,21.35,21.3,21.35,15
DVM15,2015-05-28 14:00,28,21.35,21.35,21.35,21.35,39
DVM15,2015-05-28 14:30,28,21.3,21.3,21.3,21.3,6
DVM15,2015-05-29 02:00,29,21.4,21.7,21.4,21.7,229
DVM15,2015-05-29 02:30,29,21.75,21.85,21.7,21.8,835
DVM15,2015-05-29 03:00,29,21.75,22.05,21.75,21.9,593
DVM15,2015-05-29 03:30,29,21.9,21.9,21.8,21.8,84
DVM15,2015-05-29 04:00,29,21.8,21.85,21.8,21.85,344
DVM15,2015-05-29 04:30,29,21.9,21.9,21.85,21.85,200
DVM15,2015-05-29 05:00,29,21.8,21.8,21.65,21.65,138
DVM15,2015-05-29 05:30,29,21.6,21.6,21.45,21.6,136
DVM15,2015-05-29 06:00,29,21.65,21.75,21.65,21.75,20
DVM15,2015-05-29 06:30,29,21.75,21.75,21.7,21.7,47
DVM15,2015-05-29 07:00,29,21.65,21.75,21.65,21.65,228
DVM15,2015-05-29 07:30,29,21.65,21.75,21.65,21.75,348
DVM15,2015-05-29 08:00,29,21.75,21.75,21.65,21.65,41
DVM15,2015-05-29 08:30,29,21.65,21.75,21.6,21.7,334
DVM15,2015-05-29 09:00,29,21.7,21.85,21.7,21.8,471
DVM15,2015-05-29 09:30,29,21.85,22.15,21.85,21.95,1001
DVM15,2015-05-29 10:00,29,21.9,22.1,21.9,22.1,1875
DVM15,2015-05-29 10:30,29,22.15,22.2,21.95,22,367
DVM15,2015-05-29 11:00,29,22,22,22,22,106
DVM15,2015-05-29 11:30,29,21.95,21.95,21.95,21.95,106
DVM15,2015-05-29 12:00,29,21.9,21.9,21.9,21.9,5
DVM15,2015-05-29 12:30,29,21.85,21.85,21.85,21.85,13
DVM15,2015-05-29 13:00,29,21.95,22,21.95,22,11
DVM15,2015-05-29 13:30,29,22.2,22.2,22.2,22.2,10
DVM15,2015-05-29 14:00,29,22.1,22.1,22.1,22.1,17
DVM15,2015-05-29 14:30,29,22.05,22.05,22,22,2
DVM15,2015-06-01 02:00,1,21.95,22,21.7,21.7,264
DVM15,2015-06-01 02:30,1,21.7,21.85,21.7,21.85,396
DVM15,2015-06-01 03:00,1,21.85,22.2,21.85,22.2,608
DVM15,2015-06-01 03:30,1,22.15,22.65,22.15,22.4,1761
DVM15,2015-06-01 04:00,1,22.4,22.45,22.4,22.4,101
DVM15,2015-06-01 04:30,1,22.45,22.85,22.45,22.6,2057
DVM15,2015-06-01 05:00,1,22.65,22.65,22.35,22.35,196
DVM15,2015-06-01 05:30,1,22.45,22.6,22.45,22.5,145
DVM15,2015-06-01 06:00,1,22.55,22.55,22.35,22.4,140
DVM15,2015-06-01 06:30,1,22.35,22.5,22.25,22.5,3666
DVM15,2015-06-01 07:00,1,22.5,22.5,22.35,22.35,171
DVM15,2015-06-01 07:30,1,22.35,22.45,22.35,22.4,179
DVM15,2015-06-01 08:00,1,22.4,22.4,22.3,22.3,86
DVM15,2015-06-01 08:30,1,22.3,22.7,22.3,22.6,1070
DVM15,2015-06-01 09:00,1,22.55,22.65,22.35,22.55,1106
DVM15,2015-06-01 09:30,1,22.6,22.65,22.4,22.4,718
DVM15,2015-06-01 10:00,1,22.4,22.7,22.35,22.65,2096
DVM15,2015-06-01 10:30,1,22.7,22.7,22.6,22.6,217
DVM15,2015-06-01 11:00,1,22.45,22.45,22.35,22.35,16
DVM15,2015-06-01 12:00,1,22.3,22.3,22.2,22.2,40
DVM15,2015-06-01 12:30,1,22.2,22.2,22.2,22.2,10
DVM15,2015-06-01 13:30,1,22.2,22.2,22.2,22.2,5
DVM15,2015-06-02 02:00,2,22.6,22.75,22.6,22.75,1045
DVM15,2015-06-02 02:30,2,22.7,22.7,22.6,22.6,662
DVM15,2015-06-02 03:00,2,22.65,22.8,22.55,22.7,627
DVM15,2015-06-02 03:30,2,22.7,22.95,22.65,22.9,1247
DVM15,2015-06-02 04:00,2,22.95,22.95,22.75,22.75,380
DVM15,2015-06-02 04:30,2,22.8,22.8,22.6,22.7,1049
DVM15,2015-06-02 05:00,2,22.65,22.65,22.4,22.4,454
DVM15,2015-06-02 05:30,2,22.45,22.55,22.45,22.45,128
DVM15,2015-06-02 06:00,2,22.45,22.5,22.4,22.5,15
DVM15,2015-06-02 06:30,2,22.45,22.6,22.45,22.6,220
DVM15,2015-06-02 07:00,2,22.6,22.7,22.55,22.7,167
DVM15,2015-06-02 07:30,2,22.65,22.65,22.5,22.5,170
DVM15,2015-06-02 08:00,2,22.5,22.9,22.5,22.7,748
DVM15,2015-06-02 08:30,2,22.8,23,22.8,22.8,868
DVM15,2015-06-02 09:00,2,22.8,22.8,22.6,22.6,616
DVM15,2015-06-02 09:30,2,22.6,22.6,22.5,22.5,501
DVM15,2015-06-02 10:00,2,22.55,22.55,22.4,22.55,1328
DVM15,2015-06-02 10:30,2,22.55,22.55,22.5,22.5,362
DVM15,2015-06-02 11:00,2,22.45,22.45,22.4,22.4,156
DVM15,2015-06-02 11:30,2,22.4,22.4,22.35,22.35,47
DVM15,2015-06-02 13:00,2,22.4,22.4,22.4,22.4,5
DVM15,2015-06-02 13:30,2,22.4,22.4,22.4,22.4,78
DVM15,2015-06-02 14:00,2,22.45,22.45,22.45,22.45,5
DVM15,2015-06-02 14:30,2,22.5,22.5,22.45,22.45,65
DVM15,2015-06-03 02:00,3,22.5,22.75,22.4,22.65,927
DVM15,2015-06-03 02:30,3,22.65,22.7,22.4,22.45,624
DVM15,2015-06-03 03:00,3,22.4,22.45,22.3,22.45,1990
DVM15,2015-06-03 03:30,3,22.5,22.55,22.45,22.55,470
DVM15,2015-06-03 04:00,3,22.55,22.6,22.45,22.45,691
DVM15,2015-06-03 04:30,3,22.45,22.45,22.25,22.25,375
DVM15,2015-06-03 05:00,3,22.35,22.35,22.15,22.2,233
DVM15,2015-06-03 05:30,3,22.2,22.25,22.15,22.2,312
DVM15,2015-06-03 06:00,3,22.15,22.15,22.05,22.05,251
DVM15,2015-06-03 06:30,3,22.05,22.1,21.95,22.05,244
DVM15,2015-06-03 07:00,3,22.05,22.2,21.8,21.8,920
DVM15,2015-06-03 07:30,3,21.8,22.3,21.8,22.3,885
DVM15,2015-06-03 08:00,3,22.25,22.4,22.2,22.25,747
DVM15,2015-06-03 08:30,3,22.3,22.5,22.1,22.25,1278
DVM15,2015-06-03 09:00,3,22.25,22.45,22.1,22.1,552
DVM15,2015-06-03 09:30,3,22.05,22.15,22.05,22.1,156
DVM15,2015-06-03 10:00,3,22,22.15,21.9,22.15,1465
DVM15,2015-06-03 10:30,3,22.1,22.25,22.1,22.25,358
DVM15,2015-06-03 11:00,3,22.25,22.25,22.15,22.15,88
DVM15,2015-06-03 11:30,3,22.2,22.2,22.05,22.05,39
DVM15,2015-06-03 12:00,3,22.05,22.05,22,22,24
DVM15,2015-06-03 13:30,3,21.95,21.95,21.95,21.95,10
DVM15,2015-06-03 14:30,3,22.05,22.05,22.05,22.05,17
DVM15,2015-06-04 02:00,4,22.35,22.4,22.2,22.35,496
DVM15,2015-06-04 02:30,4,22.4,22.65,22.4,22.65,2189
DVM15,2015-06-04 03:00,4,22.7,22.85,22.65,22.8,1728
DVM15,2015-06-04 03:30,4,22.7,22.8,22.65,22.65,703
DVM15,2015-06-04 04:00,4,22.6,22.65,22.4,22.6,613
DVM15,2015-06-04 04:30,4,22.55,22.55,22.35,22.4,239
DVM15,2015-06-04 05:00,4,22.4,22.4,22.25,22.35,467
DVM15,2015-06-04 05:30,4,22.4,22.5,22.4,22.45,343
DVM15,2015-06-04 06:00,4,22.45,22.45,22.3,22.35,65
DVM15,2015-06-04 06:30,4,22.3,22.45,22.25,22.35,401
DVM15,2015-06-04 07:00,4,22.4,22.45,22.35,22.35,149
DVM15,2015-06-04 07:30,4,22.35,22.4,22.25,22.35,220
DVM15,2015-06-04 08:00,4,22.35,22.6,22.3,22.5,649
DVM15,2015-06-04 08:30,4,22.45,22.5,22.25,22.25,1121
DVM15,2015-06-04 09:00,4,22.25,22.25,22.05,22.05,971
DVM15,2015-06-04 09:30,4,22.1,22.25,22.1,22.15,171
DVM15,2015-06-04 10:00,4,22.25,22.75,22.25,22.75,1407
DVM15,2015-06-04 10:30,4,22.7,22.8,22.65,22.75,428
DVM15,2015-06-04 11:00,4,22.7,22.7,22.7,22.7,5
DVM15,2015-06-04 11:30,4,22.65,22.8,22.65,22.8,20
DVM15,2015-06-04 12:00,4,22.85,23.1,22.85,23.05,109
DVM15,2015-06-04 12:30,4,23,23,22.8,22.8,59
DVM15,2015-06-04 13:00,4,22.9,22.9,22.9,22.9,15
DVM15,2015-06-04 13:30,4,22.95,23,22.95,23,12
DVM15,2015-06-04 14:00,4,22.95,23.1,22.95,23.1,7
DVM15,2015-06-04 14:30,4,23,23,22.95,22.95,61
DVM15,2015-06-05 02:00,5,23.05,23.35,22.9,22.9,1712
DVM15,2015-06-05 02:30,5,22.95,23.1,22.95,23.05,933
DVM15,2015-06-05 03:00,5,23.1,23.2,23,23,1123
DVM15,2015-06-05 03:30,5,23.05,23.1,23,23.1,777
DVM15,2015-06-05 04:00,5,23.1,23.1,23.05,23.05,139
DVM15,2015-06-05 04:30,5,23.1,23.15,23,23.15,662
DVM15,2015-06-05 05:00,5,23.1,23.35,23.1,23.2,1258
DVM15,2015-06-05 05:30,5,23.25,23.25,23.15,23.2,84
DVM15,2015-06-05 06:00,5,23.2,23.25,23.2,23.25,556
DVM15,2015-06-05 06:30,5,23.25,23.3,23.25,23.25,385
DVM15,2015-06-05 07:00,5,23.25,23.25,23.25,23.25,176
DVM15,2015-06-05 07:30,5,23.4,23.45,23,23.15,1090
DVM15,2015-06-05 08:00,5,23.15,23.25,23.15,23.15,90
DVM15,2015-06-05 08:30,5,23.1,23.55,23.1,23.2,1104
DVM15,2015-06-05 09:00,5,23.2,23.25,23.1,23.15,1364
DVM15,2015-06-05 09:30,5,23.15,23.25,23.05,23.25,449
DVM15,2015-06-05 10:00,5,23.25,23.3,23.2,23.3,828
DVM15,2015-06-05 10:30,5,23.3,23.4,23.25,23.25,566
DVM15,2015-06-05 11:00,5,23.3,23.3,23.3,23.3,31
DVM15,2015-06-05 11:30,5,23.3,23.3,23.25,23.25,150
DVM15,2015-06-05 12:30,5,23.25,23.25,23.2,23.2,5
DVM15,2015-06-05 13:00,5,23.15,23.2,23.15,23.2,10
DVM15,2015-06-05 13:30,5,23.2,23.2,23.2,23.2,29
DVM15,2015-06-05 14:30,5,23.15,23.15,23.1,23.1,4
DVM15,2015-06-08 02:00,8,23.55,23.55,23.2,23.35,658
DVM15,2015-06-08 02:30,8,23.45,24,23.45,23.7,1105
DVM15,2015-06-08 03:00,8,23.7,24,23.7,23.8,1387
DVM15,2015-06-08 03:30,8,23.75,23.75,23.5,23.55,248
DVM15,2015-06-08 04:00,8,23.6,23.8,23.6,23.75,1187
DVM15,2015-06-08 04:30,8,23.75,23.85,23.7,23.85,143
DVM15,2015-06-08 05:00,8,23.85,23.9,23.8,23.8,202
DVM15,2015-06-08 05:30,8,23.8,23.9,23.8,23.9,654
DVM15,2015-06-08 06:00,8,23.9,23.95,23.9,23.95,148
DVM15,2015-06-08 06:30,8,23.9,23.9,23.85,23.9,20
DVM15,2015-06-08 07:00,8,23.9,23.9,23.7,23.7,459
DVM15,2015-06-08 07:30,8,23.7,23.7,23.6,23.6,558
DVM15,2015-06-08 08:00,8,23.7,23.9,23.7,23.85,1363
DVM15,2015-06-08 08:30,8,23.85,24,23.8,24,1752
DVM15,2015-06-08 09:00,8,24.05,24.05,23.9,24,579
DVM15,2015-06-08 09:30,8,24.05,24.05,23.9,23.95,807
DVM15,2015-06-08 10:00,8,23.95,24.15,23.95,24.15,1296
DVM15,2015-06-08 10:30,8,24.15,24.2,24.15,24.2,255
DVM15,2015-06-08 11:00,8,24.25,24.3,24.25,24.3,9
DVM15,2015-06-08 11:30,8,24.3,24.3,24.25,24.25,34
DVM15,2015-06-08 12:00,8,24.3,24.35,24.3,24.35,81
DVM15,2015-06-08 12:30,8,24.4,24.4,24.4,24.4,56
DVM15,2015-06-08 13:30,8,24.4,24.4,24.25,24.25,40
DVM15,2015-06-08 14:00,8,24.15,24.15,24.15,24.15,33
DVM15,2015-06-08 15:00,8,24.25,24.25,24.25,24.25,1
DVM15,2015-06-09 02:00,9,24.15,24.5,24.15,24.25,1336
DVM15,2015-06-09 02:30,9,24.25,24.25,23.9,24.25,1481
DVM15,2015-06-09 03:00,9,24.2,24.25,24.1,24.1,555
DVM15,2015-06-09 03:30,9,24.15,24.45,24.15,24.4,685
DVM15,2015-06-09 04:00,9,24.45,24.7,24.45,24.55,1279
DVM15,2015-06-09 04:30,9,24.6,24.95,24.6,24.9,854
DVM15,2015-06-09 05:00,9,24.85,24.9,24.55,24.55,606
DVM15,2015-06-09 05:30,9,24.55,24.55,24.2,24.2,958
DVM15,2015-06-09 06:00,9,24.2,24.35,24.2,24.25,356
DVM15,2015-06-09 06:30,9,24.2,24.25,24.15,24.25,1095
DVM15,2015-06-09 07:00,9,24.2,24.3,24.2,24.25,368
DVM15,2015-06-09 07:30,9,24.15,24.25,24.15,24.15,162
DVM15,2015-06-09 08:00,9,24.15,24.15,23.95,23.95,737
DVM15,2015-06-09 08:30,9,24,24.3,23.85,24.25,772
DVM15,2015-06-09 09:00,9,24.35,24.4,24.15,24.25,356
DVM15,2015-06-09 09:30,9,24.25,24.3,24,24,828
DVM15,2015-06-09 10:00,9,23.95,24.05,23.85,24.05,569
DVM15,2015-06-09 10:30,9,24.05,24.05,23.9,23.95,134
DVM15,2015-06-09 11:30,9,24,24,24,24,7
DVM15,2015-06-09 12:00,9,23.95,23.95,23.9,23.95,72
DVM15,2015-06-09 14:00,9,24.05,24.05,24.05,24.05,20
DVM15,2015-06-09 14:30,9,23.95,23.95,23.95,23.95,5
DVM15,2015-06-10 02:00,10,24.25,24.25,23.8,24,402
DVM15,2015-06-10 02:30,10,24,24,23.65,23.8,343
DVM15,2015-06-10 03:00,10,23.8,24,23.5,23.5,1687
DVM15,2015-06-10 03:30,10,23.5,23.55,23.4,23.5,328
DVM15,2015-06-10 04:00,10,23.55,23.65,23.55,23.55,161
DVM15,2015-06-10 04:30,10,23.5,23.5,23.25,23.25,499
DVM15,2015-06-10 05:00,10,23.3,23.35,23.2,23.35,138
DVM15,2015-06-10 05:30,10,23.3,23.3,23.3,23.3,29
DVM15,2015-06-10 06:00,10,23.3,23.3,23.2,23.3,325
DVM15,2015-06-10 06:30,10,23.35,23.35,23.25,23.25,267
DVM15,2015-06-10 07:00,10,23.25,23.3,23.25,23.25,200
DVM15,2015-06-10 07:30,10,23.25,23.35,23.25,23.35,454
DVM15,2015-06-10 08:00,10,23.4,23.45,23.35,23.4,157
DVM15,2015-06-10 08:30,10,23.4,23.4,23,23,420
DVM15,2015-06-10 09:00,10,23,23.15,22.9,22.95,463
DVM15,2015-06-10 09:30,10,22.95,23,22.95,22.95,662
DVM15,2015-06-10 10:00,10,23,23,22.45,22.7,1545
DVM15,2015-06-10 10:30,10,22.8,22.85,22.7,22.8,361
DVM15,2015-06-10 11:00,10,22.85,22.85,22.85,22.85,38
DVM15,2015-06-10 11:30,10,22.8,22.8,22.75,22.75,22
DVM15,2015-06-10 12:00,10,22.8,22.8,22.8,22.8,5
DVM15,2015-06-10 12:30,10,22.9,22.9,22.85,22.85,11
DVM15,2015-06-10 13:30,10,22.7,22.7,22.7,22.7,7
DVM15,2015-06-10 14:00,10,22.6,22.7,22.55,22.55,13
DVM15,2015-06-10 14:30,10,22.55,22.6,22.55,22.6,8
DVM15,2015-06-11 02:00,11,22.7,22.8,22.5,22.55,277
DVM15,2015-06-11 02:30,11,22.6,22.6,22.4,22.45,325
DVM15,2015-06-11 03:00,11,22.5,22.5,22.2,22.25,859
DVM15,2015-06-11 03:30,11,22.35,22.4,22.35,22.4,457
DVM15,2015-06-11 04:00,11,22.35,22.4,22.35,22.35,365
DVM15,2015-06-11 04:30,11,22.35,22.4,22.3,22.3,277
DVM15,2015-06-11 05:00,11,22.3,22.35,22.3,22.3,99
DVM15,2015-06-11 05:30,11,22.4,22.4,22.35,22.35,77
DVM15,2015-06-11 06:00,11,22.35,22.35,22.35,22.35,10
DVM15,2015-06-11 06:30,11,22.35,22.35,22.25,22.25,239
DVM15,2015-06-11 07:00,11,22.25,22.25,22.2,22.2,568
DVM15,2015-06-11 07:30,11,22.15,22.25,22.15,22.25,294
DVM15,2015-06-11 08:00,11,22.15,22.25,22.15,22.25,333
DVM15,2015-06-11 08:30,11,22.15,22.25,22.1,22.1,544
DVM15,2015-06-11 09:00,11,22.1,22.2,22.1,22.1,455
DVM15,2015-06-11 09:30,11,22.2,22.7,22.2,22.65,1530
DVM15,2015-06-11 10:00,11,22.65,22.95,22.6,22.75,1296
DVM15,2015-06-11 10:30,11,22.7,22.75,22.65,22.65,142
DVM15,2015-06-11 11:30,11,22.65,22.65,22.65,22.65,9
DVM15,2015-06-11 12:00,11,22.65,22.65,22.65,22.65,9
DVM15,2015-06-11 12:30,11,22.65,22.75,22.65,22.7,26
DVM15,2015-06-11 14:00,11,22.8,22.8,22.8,22.8,11
DVM15,2015-06-12 02:00,12,22.95,22.95,22.65,22.8,465
DVM15,2015-06-12 02:30,12,22.75,23.05,22.75,23,1029
DVM15,2015-06-12 03:00,12,23.1,23.15,23,23.05,208
DVM15,2015-06-12 03:30,12,23.05,23.05,22.8,22.95,297
DVM15,2015-06-12 04:00,12,22.95,23.2,22.95,23.2,632
DVM15,2015-06-12 04:30,12,23.2,23.2,22.9,22.95,1917
DVM15,2015-06-12 05:00,12,22.95,23,22.9,22.95,126
DVM15,2015-06-12 05:30,12,22.95,23.3,22.95,23.3,1125
DVM15,2015-06-12 06:00,12,23.3,23.5,23.3,23.5,1354
DVM15,2015-06-12 06:30,12,23.5,24.15,23.5,23.75,1954
DVM15,2015-06-12 07:00,12,23.7,24.25,23.7,24.25,836
DVM15,2015-06-12 07:30,12,24.3,24.35,23.85,24.1,1809
DVM15,2015-06-12 08:00,12,24.1,24.35,24.05,24.3,1787
DVM15,2015-06-12 08:30,12,24.3,24.85,24.25,24.65,2167
DVM15,2015-06-12 09:00,12,24.65,24.7,24.4,24.5,1397
DVM15,2015-06-12 09:30,12,24.55,24.8,24.55,24.7,2782
DVM15,2015-06-12 10:00,12,24.8,24.8,23.85,23.9,3459
DVM15,2015-06-12 10:30,12,24,24,23.8,23.95,120
DVM15,2015-06-12 11:00,12,23.95,24.05,23.95,24.05,61
DVM15,2015-06-12 12:00,12,24,24,23.9,23.9,16
DVM15,2015-06-12 12:30,12,23.85,23.85,23.65,23.8,59
DVM15,2015-06-12 13:30,12,23.9,23.9,23.9,23.9,11
DVM15,2015-06-12 14:00,12,23.9,23.9,23.9,23.9,20
DVM15,2015-06-12 14:30,12,23.85,23.9,23.85,23.9,27
DVM15,2015-06-15 02:00,15,24.95,25.2,24.7,24.95,913
DVM15,2015-06-15 02:30,15,24.85,25.1,24.8,25.1,841
DVM15,2015-06-15 03:00,15,25.1,25.35,25.1,25.25,859
DVM15,2015-06-15 03:30,15,25.2,25.55,25.1,25.55,1077
DVM15,2015-06-15 04:00,15,25.6,25.65,25.4,25.4,840
DVM15,2015-06-15 04:30,15,25.45,26.1,25.45,26,1059
DVM15,2015-06-15 05:00,15,25.95,26.3,25.95,26.1,695
DVM15,2015-06-15 05:30,15,26.1,26.15,25.9,25.95,479
DVM15,2015-06-15 06:00,15,26,26.05,25.9,25.95,513
DVM15,2015-06-15 06:30,15,26,26.35,25.95,26.35,801
DVM15,2015-06-15 07:00,15,26.3,26.55,26.3,26.5,453
DVM15,2015-06-15 07:30,15,26.45,26.75,26.4,26.7,361
DVM15,2015-06-15 08:00,15,26.65,26.9,26.55,26.7,993
DVM15,2015-06-15 08:30,15,26.7,26.95,26.6,26.65,1375
DVM15,2015-06-15 09:00,15,26.6,26.9,26.55,26.8,748
DVM15,2015-06-15 09:30,15,26.9,26.9,26.45,26.7,2170
DVM15,2015-06-15 10:00,15,26.65,26.85,26.15,26.85,2079
DVM15,2015-06-15 10:30,15,26.75,26.9,26.55,26.6,332
DVM15,2015-06-15 11:00,15,26.75,26.75,26.75,26.75,39
DVM15,2015-06-15 11:30,15,26.75,26.75,26.75,26.75,8
DVM15,2015-06-15 12:00,15,26.7,26.7,26.7,26.7,11
DVM15,2015-06-15 12:30,15,26.7,26.7,26.6,26.6,18
DVM15,2015-06-15 13:00,15,26.65,26.65,26.5,26.5,19
DVM15,2015-06-15 14:00,15,26.85,26.85,26.85,26.85,1
DVM15,2015-06-15 14:30,15,26.8,26.9,26.8,26.9,6
DVM15,2015-06-16 02:00,16,27.5,28,27.4,27.95,255
DVM15,2015-06-16 02:30,16,28,28.7,28,28.55,1726
DVM15,2015-06-16 03:00,16,28.3,28.4,28,28.1,1565
DVM15,2015-06-16 03:30,16,28.2,28.2,27.75,27.95,378
DVM15,2015-06-16 04:00,16,27.9,28.35,27.9,28.35,301
DVM15,2015-06-16 04:30,16,28.3,28.5,28.25,28.5,476
DVM15,2015-06-16 05:00,16,28.5,28.7,28.4,28.55,358
DVM15,2015-06-16 05:30,16,28.5,28.6,28.2,28.35,680
DVM15,2015-06-16 06:00,16,28.35,28.55,28.3,28.35,1434
DVM15,2015-06-16 06:30,16,28.3,28.4,28.2,28.2,1359
DVM15,2015-06-16 07:00,16,28.3,28.3,28.25,28.25,3
DVM15,2015-06-16 07:30,16,28.2,28.2,28,28.05,917
DVM15,2015-06-16 08:00,16,28.05,28.15,27.95,27.95,874
DVM15,2015-06-16 08:30,16,27.95,28.05,27.5,27.95,1905
DVM15,2015-06-16 09:00,16,27.85,28.25,27.85,28.05,1134
DVM15,2015-06-16 09:30,16,28.05,28.25,28,28.2,233
DVM15,2015-06-16 10:00,16,28.2,28.3,27.85,28.05,2251
DVM15,2015-06-16 10:30,16,28.15,28.2,28.1,28.15,258
DVM15,2015-06-16 11:00,16,28.15,28.15,28.15,28.15,131
DVM15,2015-06-16 11:30,16,28.15,28.25,28.15,28.2,366
DVM15,2015-06-16 12:30,16,28.15,28.3,28.15,28.3,237
DVM15,2015-06-16 14:30,16,28.3,28.3,28.3,28.3,20
DVM15,2015-06-17 02:00,17,28.3,28.55,28,28.55,536
DVM15,2015-06-17 02:30,17,28.65,28.75,28.25,28.7,1488
DVM15,2015-06-17 03:00,17,28.6,28.65,28.45,28.45,923
DVM15,2015-06-17 03:30,17,28.4,28.4,28.05,28.05,649
DVM15,2015-06-17 04:00,17,28.05,28.1,28.05,28.05,74
DVM15,2015-06-17 04:30,17,28.05,28.35,28.05,28.15,729