DVM13,2012-11-16 04:00,16,26.75,26.75,26.75,26.75,5
DVM13,2012-11-21 10:00,21,26,26,26,26,1500
DVM13,2012-11-26 09:00,26,25.95,25.95,25.95,25.95,40
DVM13,2012-11-26 10:00,26,25.95,25.95,25.95,25.95,34
DVM13,2012-11-27 07:30,27,25.75,25.75,25.75,25.75,200
DVM13,2012-11-28 03:00,28,25.8,25.8,25.8,25.8,4
DVM13,2012-11-28 05:30,28,25.8,25.8,25.8,25.8,20
DVM13,2012-11-28 06:00,28,25.7,25.7,25.7,25.7,200
DVM13,2012-11-28 06:30,28,25.8,25.8,25.7,25.7,130
DVM13,2012-11-28 07:00,28,25.7,25.7,25.7,25.7,400
DVM13,2012-11-28 08:00,28,25.6,25.6,25.6,25.6,147
DVM13,2012-11-28 08:30,28,25.65,25.65,25.6,25.65,328
DVM13,2012-11-28 09:30,28,25.55,25.55,25.5,25.5,101
DVM13,2012-11-29 05:00,29,25.1,25.1,25.1,25.1,16
DVM13,2012-11-30 06:30,30,24.9,24.9,24.9,24.9,200
DVM13,2012-11-30 07:00,30,24.95,24.95,24.95,24.95,10
DVM13,2012-12-03 05:00,3,25,25,25,25,6
DVM13,2012-12-03 09:30,3,24.75,24.75,24.75,24.75,52
DVM13,2012-12-05 03:30,5,24.55,24.55,24.55,24.55,10
DVM13,2012-12-05 09:00,5,24.85,24.85,24.75,24.75,16
DVM13,2012-12-05 10:00,5,24.9,24.9,24.9,24.9,2
DVM13,2012-12-06 03:00,6,24.65,24.65,24.65,24.65,12
DVM13,2012-12-06 10:00,6,24.7,24.7,24.6,24.6,55
DVM13,2012-12-12 04:00,12,24.3,24.3,24.3,24.3,4
DVM13,2012-12-17 10:00,17,24.65,24.65,24.65,24.65,1100
DVM13,2012-12-18 02:30,18,24.5,24.5,24.5,24.5,2
DVM13,2012-12-18 05:30,18,24.3,24.3,24.3,24.3,100
DVM13,2012-12-18 06:30,18,24.2,24.2,24.2,24.2,10
DVM13,2012-12-18 09:30,18,24.15,24.15,24,24,199
DVM13,2012-12-19 05:00,19,23.75,23.75,23.75,23.75,3
DVM13,2012-12-19 09:30,19,23.65,23.65,23.65,23.65,100
DVM13,2012-12-19 10:00,19,23.75,23.9,23.75,23.9,235
DVM13,2012-12-20 10:00,20,24.15,24.15,24.15,24.15,63
DVM13,2012-12-21 02:00,21,24.15,24.15,24.15,24.15,2
DVM13,2012-12-21 07:30,21,24.45,24.45,24.45,24.45,30
DVM13,2012-12-21 08:30,21,24.4,24.4,24.4,24.4,170
DVM13,2012-12-21 10:00,21,24.45,24.45,24.35,24.35,50
DVM13,2012-12-27 05:00,27,24.5,24.5,24.5,24.5,7
DVM13,2012-12-27 09:00,27,24.5,24.5,24.5,24.5,100
DVM13,2012-12-28 08:30,28,24.6,24.6,24.6,24.6,200
DVM13,2012-12-28 09:00,28,24.6,24.6,24.6,24.6,1
DVM13,2012-12-28 09:30,28,24.95,24.95,24.8,24.8,103
DVM13,2012-12-28 10:00,28,24.65,25,24.6,24.7,160
DVM13,2013-01-03 08:30,3,23.1,23.1,23.1,23.1,2
DVM13,2013-01-03 09:00,3,23.05,23.05,23.05,23.05,29
DVM13,2013-01-03 09:30,3,23.2,23.2,23.2,23.2,60
DVM13,2013-01-09 03:30,9,23.05,23.05,23.05,23.05,200
DVM13,2013-01-09 05:00,9,23.05,23.05,23.05,23.05,1
DVM13,2013-01-09 08:00,9,23,23,23,23,10
DVM13,2013-01-09 10:00,9,23.05,23.05,23.05,23.05,10
DVM13,2013-01-10 07:30,10,22.9,22.9,22.9,22.9,10
DVM13,2013-01-10 08:00,10,22.8,22.8,22.8,22.8,2
DVM13,2013-01-15 09:30,15,22.2,22.2,22.2,22.2,100
DVM13,2013-01-15 10:00,15,22.2,22.3,22.2,22.3,250
DVM13,2013-01-16 08:00,16,22.35,22.35,22.35,22.35,531
DVM13,2013-01-16 09:30,16,22.2,22.2,22.2,22.2,12
DVM13,2013-01-17 07:00,17,22.1,22.1,22.1,22.1,86
DVM13,2013-01-17 07:30,17,22.05,22.1,21.8,21.9,169
DVM13,2013-01-17 08:00,17,21.9,21.9,21.9,21.9,167
DVM13,2013-01-17 08:30,17,21.9,21.95,21.9,21.95,186
DVM13,2013-01-17 09:00,17,22,22.05,22,22,132
DVM13,2013-01-17 09:30,17,22.05,22.1,21.8,21.8,181
DVM13,2013-01-17 10:00,17,22.1,22.1,21.75,21.75,98
DVM13,2013-01-18 04:30,18,21.55,21.55,21.55,21.55,20
DVM13,2013-01-18 07:00,18,22.05,22.05,21.8,21.9,175
DVM13,2013-01-18 07:30,18,21.9,21.9,21.9,21.9,239
DVM13,2013-01-18 08:00,18,21.9,21.9,21.75,21.85,346
DVM13,2013-01-18 08:30,18,21.85,21.9,21.85,21.85,247
DVM13,2013-01-18 09:00,18,21.85,21.9,21.85,21.85,235
DVM13,2013-01-18 09:30,18,21.85,21.95,21.85,21.95,236
DVM13,2013-01-18 10:00,18,21.95,21.95,21.9,21.9,423
DVM13,2013-01-22 03:00,22,21.6,21.65,21.6,21.65,150
DVM13,2013-01-22 04:00,22,21.35,21.35,21.35,21.35,200
DVM13,2013-01-22 07:00,22,21.15,21.15,21.15,21.15,3
DVM13,2013-01-22 09:00,22,21.15,21.15,21.15,21.15,100
DVM13,2013-01-22 09:30,22,21.1,21.1,21.1,21.1,100
DVM13,2013-01-22 10:00,22,21.1,21.3,21.05,21.3,1079
DVM13,2013-01-23 02:00,23,21,21,21,21,200
DVM13,2013-01-23 08:30,23,20.75,20.75,20.75,20.75,9
DVM13,2013-01-23 10:00,23,20.9,21,20.9,21,980
DVM13,2013-01-24 08:30,24,20.65,20.65,20.65,20.65,20
DVM13,2013-01-24 09:00,24,20.4,20.4,20.4,20.4,10
DVM13,2013-01-24 09:30,24,20.35,20.35,20.35,20.35,100
DVM13,2013-01-24 10:00,24,20.5,20.55,20.35,20.5,1670
DVM13,2013-01-25 09:00,25,20.1,20.1,20.1,20.1,2
DVM13,2013-01-25 10:00,25,20.2,20.35,20.2,20.35,620
DVM13,2013-01-28 10:00,28,20.25,20.4,20.25,20.4,610
DVM13,2013-01-29 10:00,29,20.3,20.3,20.15,20.3,551
DVM13,2013-01-30 07:00,30,20.2,20.2,20.2,20.2,120
DVM13,2013-01-30 10:00,30,20.5,20.5,20.45,20.5,1050
DVM13,2013-01-31 08:30,31,20.3,20.3,20.3,20.3,26
DVM13,2013-01-31 10:00,31,20.45,20.7,20.45,20.7,460
DVM13,2013-02-01 08:30,1,20.5,20.5,20.5,20.5,10
DVM13,2013-02-01 10:00,1,20.6,20.65,20.4,20.65,1010
DVM13,2013-02-04 07:00,4,21.05,21.05,21.05,21.05,210
DVM13,2013-02-04 08:00,4,21,21,21,21,225
DVM13,2013-02-04 08:30,4,20.9,20.9,20.9,20.9,1
DVM13,2013-02-04 09:00,4,21.15,21.15,21.15,21.15,20
DVM13,2013-02-04 09:30,4,21.35,21.35,21.35,21.35,10
DVM13,2013-02-04 10:00,4,21.4,21.4,21.25,21.25,560
DVM13,2013-02-05 09:30,5,21.2,21.2,21.2,21.2,200
DVM13,2013-02-05 10:00,5,21.2,21.4,21.05,21.05,1776
DVM13,2013-02-06 04:30,6,21.25,21.35,21.25,21.35,300
DVM13,2013-02-06 07:00,6,21.8,21.8,21.8,21.8,100
DVM13,2013-02-06 10:00,6,21.6,21.75,21.45,21.6,455
DVM13,2013-02-07 08:00,7,21.4,21.4,21.4,21.4,250
DVM13,2013-02-07 09:30,7,21.7,21.75,21.7,21.75,200
DVM13,2013-02-07 10:00,7,21.65,21.7,21.65,21.7,760
DVM13,2013-02-08 03:30,8,21.45,21.45,21.3,21.35,590
DVM13,2013-02-08 05:30,8,21.5,21.5,21.4,21.4,130
DVM13,2013-02-08 07:00,8,21.4,21.4,21.4,21.4,50
DVM13,2013-02-08 08:30,8,21.2,21.2,21.2,21.2,1
DVM13,2013-02-11 10:00,11,20.95,20.95,20.95,20.95,56
DVM13,2013-02-12 02:00,12,21.2,21.2,21.2,21.2,100
DVM13,2013-02-12 02:30,12,21.2,21.2,21.2,21.2,50
DVM13,2013-02-12 10:00,12,21.05,21.05,21.05,21.05,1
DVM13,2013-02-13 10:00,13,20.75,20.75,20.7,20.7,438
DVM13,2013-02-14 04:00,14,20.9,20.9,20.9,20.9,400
DVM13,2013-02-14 10:00,14,20.95,20.95,20.85,20.85,158
DVM13,2013-02-15 10:00,15,20.85,20.85,20.8,20.8,238
DVM13,2013-02-18 02:00,18,21.3,21.3,21.3,21.3,50
DVM13,2013-02-18 10:00,18,20.8,20.95,20.75,20.8,356
DVM13,2013-02-19 09:30,19,20.7,20.7,20.7,20.7,2
DVM13,2013-02-19 10:00,19,20.65,20.65,20.55,20.55,210
DVM13,2013-02-20 02:00,20,21.65,21.65,20.85,20.85,3
DVM13,2013-02-20 05:30,20,20.8,20.8,20.8,20.8,5
DVM13,2013-02-20 06:30,20,20.85,20.85,20.8,20.8,210
DVM13,2013-02-20 08:30,20,20.85,20.85,20.85,20.85,5
DVM13,2013-02-20 10:00,20,20.9,20.9,20.85,20.85,468
DVM13,2013-02-21 04:00,21,21.1,21.1,21.1,21.1,200
DVM13,2013-02-21 04:30,21,21.2,21.2,21.2,21.2,100
DVM13,2013-02-21 05:00,21,21.3,21.3,21.3,21.3,184
DVM13,2013-02-21 07:00,21,21.5,21.5,21.5,21.5,3
DVM13,2013-02-21 10:00,21,21.5,21.5,21.4,21.45,500
DVM13,2013-02-22 04:30,22,20.95,20.95,20.95,20.95,2
DVM13,2013-02-22 06:00,22,21,21.15,21,21.15,1150
DVM13,2013-02-22 07:30,22,21.05,21.05,21.05,21.05,200
DVM13,2013-02-22 08:00,22,21.1,21.1,21.1,21.1,10
DVM13,2013-02-22 09:30,22,21.1,21.1,21.1,21.1,100
DVM13,2013-02-22 10:00,22,20.95,21,20.75,20.95,1558
DVM13,2013-02-25 02:30,25,20.45,20.45,20.45,20.45,2
DVM13,2013-02-25 03:30,25,20.5,20.5,20.5,20.5,5
DVM13,2013-02-25 04:00,25,20.45,20.45,20.45,20.45,200
DVM13,2013-02-25 04:30,25,20.35,20.35,20.35,20.35,2
DVM13,2013-02-25 05:30,25,20.3,20.3,20.3,20.3,70
DVM13,2013-02-25 08:00,25,20.15,20.15,20.15,20.15,35
DVM13,2013-02-25 09:00,25,20.3,20.3,20.3,20.3,1
DVM13,2013-02-25 09:30,25,20.5,20.65,20.5,20.65,315
DVM13,2013-02-25 10:00,25,20.65,20.65,20.4,20.4,293
DVM13,2013-02-26 02:00,26,21.8,21.8,21.8,21.8,40
DVM13,2013-02-26 03:00,26,21.15,21.2,21.15,21.2,150
DVM13,2013-02-26 03:30,26,21.3,21.3,21.3,21.3,1000
DVM13,2013-02-26 04:00,26,21.35,21.35,21.35,21.35,50
DVM13,2013-02-26 04:30,26,21.55,21.75,21.55,21.75,55
DVM13,2013-02-26 07:30,26,21.9,21.9,21.9,21.9,10
DVM13,2013-02-26 08:00,26,21.65,21.65,21.65,21.65,235
DVM13,2013-02-26 08:30,26,21.65,21.65,21.55,21.55,70
DVM13,2013-02-26 09:00,26,21.5,21.5,21.5,21.5,10
DVM13,2013-02-26 10:00,26,22.05,22.35,22.05,22.15,265
DVM13,2013-02-27 04:00,27,22.05,22.05,22.05,22.05,400
DVM13,2013-02-27 06:30,27,22.05,22.05,22.05,22.05,20
DVM13,2013-02-27 08:30,27,21.9,21.9,21.9,21.9,3
DVM13,2013-02-27 09:00,27,21.95,22,21.8,21.8,267
DVM13,2013-02-27 10:00,27,21.75,21.9,21.75,21.8,353
DVM13,2013-02-28 10:00,28,21.4,21.4,21.4,21.4,12
DVM13,2013-03-01 06:00,1,22,22,22,22,200
DVM13,2013-03-01 08:30,1,22.3,22.3,22.3,22.3,12
DVM13,2013-03-01 10:00,1,21.85,22,21.85,21.9,100
DVM13,2013-03-04 10:00,4,21.85,21.95,21.7,21.8,175
DVM13,2013-03-05 04:30,5,21.4,21.5,21.4,21.5,3
DVM13,2013-03-05 05:30,5,21.4,21.4,21.4,21.4,59
DVM13,2013-03-05 10:00,5,21.3,21.3,21.05,21.05,303
DVM13,2013-03-06 03:00,6,21,21,21,21,8
DVM13,2013-03-06 04:00,6,21,21,21,21,2
DVM13,2013-03-06 10:00,6,21.15,21.15,21,21.05,379
DVM13,2013-03-07 08:30,7,20.95,20.95,20.95,20.95,15
DVM13,2013-03-07 09:00,7,20.85,20.85,20.85,20.85,2400
DVM13,2013-03-07 09:30,7,20.85,20.85,20.85,20.85,1225
DVM13,2013-03-07 10:00,7,20.65,20.65,20.6,20.6,295
DVM13,2013-03-08 02:00,8,20.55,20.55,20.4,20.4,12
DVM13,2013-03-08 03:30,8,20.35,20.35,20.3,20.35,120
DVM13,2013-03-08 04:00,8,20.35,20.35,20.35,20.35,600
DVM13,2013-03-08 06:00,8,20.25,20.25,20.25,20.25,1
DVM13,2013-03-08 06:30,8,20.35,20.35,20.35,20.35,130
DVM13,2013-03-08 08:30,8,20.3,20.3,20.3,20.3,110
DVM13,2013-03-08 09:00,8,20.3,20.3,20.3,20.3,1
DVM13,2013-03-08 09:30,8,20.45,20.45,20.45,20.45,60
DVM13,2013-03-08 10:00,8,20.35,20.35,20.25,20.25,392
DVM13,2013-03-11 06:30,11,20.7,20.7,20.7,20.7,205
DVM13,2013-03-11 11:00,11,20.5,20.5,20.35,20.4,541
DVM13,2013-03-12 03:00,12,20.4,20.55,20.4,20.5,30
DVM13,2013-03-12 06:00,12,20.4,20.45,20.4,20.4,43
DVM13,2013-03-12 06:30,12,20.4,20.4,20.4,20.4,4
DVM13,2013-03-12 08:00,12,20.4,20.45,20.4,20.45,175
DVM13,2013-03-12 10:00,12,20.45,20.55,20.45,20.55,49
DVM13,2013-03-12 11:00,12,20.45,20.65,20.45,20.45,372
DVM13,2013-03-13 11:00,13,20.45,20.55,20.45,20.5,620
DVM13,2013-03-14 04:00,14,20.2,20.2,20.2,20.2,4
DVM13,2013-03-14 05:30,14,20.15,20.3,20.15,20.3,27
DVM13,2013-03-14 06:30,14,20.3,20.3,20.3,20.3,9
DVM13,2013-03-14 07:00,14,20.2,20.2,20.2,20.2,7
DVM13,2013-03-14 07:30,14,20.1,20.1,20.1,20.1,308
DVM13,2013-03-14 08:30,14,20.05,20.2,20.05,20.2,210
DVM13,2013-03-14 09:00,14,20.3,20.3,20.3,20.3,200
DVM13,2013-03-14 11:00,14,20.1,20.2,20.1,20.15,505
DVM13,2013-03-15 04:00,15,20.1,20.1,20.1,20.1,2
DVM13,2013-03-15 04:30,15,20.3,20.3,20.3,20.3,1
DVM13,2013-03-15 10:00,15,20.35,20.35,20.35,20.35,20
DVM13,2013-03-15 11:00,15,20.35,20.4,20.35,20.4,341
DVM13,2013-03-18 03:30,18,21.2,21.3,21.2,21.3,105
DVM13,2013-03-18 05:00,18,21,21.15,21,21.15,11
DVM13,2013-03-18 05:30,18,21.2,21.45,21.2,21.45,49
DVM13,2013-03-18 06:30,18,21.15,21.15,21.15,21.15,200
DVM13,2013-03-18 07:30,18,21.25,21.25,21.25,21.25,55
DVM13,2013-03-18 08:00,18,21.25,21.35,21.25,21.35,950
DVM13,2013-03-18 08:30,18,21.35,21.35,21.25,21.25,438
DVM13,2013-03-18 10:30,18,21,21,21,21,65
DVM13,2013-03-18 11:00,18,20.65,20.75,20.55,20.55,413
DVM13,2013-03-19 03:00,19,20.7,20.7,20.7,20.7,60
DVM13,2013-03-19 03:30,19,20.75,20.8,20.75,20.8,48
DVM13,2013-03-19 04:30,19,20.95,20.95,20.95,20.95,50
DVM13,2013-03-19 05:30,19,20.85,20.85,20.85,20.85,5
DVM13,2013-03-19 06:30,19,20.85,20.9,20.85,20.9,78
DVM13,2013-03-19 07:30,19,20.9,20.9,20.9,20.9,1
DVM13,2013-03-19 08:00,19,20.9,20.9,20.9,20.9,3
DVM13,2013-03-19 08:30,19,20.95,21,20.9,20.9,141
DVM13,2013-03-19 09:30,19,21.15,21.15,21.15,21.15,2
DVM13,2013-03-19 10:30,19,21.1,21.45,21.1,21.45,5
DVM13,2013-03-19 11:00,19,21.75,21.9,21.45,21.45,677
DVM13,2013-03-20 03:00,20,21,21.05,20.95,20.95,107
DVM13,2013-03-20 03:30,20,20.95,21.1,20.95,21.1,77
DVM13,2013-03-20 04:30,20,21.25,21.3,21.2,21.3,18
DVM13,2013-03-20 05:00,20,21.3,21.35,21.3,21.35,3
DVM13,2013-03-20 05:30,20,21.4,21.4,21.4,21.4,5
DVM13,2013-03-20 06:00,20,21.3,21.3,21.05,21.05,205
DVM13,2013-03-20 07:00,20,20.95,20.95,20.95,20.95,5
DVM13,2013-03-20 09:00,20,21,21.1,21,21.1,36
DVM13,2013-03-20 10:30,20,21.1,21.1,21.1,21.1,80
DVM13,2013-03-20 11:00,20,21.1,21.15,21,21.1,263
DVM13,2013-03-21 03:30,21,21.3,21.3,21.15,21.25,48
DVM13,2013-03-21 05:30,21,21.45,21.45,21.45,21.45,5
DVM13,2013-03-21 07:30,21,21.15,21.15,21.1,21.1,100
DVM13,2013-03-21 08:00,21,21.2,21.3,21.2,21.3,10
DVM13,2013-03-21 08:30,21,21.35,21.35,21.35,21.35,50
DVM13,2013-03-21 10:30,21,21.05,21.05,21.05,21.05,71
DVM13,2013-03-21 11:00,21,21,21,20.95,20.95,43
DVM13,2013-03-22 03:00,22,21.15,21.35,21.15,21.35,107
DVM13,2013-03-22 03:30,22,21.3,21.3,21.3,21.3,50
DVM13,2013-03-22 04:00,22,21.3,21.45,21.3,21.4,43
DVM13,2013-03-22 04:30,22,21.3,21.3,21.3,21.3,50
DVM13,2013-03-22 05:30,22,21.4,21.4,21.4,21.4,1
DVM13,2013-03-22 06:00,22,21.25,21.25,21.25,21.25,228
DVM13,2013-03-22 06:30,22,21.35,21.35,21.35,21.35,3
DVM13,2013-03-22 07:30,22,21.4,21.4,21.35,21.4,239
DVM13,2013-03-22 08:00,22,21.4,21.4,21.4,21.4,75
DVM13,2013-03-22 09:00,22,21.35,21.35,21.35,21.35,20
DVM13,2013-03-22 10:00,22,21.4,21.4,21.4,21.4,75
DVM13,2013-03-22 11:00,22,21.45,21.55,21.35,21.4,200
DVM13,2013-03-25 04:00,25,20.55,20.55,20.55,20.55,1
DVM13,2013-03-25 04:30,25,20.3,20.35,20.3,20.3,16
DVM13,2013-03-25 05:00,25,20.2,20.2,20.2,20.2,40
DVM13,2013-03-25 05:30,25,20.25,20.25,20.25,20.25,4
DVM13,2013-03-25 06:00,25,20.3,20.3,20.3,20.3,39
DVM13,2013-03-25 07:00,25,20.3,20.4,20.3,20.4,109
DVM13,2013-03-25 07:30,25,20.45,20.45,20.45,20.45,108
DVM13,2013-03-25 08:00,25,20.6,20.8,20.6,20.8,19
DVM13,2013-03-25 08:30,25,20.9,20.9,20.75,20.75,35
DVM13,2013-03-25 09:00,25,20.8,20.8,20.8,20.8,6
DVM13,2013-03-25 09:30,25,20.9,21.15,20.9,21.15,36
DVM13,2013-03-25 10:00,25,21.3,21.45,21.3,21.45,71
DVM13,2013-03-25 10:30,25,21.65,21.65,21.5,21.5,57
DVM13,2013-03-25 11:00,25,21.6,21.7,21.4,21.6,505
DVM13,2013-03-26 03:30,26,21.4,21.4,21.4,21.4,2
DVM13,2013-03-26 06:30,26,21.55,21.75,21.5,21.75,13
DVM13,2013-03-26 07:30,26,21.6,21.7,21.6,21.6,149
DVM13,2013-03-26 08:00,26,21.5,21.5,21.5,21.5,16
DVM13,2013-03-26 08:30,26,21.45,21.5,21.45,21.5,15
DVM13,2013-03-26 09:00,26,21.6,21.6,21.6,21.6,50
DVM13,2013-03-26 09:30,26,21.55,21.75,21.55,21.75,55
DVM13,2013-03-26 10:30,26,21.65,21.65,21.65,21.65,1
DVM13,2013-03-26 11:00,26,21.75,21.9,21.75,21.75,270
DVM13,2013-03-27 03:00,27,21.8,21.85,21.8,21.85,2
DVM13,2013-03-27 04:30,27,22.05,22.2,22.05,22.2,4
DVM13,2013-03-27 05:00,27,22.15,22.2,22.15,22.2,28
DVM13,2013-03-27 05:30,27,22.3,22.35,22.3,22.35,8
DVM13,2013-03-27 06:00,27,22.3,22.4,22.3,22.4,10
DVM13,2013-03-27 06:30,27,22.45,22.6,22.45,22.55,363
DVM13,2013-03-27 07:00,27,22.55,22.6,22.45,22.45,621
DVM13,2013-03-27 07:30,27,22.3,22.3,22.3,22.3,270
DVM13,2013-03-27 08:00,27,22.3,22.3,22.3,22.3,200
DVM13,2013-03-27 08:30,27,22.3,22.4,22.25,22.35,144
DVM13,2013-03-27 09:00,27,22.35,22.35,22.35,22.35,58
DVM13,2013-03-27 09:30,27,22.1,22.15,22.1,22.15,400
DVM13,2013-03-27 11:00,27,22.1,22.1,21.95,21.95,102
DVM13,2013-03-28 03:00,28,22.1,22.1,22.1,22.1,14
DVM13,2013-03-28 03:30,28,22,22,22,22,5
DVM13,2013-03-28 04:00,28,22,22.1,22,22.1,45
DVM13,2013-03-28 04:30,28,22.1,22.1,22.05,22.05,100
DVM13,2013-03-28 05:00,28,21.95,21.95,21.9,21.9,4
DVM13,2013-03-28 05:30,28,21.95,21.95,21.95,21.95,10
DVM13,2013-03-28 06:00,28,21.85,22.05,21.85,22.05,98
DVM13,2013-03-28 06:30,28,22,22,22,22,94
DVM13,2013-03-28 07:00,28,21.8,21.85,21.8,21.85,36
DVM13,2013-03-28 08:00,28,21.85,21.85,21.85,21.85,3
DVM13,2013-03-28 08:30,28,21.8,21.8,21.8,21.8,1
DVM13,2013-03-28 09:00,28,21.8,21.85,21.8,21.85,2
DVM13,2013-03-28 11:00,28,21.9,22.05,21.9,22.05,23
DVM13,2013-04-02 02:00,2,22.1,22.1,22.1,22.1,2
DVM13,2013-04-02 02:30,2,21.75,21.75,21.75,21.75,2
DVM13,2013-04-02 03:00,2,21.7,21.7,21.7,21.7,198
DVM13,2013-04-02 04:00,2,21.55,21.55,21.55,21.55,50
DVM13,2013-04-02 05:00,2,21.5,21.5,21.5,21.5,15
DVM13,2013-04-02 07:00,2,21.5,21.5,21.5,21.5,6
DVM13,2013-04-02 08:30,2,21.5,21.5,21.5,21.5,5
DVM13,2013-04-02 09:00,2,21.5,21.5,21.5,21.5,200
DVM13,2013-04-02 09:30,2,21.45,21.45,21.4,21.4,268
DVM13,2013-04-02 10:00,2,21.3,21.4,21.25,21.35,150
DVM13,2013-04-03 02:00,3,21.35,21.35,21.3,21.3,67
DVM13,2013-04-03 02:30,3,21.3,21.3,21.3,21.3,68
DVM13,2013-04-03 03:00,3,21.2,21.2,21.15,21.15,176
DVM13,2013-04-03 03:30,3,21.15,21.15,21.15,21.15,72
DVM13,2013-04-03 04:00,3,21.15,21.15,21.15,21.15,36
DVM13,2013-04-03 04:30,3,21.1,21.1,21.1,21.1,192
DVM13,2013-04-03 05:00,3,21,21,21,21,100
DVM13,2013-04-03 05:30,3,21.15,21.15,21.15,21.15,3
DVM13,2013-04-03 08:30,3,21.2,21.2,21.2,21.2,10
DVM13,2013-04-03 09:00,3,21.35,21.35,21.35,21.35,8
DVM13,2013-04-03 09:30,3,21.4,21.5,21.4,21.5,239
DVM13,2013-04-03 10:00,3,21.5,21.55,21.4,21.4,396
DVM13,2013-04-04 02:00,4,21.3,21.3,21.25,21.3,82
DVM13,2013-04-04 02:30,4,21.25,21.25,21.25,21.25,25
DVM13,2013-04-04 03:00,4,21.3,21.4,21.3,21.4,32
DVM13,2013-04-04 05:00,4,21.3,21.3,21.3,21.3,3
DVM13,2013-04-04 05:30,4,21.25,21.25,21.25,21.25,1
DVM13,2013-04-04 07:30,4,21.45,21.45,21.45,21.45,25
DVM13,2013-04-04 08:30,4,21.55,21.55,21.5,21.5,52
DVM13,2013-04-04 09:00,4,21.45,21.65,21.45,21.65,13
DVM13,2013-04-04 10:00,4,21.8,21.85,21.6,21.6,124
DVM13,2013-04-04 10:30,4,21.6,21.6,21.6,21.6,5
DVM13,2013-04-05 02:00,5,21.45,21.45,21.45,21.45,54
DVM13,2013-04-05 03:00,5,21.5,21.5,21.5,21.5,5
DVM13,2013-04-05 03:30,5,21.55,21.55,21.55,21.55,1
DVM13,2013-04-05 05:00,5,22,22.3,22,22.3,39
DVM13,2013-04-05 05:30,5,22.4,22.6,22.35,22.55,275
DVM13,2013-04-05 06:00,5,22.5,22.5,22.45,22.45,15
DVM13,2013-04-05 07:30,5,22.7,22.75,22.6,22.6,6
DVM13,2013-04-05 08:30,5,22.55,22.6,22.5,22.6,253
DVM13,2013-04-05 09:00,5,22.65,22.75,22.65,22.7,208
DVM13,2013-04-05 09:30,5,22.7,22.75,22.7,22.75,20
DVM13,2013-04-05 10:00,5,22.5,22.5,22.35,22.5,46
DVM13,2013-04-05 10:30,5,22.35,22.35,22.35,22.35,2
DVM13,2013-04-08 02:00,8,22.3,22.3,22.25,22.3,37
DVM13,2013-04-08 02:30,8,22.25,22.25,22.25,22.25,17
DVM13,2013-04-08 03:00,8,22.45,22.45,22.45,22.45,12
DVM13,2013-04-08 04:00,8,22.15,22.15,22.15,22.15,50
DVM13,2013-04-08 04:30,8,22.3,22.3,22.3,22.3,1
DVM13,2013-04-08 07:00,8,22,22,21.95,22,194
DVM13,2013-04-08 07:30,8,22,22,22,22,23
DVM13,2013-04-08 08:00,8,21.95,21.95,21.95,21.95,7
DVM13,2013-04-08 08:30,8,22,22.1,22,22.1,29
DVM13,2013-04-08 09:00,8,22,22,21.95,22,220
DVM13,2013-04-08 09:30,8,22,22,21.95,21.95,135
DVM13,2013-04-08 10:00,8,21.95,22.05,21.95,22,618
DVM13,2013-04-08 10:30,8,22,22,22,22,100
DVM13,2013-04-09 02:30,9,21.75,21.75,21.6,21.65,101
DVM13,2013-04-09 03:00,9,21.55,21.55,21.55,21.55,1
DVM13,2013-04-09 03:30,9,21.35,21.35,21.35,21.35,8
DVM13,2013-04-09 04:00,9,21.45,21.45,21.4,21.4,8
DVM13,2013-04-09 04:30,9,21.4,21.45,21.4,21.45,105
DVM13,2013-04-09 05:00,9,21.45,21.45,21.45,21.45,9
DVM13,2013-04-09 07:00,9,21.5,21.5,21.5,21.5,2
DVM13,2013-04-09 08:00,9,21.55,21.55,21.55,21.55,123
DVM13,2013-04-09 08:30,9,21.5,21.8,21.5,21.75,122
DVM13,2013-04-09 09:00,9,21.85,21.85,21.7,21.7,119
DVM13,2013-04-09 09:30,9,21.7,21.7,21.6,21.6,157
DVM13,2013-04-09 10:00,9,21.7,21.75,21.6,21.75,474
DVM13,2013-04-09 10:30,9,21.6,21.6,21.6,21.6,7
DVM13,2013-04-10 02:00,10,21.35,21.45,21.15,21.15,62
DVM13,2013-04-10 02:30,10,21.1,21.1,21.1,21.1,214
DVM13,2013-04-10 03:00,10,21.05,21.05,21,21,54
DVM13,2013-04-10 04:00,10,20.95,20.95,20.95,20.95,10
DVM13,2013-04-10 04:30,10,20.85,20.85,20.85,20.85,5
DVM13,2013-04-10 05:00,10,20.95,21,20.95,21,50
DVM13,2013-04-10 05:30,10,20.85,20.85,20.75,20.75,6
DVM13,2013-04-10 06:00,10,20.8,20.8,20.8,20.8,93
DVM13,2013-04-10 06:30,10,20.85,20.85,20.85,20.85,91
DVM13,2013-04-10 07:00,10,20.9,21.05,20.9,21,65
DVM13,2013-04-10 07:30,10,21,21,21,21,55
DVM13,2013-04-10 08:00,10,20.85,20.85,20.85,20.85,96
DVM13,2013-04-10 08:30,10,20.8,20.9,20.8,20.9,359
DVM13,2013-04-10 09:00,10,20.8,20.85,20.8,20.8,44
DVM13,2013-04-10 09:30,10,20.8,20.8,20.7,20.7,220
DVM13,2013-04-10 10:00,10,20.75,20.9,20.75,20.75,429
DVM13,2013-04-10 10:30,10,20.75,20.75,20.75,20.75,11
DVM13,2013-04-11 03:00,11,20.8,20.8,20.8,20.8,5
DVM13,2013-04-11 04:00,11,20.75,20.75,20.65,20.65,166
DVM13,2013-04-11 04:30,11,20.7,20.7,20.7,20.7,75
DVM13,2013-04-11 05:00,11,20.7,20.7,20.65,20.65,24
DVM13,2013-04-11 06:00,11,20.65,20.65,20.65,20.65,15
DVM13,2013-04-11 08:00,11,20.7,20.7,20.7,20.7,12
DVM13,2013-04-11 08:30,11,20.8,20.8,20.8,20.8,161
DVM13,2013-04-11 09:00,11,20.8,20.8,20.8,20.8,70
DVM13,2013-04-11 09:30,11,20.7,20.7,20.65,20.65,71
DVM13,2013-04-11 10:00,11,20.6,20.7,20.55,20.7,685
DVM13,2013-04-12 02:00,12,20.65,20.75,20.65,20.7,104
DVM13,2013-04-12 02:30,12,20.7,20.75,20.65,20.7,86
DVM13,2013-04-12 03:00,12,20.7,20.7,20.65,20.7,196
DVM13,2013-04-12 03:30,12,20.7,20.7,20.65,20.65,152
DVM13,2013-04-12 04:00,12,20.9,21.1,20.9,21.1,136
DVM13,2013-04-12 04:30,12,21,21,20.9,20.9,201
DVM13,2013-04-12 06:00,12,20.9,20.95,20.9,20.95,9
DVM13,2013-04-12 07:00,12,20.95,20.95,20.95,20.95,7
DVM13,2013-04-12 07:30,12,21.05,21.05,21,21,8
DVM13,2013-04-12 08:30,12,20.95,20.95,20.95,20.95,147
DVM13,2013-04-12 09:00,12,21,21,21,21,100
DVM13,2013-04-12 10:00,12,21.15,21.2,21.1,21.1,273
DVM13,2013-04-15 02:00,15,20.9,20.9,20.8,20.8,17
DVM13,2013-04-15 02:30,15,20.8,20.9,20.8,20.9,66
DVM13,2013-04-15 03:00,15,21,21.8,21,21.6,95
DVM13,2013-04-15 03:30,15,21.65,21.65,21.45,21.45,30
DVM13,2013-04-15 04:00,15,21.5,21.5,21.25,21.25,106
DVM13,2013-04-15 04:30,15,21.35,21.4,21.35,21.4,531
DVM13,2013-04-15 05:00,15,21.4,21.45,21.4,21.4,551
DVM13,2013-04-15 06:30,15,21.4,21.4,21.4,21.4,1
DVM13,2013-04-15 07:00,15,21.2,21.2,21.2,21.2,1
DVM13,2013-04-15 07:30,15,21.25,21.25,21.25,21.25,72
DVM13,2013-04-15 08:00,15,21.05,21.15,21,21.15,220
DVM13,2013-04-15 08:30,15,21.15,21.15,21.1,21.1,100
DVM13,2013-04-15 09:00,15,21.2,21.25,21.2,21.25,103
DVM13,2013-04-15 09:30,15,21.1,21.1,21.1,21.1,8
DVM13,2013-04-15 10:00,15,21.15,21.3,21.15,21.25,293
DVM13,2013-04-16 02:30,16,21.05,21.3,21,21.3,308
DVM13,2013-04-16 03:00,16,21.4,21.6,21.4,21.5,168
DVM13,2013-04-16 03:30,16,21.55,21.55,21.55,21.55,8
DVM13,2013-04-16 04:00,16,21.55,21.6,21.5,21.55,85
DVM13,2013-04-16 04:30,16,21.5,21.5,21.5,21.5,1
DVM13,2013-04-16 06:30,16,21.5,21.5,21.5,21.5,5
DVM13,2013-04-16 07:00,16,21.2,21.2,21.2,21.2,1
DVM13,2013-04-16 08:30,16,20.95,21.05,20.95,21.05,37
DVM13,2013-04-16 09:00,16,21.05,21.1,21.05,21.1,23
DVM13,2013-04-16 09:30,16,21.1,21.2,21.1,21.2,112
DVM13,2013-04-16 10:00,16,21.2,21.2,21,21,450
DVM13,2013-04-17 02:00,17,20.75,21.05,20.65,21,11
DVM13,2013-04-17 02:30,17,21.1,21.8,21.1,21.6,147
DVM13,2013-04-17 03:00,17,21.4,21.5,21.35,21.5,5
DVM13,2013-04-17 03:30,17,21.4,21.4,21.4,21.4,19
DVM13,2013-04-17 04:00,17,21.35,21.4,21.35,21.4,181
DVM13,2013-04-17 04:30,17,21.4,21.4,21.15,21.25,454
DVM13,2013-04-17 05:00,17,21.35,21.7,21.35,21.7,133
DVM13,2013-04-17 05:30,17,21.7,22,21.7,21.9,136
DVM13,2013-04-17 06:00,17,21.9,21.9,21.8,21.85,27
DVM13,2013-04-17 07:00,17,21.9,21.95,21.85,21.95,363
DVM13,2013-04-17 07:30,17,21.9,21.9,21.9,21.9,3
DVM13,2013-04-17 08:00,17,21.9,21.95,21.85,21.85,235
DVM13,2013-04-17 08:30,17,21.9,21.9,21.8,21.8,108
DVM13,2013-04-17 09:00,17,21.85,22.05,21.8,22.05,265
DVM13,2013-04-17 09:30,17,22.05,22.45,22.05,22.3,369
DVM13,2013-04-17 10:00,17,22.4,22.45,22.2,22.3,608
DVM13,2013-04-18 02:00,18,22.45,22.45,22.1,22.1,368
DVM13,2013-04-18 02:30,18,22.1,22.1,22.1,22.1,61
DVM13,2013-04-18 03:00,18,22.05,22.05,21.65,21.65,22
DVM13,2013-04-18 03:30,18,21.65,21.7,21.65,21.65,130
DVM13,2013-04-18 04:00,18,21.55,21.55,21.4,21.4,112
DVM13,2013-04-18 04:30,18,21.45,21.45,21.3,21.4,160
DVM13,2013-04-18 05:00,18,21.4,21.6,21.4,21.6,428
DVM13,2013-04-18 06:00,18,21.55,21.55,21.55,21.55,75
DVM13,2013-04-18 06:30,18,21.55,21.6,21.55,21.6,29
DVM13,2013-04-18 07:00,18,21.7,21.7,21.65,21.7,55
DVM13,2013-04-18 07:30,18,21.75,21.85,21.75,21.85,140
DVM13,2013-04-18 08:00,18,21.85,21.9,21.85,21.9,9
DVM13,2013-04-18 08:30,18,21.9,22.4,21.9,22.35,706
DVM13,2013-04-18 09:00,18,22.4,22.5,22.35,22.5,526
DVM13,2013-04-18 09:30,18,22.35,22.35,22.15,22.15,780
DVM13,2013-04-18 10:00,18,22.25,22.3,22.05,22.3,843
DVM13,2013-04-19 02:00,19,22.05,22.05,22,22,18
DVM13,2013-04-19 02:30,19,21.8,21.8,21.5,21.5,26
DVM13,2013-04-19 03:00,19,21.6,21.65,21.6,21.6,178
DVM13,2013-04-19 04:00,19,21.55,21.6,21.55,21.6,110
DVM13,2013-04-19 04:30,19,21.5,21.5,21.5,21.5,5
DVM13,2013-04-19 05:00,19,21.4,21.4,21.4,21.4,80
DVM13,2013-04-19 05:30,19,21.45,21.45,21.45,21.45,20
DVM13,2013-04-19 06:30,19,21.4,21.5,21.4,21.5,127
DVM13,2013-04-19 07:00,19,21.55,21.6,21.55,21.6,100
DVM13,2013-04-19 07:30,19,21.65,21.75,21.65,21.75,34
DVM13,2013-04-19 08:30,19,21.7,21.75,21.5,21.7,222
DVM13,2013-04-19 09:00,19,21.65,21.7,21.65,21.65,328
DVM13,2013-04-19 09:30,19,21.75,21.8,21.6,21.6,685
DVM13,2013-04-19 10:00,19,21.6,21.65,21.5,21.6,1326
DVM13,2013-04-22 07:00,22,21.2,21.3,21.2,21.3,86
DVM13,2013-04-22 07:30,22,21.25,21.25,21.25,21.25,13
DVM13,2013-04-22 08:00,22,21.3,21.4,21.3,21.35,140
DVM13,2013-04-22 08:30,22,21.45,21.5,21.45,21.5,19
DVM13,2013-04-22 09:00,22,21.6,21.85,21.6,21.8,18
DVM13,2013-04-22 09:30,22,21.9,21.9,21.75,21.75,156
DVM13,2013-04-22 10:00,22,21.7,21.7,21.55,21.65,302
DVM13,2013-04-23 02:00,23,21.35,21.35,21.25,21.3,152
DVM13,2013-04-23 02:30,23,21.3,21.45,21.3,21.45,179
DVM13,2013-04-23 03:00,23,21.4,21.5,21.4,21.5,285
DVM13,2013-04-23 03:30,23,21.45,21.45,21.45,21.45,3
DVM13,2013-04-23 04:00,23,21.3,21.35,21.3,21.3,119
DVM13,2013-04-23 04:30,23,21.15,21.15,21.1,21.1,67
DVM13,2013-04-23 05:00,23,21.1,21.15,21.1,21.15,23
DVM13,2013-04-23 05:30,23,21.05,21.05,21,21,114
DVM13,2013-04-23 06:00,23,20.85,20.85,20.8,20.85,28
DVM13,2013-04-23 06:30,23,20.85,20.95,20.75,20.75,219
DVM13,2013-04-23 07:00,23,20.75,20.75,20.7,20.7,88
DVM13,2013-04-23 07:30,23,20.75,20.8,20.7,20.8,107
DVM13,2013-04-23 08:00,23,20.8,21,20.8,20.8,238
DVM13,2013-04-23 08:30,23,20.75,20.75,20.7,20.75,15
DVM13,2013-04-23 09:00,23,20.8,20.8,20.65,20.7,82
DVM13,2013-04-23 09:30,23,20.75,20.75,20.65,20.65,296
DVM13,2013-04-23 10:00,23,20.6,20.65,20.55,20.55,387
DVM13,2013-04-23 10:30,23,20.6,20.6,20.6,20.6,4
DVM13,2013-04-24 02:00,24,20.1,20.45,20.1,20.15,196
DVM13,2013-04-24 02:30,24,20.35,20.35,20.2,20.25,331
DVM13,2013-04-24 03:00,24,20.25,20.3,20.15,20.2,101
DVM13,2013-04-24 03:30,24,20.2,20.35,20.2,20.35,11
DVM13,2013-04-24 04:30,24,20.35,20.35,20.35,20.35,100
DVM13,2013-04-24 06:30,24,20.4,20.4,20.4,20.4,16
DVM13,2013-04-24 07:00,24,20.4,20.5,20.4,20.5,106
DVM13,2013-04-24 08:00,24,20.45,20.5,20.45,20.5,152
DVM13,2013-04-24 08:30,24,20.45,20.55,20.45,20.55,104
DVM13,2013-04-24 09:00,24,20.55,20.55,20.55,20.55,118
DVM13,2013-04-24 09:30,24,20.5,20.5,20.35,20.45,256
DVM13,2013-04-24 10:00,24,20.45,20.5,20.4,20.5,313
DVM13,2013-04-25 02:00,25,20.35,20.35,20.15,20.25,215
DVM13,2013-04-25 02:30,25,20.3,20.4,20.3,20.4,61
DVM13,2013-04-25 03:00,25,20.35,20.4,20.35,20.4,12
DVM13,2013-04-25 03:30,25,20.45,20.45,20.45,20.45,191
DVM13,2013-04-25 04:00,25,20.45,20.45,20.45,20.45,13
DVM13,2013-04-25 04:30,25,20.45,20.45,20.45,20.45,16
DVM13,2013-04-25 05:30,25,20.55,20.55,20.35,20.35,102
DVM13,2013-04-25 06:00,25,20.35,20.35,20.3,20.3,5
DVM13,2013-04-25 06:30,25,20.3,20.3,20.3,20.3,20
DVM13,2013-04-25 07:30,25,20.45,20.55,20.45,20.55,18
DVM13,2013-04-25 08:00,25,20.5,20.55,20.5,20.55,6
DVM13,2013-04-25 08:30,25,20.65,20.7,20.6,20.7,24
DVM13,2013-04-25 09:00,25,20.6,20.6,20.55,20.55,3
DVM13,2013-04-25 09:30,25,20.45,20.45,20.45,20.45,115
DVM13,2013-04-25 10:00,25,20.45,20.5,20.45,20.45,869
DVM13,2013-04-26 02:00,26,20.45,20.5,20.45,20.45,58
DVM13,2013-04-26 03:30,26,20.5,20.55,20.5,20.55,8
DVM13,2013-04-26 04:30,26,20.7,20.7,20.7,20.7,1
DVM13,2013-04-26 05:30,26,20.8,20.8,20.7,20.7,6
DVM13,2013-04-26 06:00,26,20.7,20.7,20.6,20.6,47
DVM13,2013-04-26 07:00,26,20.7,20.7,20.6,20.7,61
DVM13,2013-04-26 07:30,26,20.75,20.8,20.75,20.8,29
DVM13,2013-04-26 08:00,26,20.85,20.9,20.85,20.9,52
DVM13,2013-04-26 08:30,26,20.95,21,20.95,20.95,80
DVM13,2013-04-26 09:00,26,20.9,20.9,20.85,20.9,22
DVM13,2013-04-26 09:30,26,20.8,20.85,20.75,20.85,87
DVM13,2013-04-26 10:00,26,20.9,20.9,20.85,20.9,39
DVM13,2013-04-29 02:00,29,20.5,20.5,20.25,20.3,83
DVM13,2013-04-29 02:30,29,20.35,20.5,20.35,20.4,622
DVM13,2013-04-29 03:00,29,20.4,20.4,20.4,20.4,1
DVM13,2013-04-29 04:00,29,20.5,20.5,20.5,20.5,3
DVM13,2013-04-29 04:30,29,20.5,20.7,20.5,20.6,59
DVM13,2013-04-29 07:00,29,20.6,20.6,20.6,20.6,20
DVM13,2013-04-29 08:00,29,20.5,20.5,20.45,20.45,45
DVM13,2013-04-29 09:00,29,20.55,20.55,20.55,20.55,120
DVM13,2013-04-29 09:30,29,20.45,20.45,20.4,20.4,107
DVM13,2013-04-29 10:00,29,20.4,20.6,20.4,20.6,244
DVM13,2013-04-30 06:00,30,20.45,20.45,20.45,20.45,51
DVM13,2013-04-30 07:00,30,20.45,20.45,20.45,20.45,48
DVM13,2013-04-30 07:30,30,20.45,20.45,20.45,20.45,2
DVM13,2013-04-30 08:00,30,20.45,20.45,20.45,20.45,1
DVM13,2013-04-30 08:30,30,20.6,20.6,20.55,20.55,61
DVM13,2013-04-30 09:00,30,20.6,20.65,20.6,20.65,57
DVM13,2013-04-30 09:30,30,20.6,20.6,20.6,20.6,3
DVM13,2013-04-30 10:00,30,20.6,20.6,20.6,20.6,1
DVM13,2013-05-02 02:00,2,20.75,20.75,20.5,20.7,465
DVM13,2013-05-02 02:30,2,20.6,20.6,20.35,20.35,78
DVM13,2013-05-02 03:00,2,20.35,20.35,20.35,20.35,104
DVM13,2013-05-02 03:30,2,20.4,20.4,20.4,20.4,10
DVM13,2013-05-02 04:00,2,20.4,20.4,20.4,20.4,5
DVM13,2013-05-02 04:30,2,20.45,20.45,20.4,20.4,62
DVM13,2013-05-02 05:00,2,20.4,20.4,20.35,20.35,23
DVM13,2013-05-02 05:30,2,20.35,20.35,20.35,20.35,83
DVM13,2013-05-02 06:00,2,20.35,20.35,20.35,20.35,18
DVM13,2013-05-02 06:30,2,20.35,20.35,20.1,20.1,793
DVM13,2013-05-02 07:00,2,20.15,20.2,20.15,20.2,254
DVM13,2013-05-02 07:30,2,20.1,20.3,19.75,20.3,909
DVM13,2013-05-02 08:00,2,20.35,20.65,20.35,20.45,383
DVM13,2013-05-02 08:30,2,20.4,20.4,20.3,20.4,58
DVM13,2013-05-02 09:00,2,20.4,20.4,20.35,20.35,192
DVM13,2013-05-02 09:30,2,20.35,20.35,20.25,20.25,46
DVM13,2013-05-02 10:00,2,20.15,20.15,19.85,19.95,1010
DVM13,2013-05-02 10:30,2,20,20,20,20,20
DVM13,2013-05-03 02:00,3,19.8,19.8,19.75,19.75,80
DVM13,2013-05-03 02:30,3,19.75,19.8,19.75,19.8,203
DVM13,2013-05-03 03:00,3,19.75,19.8,19.7,19.75,292
DVM13,2013-05-03 03:30,3,19.85,19.85,19.8,19.85,221
DVM13,2013-05-03 04:00,3,19.8,19.8,19.8,19.8,1
DVM13,2013-05-03 04:30,3,19.8,19.8,19.7,19.7,141
DVM13,2013-05-03 05:00,3,19.65,19.75,19.65,19.7,356
DVM13,2013-05-03 05:30,3,19.7,19.7,19.7,19.7,100
DVM13,2013-05-03 06:00,3,19.7,19.7,19.7,19.7,35
DVM13,2013-05-03 06:30,3,19.65,19.65,19.65,19.65,60
DVM13,2013-05-03 07:00,3,19.7,19.75,19.6,19.6,214
DVM13,2013-05-03 07:30,3,19.6,19.6,19.3,19.45,457
DVM13,2013-05-03 08:00,3,19.4,19.45,19.4,19.4,42
DVM13,2013-05-03 08:30,3,19.4,19.4,19.4,19.4,80
DVM13,2013-05-03 09:00,3,19.4,19.45,19.35,19.35,142
DVM13,2013-05-03 09:30,3,19.35,19.35,19.35,19.35,137
DVM13,2013-05-03 10:00,3,19.25,19.35,19.2,19.35,929
DVM13,2013-05-06 02:00,6,19.35,19.45,19.15,19.35,51
DVM13,2013-05-06 02:30,6,19.35,19.35,19.25,19.3,31
DVM13,2013-05-06 03:00,6,19.35,19.35,19.25,19.25,8
DVM13,2013-05-06 03:30,6,19.2,19.25,19.2,19.2,26
DVM13,2013-05-06 04:00,6,19.25,19.3,19.25,19.3,49
DVM13,2013-05-06 04:30,6,19.35,19.35,19.3,19.35,19
DVM13,2013-05-06 05:00,6,19.3,19.3,19.3,19.3,36
DVM13,2013-05-06 05:30,6,19.3,19.3,19.3,19.3,15
DVM13,2013-05-06 07:00,6,19.25,19.3,19.25,19.3,59
DVM13,2013-05-06 07:30,6,19.3,19.3,19.3,19.3,1
DVM13,2013-05-06 08:30,6,19.3,19.3,19.3,19.3,41
DVM13,2013-05-06 09:00,6,19.35,19.35,19.25,19.3,172
DVM13,2013-05-06 09:30,6,19.25,19.3,19.25,19.3,98
DVM13,2013-05-06 10:00,6,19.3,19.35,19.25,19.35,232
DVM13,2013-05-07 02:00,7,19.2,19.2,19.1,19.1,165
DVM13,2013-05-07 02:30,7,19.1,19.15,19.1,19.1,86
DVM13,2013-05-07 03:00,7,19.1,19.1,18.95,19,401
DVM13,2013-05-07 03:30,7,18.95,18.95,18.85,18.85,103
DVM13,2013-05-07 04:00,7,18.9,18.9,18.85,18.85,95
DVM13,2013-05-07 04:30,7,18.85,18.85,18.8,18.8,23
DVM13,2013-05-07 05:30,7,18.8,18.8,18.65,18.7,181
DVM13,2013-05-07 06:00,7,18.75,18.75,18.65,18.7,16
DVM13,2013-05-07 06:30,7,18.7,18.7,18.7,18.7,149
DVM13,2013-05-07 07:30,7,18.65,18.65,18.6,18.65,594
DVM13,2013-05-07 08:00,7,18.65,18.65,18.6,18.6,506
DVM13,2013-05-07 08:30,7,18.6,18.7,18.6,18.7,343
DVM13,2013-05-07 09:00,7,18.7,18.9,18.7,18.8,228
DVM13,2013-05-07 09:30,7,18.9,18.95,18.9,18.9,22
DVM13,2013-05-07 10:00,7,18.9,18.9,18.75,18.75,806
DVM13,2013-05-08 02:00,8,18.7,18.95,18.7,18.75,213
DVM13,2013-05-08 02:30,8,18.8,18.85,18.8,18.85,13
DVM13,2013-05-08 03:00,8,18.85,19,18.85,19,128
DVM13,2013-05-08 03:30,8,19,19,19,19,7
DVM13,2013-05-08 04:00,8,18.95,18.95,18.9,18.9,71
DVM13,2013-05-08 04:30,8,18.85,18.9,18.85,18.85,74
DVM13,2013-05-08 05:00,8,18.8,18.8,18.8,18.8,14
DVM13,2013-05-08 05:30,8,18.8,18.8,18.8,18.8,90
DVM13,2013-05-08 06:00,8,18.85,18.85,18.85,18.85,71
DVM13,2013-05-08 06:30,8,18.85,18.95,18.85,18.85,7
DVM13,2013-05-08 07:00,8,18.9,18.9,18.85,18.9,163
DVM13,2013-05-08 07:30,8,18.9,18.9,18.9,18.9,248
DVM13,2013-05-08 08:00,8,18.95,18.95,18.95,18.95,50
DVM13,2013-05-08 08:30,8,18.9,18.9,18.8,18.8,462
DVM13,2013-05-08 09:00,8,18.8,18.8,18.75,18.75,108
DVM13,2013-05-08 09:30,8,18.75,18.75,18.75,18.75,10
DVM13,2013-05-08 10:00,8,18.75,18.8,18.75,18.8,18
DVM13,2013-05-09 02:00,9,18.7,19,18.7,18.95,125
DVM13,2013-05-09 02:30,9,18.95,18.95,18.95,18.95,32
DVM13,2013-05-09 03:00,9,18.95,19.15,18.95,19.1,91
DVM13,2013-05-09 03:30,9,19.1,19.15,19,19,36
DVM13,2013-05-09 04:00,9,19,19,19,19,14
DVM13,2013-05-09 04:30,9,19.05,19.05,19.05,19.05,2
DVM13,2013-05-09 05:00,9,19.05,19.05,19.05,19.05,5
DVM13,2013-05-09 05:30,9,19,19,18.85,18.85,5
DVM13,2013-05-09 06:30,9,18.9,18.9,18.9,18.9,157
DVM13,2013-05-09 07:30,9,18.9,18.95,18.9,18.9,52
DVM13,2013-05-09 08:00,9,18.9,18.9,18.9,18.9,11
DVM13,2013-05-09 08:30,9,18.9,18.95,18.85,18.95,228
DVM13,2013-05-09 09:00,9,19,19.1,18.95,19.05,382
DVM13,2013-05-09 09:30,9,19,19.05,19,19,77
DVM13,2013-05-09 10:00,9,19.05,19.1,18.85,19,963
DVM13,2013-05-10 02:00,10,18.9,18.9,18.85,18.9,48
DVM13,2013-05-10 02:30,10,18.85,18.85,18.75,18.75,211
DVM13,2013-05-10 03:00,10,18.8,18.8,18.8,18.8,104
DVM13,2013-05-10 03:30,10,18.8,18.9,18.8,18.85,18
DVM13,2013-05-10 04:30,10,18.85,18.85,18.85,18.85,4
DVM13,2013-05-10 05:00,10,18.9,18.9,18.85,18.9,293
DVM13,2013-05-10 05:30,10,18.9,18.9,18.9,18.9,4
DVM13,2013-05-10 06:00,10,18.9,18.9,18.9,18.9,175
DVM13,2013-05-10 06:30,10,18.95,19,18.9,18.95,1186
DVM13,2013-05-10 07:00,10,19,19,19,19,284
DVM13,2013-05-10 07:30,10,19.05,19.05,19,19.05,205
DVM13,2013-05-10 08:00,10,19.05,19.05,19.05,19.05,2
DVM13,2013-05-10 08:30,10,19.1,19.2,19.1,19.15,199
DVM13,2013-05-10 09:00,10,19.1,19.1,19.1,19.1,39
DVM13,2013-05-10 09:30,10,19.1,19.1,19.05,19.1,105
DVM13,2013-05-10 10:00,10,19.1,19.2,19.05,19.1,597
DVM13,2013-05-13 02:00,13,18.95,19.2,18.95,19.2,42
DVM13,2013-05-13 02:30,13,19.25,19.35,19.25,19.3,46
DVM13,2013-05-13 03:00,13,19.35,19.4,19.35,19.4,69
DVM13,2013-05-13 03:30,13,19.35,19.4,19.35,19.4,104
DVM13,2013-05-13 04:00,13,19.4,19.5,19.4,19.5,277
DVM13,2013-05-13 04:30,13,19.5,19.5,19.45,19.45,8
DVM13,2013-05-13 05:00,13,19.5,19.5,19.4,19.5,27
DVM13,2013-05-13 06:30,13,19.4,19.4,19.4,19.4,7
DVM13,2013-05-13 07:00,13,19.4,19.4,19.4,19.4,111
DVM13,2013-05-13 07:30,13,19.35,19.35,19.35,19.35,15
DVM13,2013-05-13 08:00,13,19.3,19.3,19.3,19.3,19
DVM13,2013-05-13 08:30,13,19.35,19.45,19.35,19.45,171
DVM13,2013-05-13 09:00,13,19.35,19.35,19.35,19.35,30
DVM13,2013-05-13 09:30,13,19.35,19.4,19.35,19.4,72
DVM13,2013-05-13 10:00,13,19.4,19.4,19.25,19.3,618
DVM13,2013-05-14 02:00,14,19.15,19.4,19.15,19.4,130
DVM13,2013-05-14 02:30,14,19.45,19.5,19.45,19.5,55
DVM13,2013-05-14 03:00,14,19.5,19.55,19.45,19.5,70
DVM13,2013-05-14 03:30,14,19.45,19.45,19.35,19.35,235
DVM13,2013-05-14 04:00,14,19.35,19.4,19.3,19.3,145
DVM13,2013-05-14 04:30,14,19.3,19.3,19.3,19.3,9
DVM13,2013-05-14 05:00,14,19.25,19.3,19.25,19.3,11
DVM13,2013-05-14 05:30,14,19.3,19.35,19.3,19.3,237
DVM13,2013-05-14 06:00,14,19.3,19.3,19.25,19.25,211
DVM13,2013-05-14 06:30,14,19.25,19.25,19.1,19.1,190
DVM13,2013-05-14 07:00,14,19.1,19.1,18.9,19,148
DVM13,2013-05-14 07:30,14,19.05,19.1,19,19.1,329
DVM13,2013-05-14 08:00,14,19.1,19.1,19.05,19.05,336
DVM13,2013-05-14 08:30,14,19.05,19.05,18.9,18.9,162
DVM13,2013-05-14 09:00,14,18.9,18.95,18.85,18.95,302
DVM13,2013-05-14 09:30,14,19,19.1,19,19,443
DVM13,2013-05-14 10:00,14,19.05,19.1,19,19.1,792
DVM13,2013-05-15 02:00,15,19,19.1,19,19.1,56
DVM13,2013-05-15 02:30,15,19.1,19.25,19.1,19.25,122
DVM13,2013-05-15 03:00,15,19.1,19.1,19.1,19.1,1
DVM13,2013-05-15 03:30,15,19.1,19.15,19.1,19.15,106
DVM13,2013-05-15 04:00,15,19.1,19.15,19.1,19.15,131
DVM13,2013-05-15 04:30,15,19.1,19.1,19,19,282
DVM13,2013-05-15 05:00,15,19,19.05,19,19,129
DVM13,2013-05-15 05:30,15,19,19,19,19,35
DVM13,2013-05-15 06:00,15,19.05,19.1,19.05,19.1,27
DVM13,2013-05-15 06:30,15,19.1,19.15,19.1,19.1,23
DVM13,2013-05-15 07:00,15,19.1,19.1,19.1,19.1,100
DVM13,2013-05-15 07:30,15,19.15,19.25,19.15,19.25,27
DVM13,2013-05-15 08:00,15,19.25,19.4,19.25,19.4,250
DVM13,2013-05-15 08:30,15,19.35,19.35,19.3,19.3,50
DVM13,2013-05-15 09:00,15,19.25,19.3,19.25,19.25,387
DVM13,2013-05-15 09:30,15,19.2,19.2,19.2,19.2,406
DVM13,2013-05-15 10:00,15,19.15,19.2,19.1,19.2,1508
DVM13,2013-05-16 02:00,16,19.1,19.1,18.65,18.75,866
DVM13,2013-05-16 02:30,16,18.7,18.85,18.6,18.85,621
DVM13,2013-05-16 03:00,16,18.85,18.85,18.8,18.85,180
DVM13,2013-05-16 03:30,16,18.85,18.9,18.8,18.8,64
DVM13,2013-05-16 04:00,16,18.8,18.8,18.8,18.8,2
DVM13,2013-05-16 04:30,16,18.85,18.85,18.85,18.85,9
DVM13,2013-05-16 05:00,16,18.8,18.85,18.75,18.8,237
DVM13,2013-05-16 05:30,16,18.8,18.9,18.75,18.9,377
DVM13,2013-05-16 06:00,16,18.9,18.9,18.9,18.9,155
DVM13,2013-05-16 07:00,16,18.8,18.85,18.8,18.85,60
DVM13,2013-05-16 07:30,16,18.9,19,18.9,19,531
DVM13,2013-05-16 08:00,16,19,19,19,19,732
DVM13,2013-05-16 08:30,16,18.95,19,18.95,18.95,403
DVM13,2013-05-16 09:00,16,18.95,19.1,18.95,19.1,194
DVM13,2013-05-16 09:30,16,19.15,19.15,19.05,19.05,102
DVM13,2013-05-16 10:00,16,19.05,19.05,18.95,18.95,1268
DVM13,2013-05-16 10:30,16,19,19,19,19,50
DVM13,2013-05-17 02:00,17,19.05,19.05,18.95,18.95,35
DVM13,2013-05-17 02:30,17,19,19,18.9,18.9,101
DVM13,2013-05-17 03:00,17,18.9,18.95,18.9,18.95,54
DVM13,2013-05-17 03:30,17,18.95,19,18.95,18.95,187
DVM13,2013-05-17 04:00,17,18.95,18.95,18.8,18.8,47
DVM13,2013-05-17 04:30,17,18.8,18.8,18.65,18.65,70
DVM13,2013-05-17 05:00,17,18.65,18.8,18.65,18.8,114
DVM13,2013-05-17 05:30,17,18.75,18.75,18.75,18.75,2
DVM13,2013-05-17 06:00,17,18.8,18.8,18.75,18.8,108
DVM13,2013-05-17 06:30,17,18.8,18.8,18.75,18.8,11
DVM13,2013-05-17 07:00,17,18.75,18.75,18.75,18.75,50
DVM13,2013-05-17 07:30,17,18.75,18.8,18.75,18.8,42
DVM13,2013-05-17 08:00,17,18.8,18.8,18.7,18.7,113
DVM13,2013-05-17 08:30,17,18.7,18.8,18.6,18.6,214
DVM13,2013-05-17 09:00,17,18.6,18.65,18.6,18.65,61
DVM13,2013-05-17 09:30,17,18.6,18.65,18.6,18.65,19
DVM13,2013-05-17 10:00,17,18.65,18.8,18.65,18.8,1183
DVM13,2013-05-20 02:00,20,18.6,18.75,18.6,18.75,77
DVM13,2013-05-20 02:30,20,18.85,18.85,18.85,18.85,148
DVM13,2013-05-20 03:00,20,18.85,18.95,18.85,18.9,169
DVM13,2013-05-20 04:00,20,18.95,19,18.95,19,39
DVM13,2013-05-20 04:30,20,19,19,18.95,19,164
DVM13,2013-05-20 06:00,20,18.95,18.95,18.95,18.95,10
DVM13,2013-05-20 06:30,20,19.05,19.1,19.05,19.05,263
DVM13,2013-05-20 07:00,20,19.05,19.1,19.05,19.05,20
DVM13,2013-05-20 07:30,20,19.1,19.15,19.1,19.15,82
DVM13,2013-05-20 08:00,20,19.2,19.2,19.15,19.2,131
DVM13,2013-05-20 08:30,20,19.1,19.1,19.05,19.05,123
DVM13,2013-05-20 09:00,20,19.1,19.1,18.95,18.95,94
DVM13,2013-05-20 09:30,20,18.9,18.9,18.8,18.85,237
DVM13,2013-05-20 10:00,20,18.85,18.85,18.6,18.7,1854
DVM13,2013-05-20 10:30,20,18.65,18.65,18.65,18.65,2
DVM13,2013-05-21 02:00,21,18.8,18.95,18.8,18.95,22
DVM13,2013-05-21 02:30,21,18.95,19,18.9,19,91
DVM13,2013-05-21 03:00,21,18.95,18.95,18.95,18.95,17
DVM13,2013-05-21 03:30,21,18.95,19.05,18.95,19.05,371
DVM13,2013-05-21 04:00,21,19.05,19.15,19.05,19.1,184
DVM13,2013-05-21 04:30,21,19.15,19.3,19.15,19.2,45
DVM13,2013-05-21 05:00,21,19.25,19.25,19.1,19.1,349
DVM13,2013-05-21 05:30,21,19.05,19.2,19.05,19.05,327
DVM13,2013-05-21 06:00,21,19.05,19.15,19.05,19.15,120
DVM13,2013-05-21 06:30,21,19.15,19.15,19.1,19.15,68
DVM13,2013-05-21 07:00,21,19.1,19.15,19.1,19.1,242
DVM13,2013-05-21 07:30,21,19.1,19.1,19.1,19.1,1
DVM13,2013-05-21 08:00,21,19.05,19.1,19,19,32
DVM13,2013-05-21 08:30,21,19,19,18.95,18.95,68
DVM13,2013-05-21 09:00,21,18.95,19.15,18.95,19.15,286
DVM13,2013-05-21 09:30,21,19.15,19.2,19.1,19.15,65
DVM13,2013-05-21 10:00,21,19.1,19.15,18.9,19.05,778
DVM13,2013-05-21 10:30,21,18.9,18.9,18.9,18.9,2
DVM13,2013-05-22 02:00,22,18.95,18.95,18.75,18.9,82
DVM13,2013-05-22 02:30,22,18.85,18.95,18.85,18.95,31
DVM13,2013-05-22 03:00,22,18.95,19,18.85,18.85,309
DVM13,2013-05-22 03:30,22,18.85,18.85,18.75,18.85,623
DVM13,2013-05-22 04:00,22,18.85,18.9,18.8,18.85,422
DVM13,2013-05-22 04:30,22,18.85,18.9,18.75,18.8,840
DVM13,2013-05-22 05:00,22,18.8,18.85,18.7,18.75,501
DVM13,2013-05-22 05:30,22,18.75,18.75,18.7,18.7,425
DVM13,2013-05-22 06:00,22,18.8,18.8,18.8,18.8,203
DVM13,2013-05-22 06:30,22,18.8,18.8,18.8,18.8,5
DVM13,2013-05-22 07:00,22,18.75,18.75,18.7,18.7,198
DVM13,2013-05-22 07:30,22,18.7,18.75,18.7,18.75,12
DVM13,2013-05-22 08:00,22,18.8,18.8,18.8,18.8,65
DVM13,2013-05-22 08:30,22,18.8,18.8,18.8,18.8,356
DVM13,2013-05-22 09:00,22,18.75,18.75,18.25,18.35,1227
DVM13,2013-05-22 09:30,22,18.3,18.6,18.3,18.6,655
DVM13,2013-05-22 10:00,22,18.6,18.65,18.5,18.55,2777
DVM13,2013-05-22 10:30,22,18.45,18.45,18.45,18.45,2
DVM13,2013-05-23 02:00,23,19.45,19.5,19.25,19.35,1373
DVM13,2013-05-23 02:30,23,19.35,19.75,19.35,19.75,375
DVM13,2013-05-23 03:00,23,19.65,20.1,19.65,20.1,638
DVM13,2013-05-23 03:30,23,20.1,20.2,19.85,19.95,338
DVM13,2013-05-23 04:00,23,19.95,20,19.85,19.85,248
DVM13,2013-05-23 04:30,23,19.85,19.85,19.55,19.55,390
DVM13,2013-05-23 05:00,23,19.55,19.55,19.5,19.55,192
DVM13,2013-05-23 05:30,23,19.6,19.6,19.5,19.5,88
DVM13,2013-05-23 06:00,23,19.55,19.55,19.4,19.45,141
DVM13,2013-05-23 06:30,23,19.55,19.7,19.55,19.7,63
DVM13,2013-05-23 07:00,23,19.75,19.8,19.65,19.8,188
DVM13,2013-05-23 07:30,23,19.8,19.85,19.7,19.8,142
DVM13,2013-05-23 08:00,23,19.85,20.05,19.85,19.95,408
DVM13,2013-05-23 08:30,23,19.9,20.15,19.9,20.15,611
DVM13,2013-05-23 09:00,23,20.15,20.2,19.8,19.9,2838
DVM13,2013-05-23 09:30,23,19.8,20.05,19.8,20.05,972
DVM13,2013-05-23 10:00,23,20,20,19.5,19.65,635
DVM13,2013-05-23 10:30,23,19.55,19.55,19.55,19.55,3
DVM13,2013-05-24 02:00,24,19.4,19.4,19.2,19.35,78
DVM13,2013-05-24 02:30,24,19.3,19.45,19.25,19.25,74
DVM13,2013-05-24 03:00,24,19.25,19.25,19.1,19.1,97
DVM13,2013-05-24 03:30,24,19.05,19.15,19.05,19.1,118
DVM13,2013-05-24 04:00,24,19.2,19.25,19.2,19.2,13
DVM13,2013-05-24 04:30,24,19.3,19.45,19.3,19.35,114
DVM13,2013-05-24 05:00,24,19.45,19.5,19.45,19.5,23
DVM13,2013-05-24 05:30,24,19.5,19.55,19.45,19.55,147
DVM13,2013-05-24 06:00,24,19.6,19.65,19.6,19.65,80
DVM13,2013-05-24 06:30,24,19.65,19.8,19.65,19.75,341
DVM13,2013-05-24 07:00,24,19.65,19.7,19.55,19.55,444
DVM13,2013-05-24 07:30,24,19.5,19.6,19.5,19.6,102
DVM13,2013-05-24 08:00,24,19.6,19.9,19.6,19.85,467
DVM13,2013-05-24 08:30,24,19.95,19.95,19.8,19.9,415
DVM13,2013-05-24 09:00,24,20,20.2,20,20.15,1183
DVM13,2013-05-24 09:30,24,19.95,19.95,19.85,19.9,411
DVM13,2013-05-24 10:00,24,19.9,19.9,19.7,19.8,505
DVM13,2013-05-27 02:00,27,19.5,19.5,19.45,19.45,6
DVM13,2013-05-27 02:30,27,19.45,19.45,19.45,19.45,1
DVM13,2013-05-27 04:00,27,19.5,19.5,19.5,19.5,90
DVM13,2013-05-27 04:30,27,19.55,19.55,19.55,19.55,1
DVM13,2013-05-27 05:30,27,19.65,19.65,19.65,19.65,4
DVM13,2013-05-27 06:30,27,19.55,19.55,19.45,19.55,50
DVM13,2013-05-27 07:00,27,19.55,19.55,19.5,19.5,102
DVM13,2013-05-27 07:30,27,19.5,19.5,19.45,19.45,46
DVM13,2013-05-27 08:00,27,19.5,19.55,19.45,19.45,117
DVM13,2013-05-27 08:30,27,19.5,19.5,19.5,19.5,42
DVM13,2013-05-27 09:00,27,19.5,19.5,19.35,19.4,321
DVM13,2013-05-27 09:30,27,19.35,19.4,19.3,19.3,290
DVM13,2013-05-27 10:00,27,19.35,19.45,19.35,19.35,315
DVM13,2013-05-27 10:30,27,19.35,19.35,19.35,19.35,2
DVM13,2013-05-28 02:00,28,19.3,19.3,18.85,18.85,454
DVM13,2013-05-28 02:30,28,18.8,18.85,18.6,18.8,259
DVM13,2013-05-28 03:00,28,18.75,18.8,18.7,18.75,601
DVM13,2013-05-28 03:30,28,18.75,18.8,18.75,18.8,214
DVM13,2013-05-28 04:00,28,18.8,18.8,18.7,18.7,347
DVM13,2013-05-28 04:30,28,18.8,18.8,18.7,18.8,301
DVM13,2013-05-28 05:00,28,18.8,18.8,18.7,18.75,659
DVM13,2013-05-28 05:30,28,18.8,18.8,18.75,18.8,291
DVM13,2013-05-28 06:00,28,18.8,18.8,18.8,18.8,1
DVM13,2013-05-28 06:30,28,18.75,18.8,18.75,18.8,6
DVM13,2013-05-28 07:00,28,18.8,18.8,18.75,18.75,373
DVM13,2013-05-28 07:30,28,18.75,18.85,18.75,18.85,427
DVM13,2013-05-28 08:00,28,18.85,18.85,18.75,18.8,154
DVM13,2013-05-28 08:30,28,18.8,18.8,18.7,18.8,1237
DVM13,2013-05-28 09:00,28,18.75,18.8,18.7,18.75,92
DVM13,2013-05-28 09:30,28,18.7,18.8,18.7,18.8,121
DVM13,2013-05-28 10:00,28,18.95,19,18.9,19,529
DVM13,2013-05-28 10:30,28,18.95,18.95,18.95,18.95,1
DVM13,2013-05-29 02:00,29,19.15,19.5,19.15,19.45,493
DVM13,2013-05-29 02:30,29,19.5,19.7,19.45,19.5,555
DVM13,2013-05-29 03:00,29,19.45,19.45,19.25,19.25,161
DVM13,2013-05-29 03:30,29,19.25,19.35,19.15,19.35,820
DVM13,2013-05-29 04:00,29,19.35,19.45,19.3,19.3,309
DVM13,2013-05-29 04:30,29,19.35,19.4,19.25,19.25,190
DVM13,2013-05-29 05:00,29,19.25,19.4,19.25,19.35,195
DVM13,2013-05-29 05:30,29,19.35,19.55,19.35,19.55,195
DVM13,2013-05-29 06:00,29,19.6,19.7,19.6,19.65,498
DVM13,2013-05-29 06:30,29,19.6,19.6,19.6,19.6,184
DVM13,2013-05-29 07:00,29,19.7,19.8,19.7,19.75,362
DVM13,2013-05-29 07:30,29,19.75,19.75,19.65,19.7,177
DVM13,2013-05-29 08:00,29,19.65,19.7,19.6,19.65,177
DVM13,2013-05-29 08:30,29,19.6,19.75,19.6,19.7,529
DVM13,2013-05-29 09:00,29,19.75,19.75,19.6,19.75,733
DVM13,2013-05-29 09:30,29,19.75,19.85,19.7,19.75,594
DVM13,2013-05-29 10:00,29,19.8,19.9,19.8,19.85,839
DVM13,2013-05-29 10:30,29,19.85,19.85,19.85,19.85,3
DVM13,2013-05-30 02:00,30,19.85,20.1,19.75,19.85,149
DVM13,2013-05-30 02:30,30,19.7,19.7,19.7,19.7,2
DVM13,2013-05-30 03:00,30,19.65,19.65,19.6,19.6,54
DVM13,2013-05-30 03:30,30,19.65,19.65,19.65,19.65,17
DVM13,2013-05-30 04:00,30,19.7,19.7,19.7,19.7,81
DVM13,2013-05-30 04:30,30,19.6,19.6,19.55,19.55,139
DVM13,2013-05-30 05:00,30,19.55,19.55,19.45,19.45,15
DVM13,2013-05-30 05:30,30,19.4,19.4,19.25,19.3,194
DVM13,2013-05-30 06:00,30,19.25,19.25,19.15,19.15,146
DVM13,2013-05-30 06:30,30,19.2,19.2,19.2,19.2,72
DVM13,2013-05-30 07:00,30,19.25,19.25,19.25,19.25,74
DVM13,2013-05-30 07:30,30,19.25,19.4,19.25,19.35,164
DVM13,2013-05-30 08:00,30,19.4,19.4,19.4,19.4,1
DVM13,2013-05-30 08:30,30,19.45,19.45,19.35,19.4,118
DVM13,2013-05-30 09:00,30,19.35,19.45,19.35,19.4,35
DVM13,2013-05-30 09:30,30,19.5,19.5,19.4,19.45,21
DVM13,2013-05-30 10:00,30,19.35,19.55,19.35,19.55,137
DVM13,2013-05-30 10:30,30,19.45,19.45,19.45,19.45,1
DVM13,2013-05-31 02:00,31,19.6,19.9,19.4,19.9,146
DVM13,2013-05-31 02:30,31,20,20.25,20,20,419
DVM13,2013-05-31 03:00,31,20,20.05,20,20.05,100
DVM13,2013-05-31 03:30,31,20.1,20.1,20,20,30
DVM13,2013-05-31 04:30,31,20.15,20.2,20.1,20.15,457
DVM13,2013-05-31 05:00,31,20.1,20.1,20,20,126
DVM13,2013-05-31 05:30,31,20,20.05,19.9,19.9,211
DVM13,2013-05-31 06:00,31,19.9,19.9,19.9,19.9,2
DVM13,2013-05-31 06:30,31,19.85,19.85,19.8,19.8,11
DVM13,2013-05-31 07:00,31,19.75,19.75,19.75,19.75,1
DVM13,2013-05-31 07:30,31,19.8,19.8,19.8,19.8,8
DVM13,2013-05-31 08:00,31,19.8,19.8,19.8,19.8,2
DVM13,2013-05-31 08:30,31,19.8,19.8,19.6,19.7,399
DVM13,2013-05-31 09:00,31,19.7,19.85,19.7,19.85,153
DVM13,2013-05-31 09:30,31,19.75,19.8,19.6,19.8,284
DVM13,2013-05-31 10:00,31,19.7,19.8,19.6,19.8,853
DVM13,2013-05-31 10:30,31,19.8,19.8,19.8,19.8,7
DVM13,2013-06-03 02:00,3,20.2,20.95,20.2,20.7,432
DVM13,2013-06-03 02:30,3,20.65,20.7,20.55,20.55,738
DVM13,2013-06-03 03:00,3,20.55,20.75,20.55,20.55,450
DVM13,2013-06-03 03:30,3,20.55,20.6,20.5,20.55,226
DVM13,2013-06-03 04:00,3,20.45,20.45,20.3,20.3,392
DVM13,2013-06-03 04:30,3,20.25,20.25,20.1,20.1,698
DVM13,2013-06-03 05:00,3,20.2,20.2,20,20,134
DVM13,2013-06-03 05:30,3,20,20,19.65,19.65,412
DVM13,2013-06-03 06:00,3,19.5,19.6,19.45,19.55,321
DVM13,2013-06-03 06:30,3,19.6,19.65,19.6,19.65,22
DVM13,2013-06-03 07:00,3,19.7,19.75,19.7,19.75,12
DVM13,2013-06-03 07:30,3,19.85,19.95,19.85,19.9,214
DVM13,2013-06-03 08:00,3,19.9,20.1,19.9,20.05,146
DVM13,2013-06-03 08:30,3,20.05,20.2,20.05,20.2,175
DVM13,2013-06-03 09:00,3,20.3,20.5,20.1,20.15,581
DVM13,2013-06-03 09:30,3,20.3,20.6,20.3,20.45,299
DVM13,2013-06-03 10:00,3,20.5,20.9,20.35,20.9,716
DVM13,2013-06-04 02:00,4,20.2,20.3,20.15,20.3,351
DVM13,2013-06-04 02:30,4,20.25,20.25,20.2,20.2,23
DVM13,2013-06-04 03:00,4,20.25,20.35,20.25,20.35,53
DVM13,2013-06-04 03:30,4,20.3,20.3,20.3,20.3,109
DVM13,2013-06-04 04:00,4,20.35,20.45,20.35,20.45,92
DVM13,2013-06-04 04:30,4,20.3,20.3,20.3,20.3,306
DVM13,2013-06-04 05:00,4,20.3,20.3,20.3,20.3,150
DVM13,2013-06-04 05:30,4,20.3,20.3,20.3,20.3,100
DVM13,2013-06-04 06:00,4,20.4,20.4,20.35,20.35,70
DVM13,2013-06-04 06:30,4,20.35,20.35,20.3,20.3,105
DVM13,2013-06-04 07:00,4,20.25,20.3,20.25,20.25,472
DVM13,2013-06-04 07:30,4,20.25,20.3,20.25,20.3,66
DVM13,2013-06-04 08:00,4,20.3,20.35,20.3,20.35,175
DVM13,2013-06-04 08:30,4,20.25,20.3,20.25,20.25,433
DVM13,2013-06-04 09:00,4,20.3,20.4,20.25,20.35,797
DVM13,2013-06-04 09:30,4,20.3,20.4,20.3,20.4,896
DVM13,2013-06-04 10:00,4,20.45,20.5,20.45,20.45,822
DVM13,2013-06-04 10:30,4,20.4,20.4,20.4,20.4,178
DVM13,2013-06-05 02:00,5,20.6,20.65,20.45,20.45,69
DVM13,2013-06-05 02:30,5,20.55,20.65,20.5,20.6,546
DVM13,2013-06-05 03:00,5,20.6,20.6,20.5,20.6,382
DVM13,2013-06-05 03:30,5,20.6,20.6,20.45,20.5,405
DVM13,2013-06-05 04:00,5,20.6,20.6,20.45,20.6,204
DVM13,2013-06-05 05:00,5,20.65,20.9,20.65,20.85,309
DVM13,2013-06-05 05:30,5,20.85,21.2,20.85,20.95,1488
DVM13,2013-06-05 06:00,5,21.05,21.1,21,21,280
DVM13,2013-06-05 06:30,5,21,21,20.95,20.95,201
DVM13,2013-06-05 07:00,5,20.95,20.95,20.8,20.9,262
DVM13,2013-06-05 07:30,5,20.8,20.8,20.75,20.75,144
DVM13,2013-06-05 08:00,5,20.8,20.8,20.8,20.8,52
DVM13,2013-06-05 08:30,5,20.85,20.85,20.85,20.85,133
DVM13,2013-06-05 09:00,5,20.85,21,20.85,20.95,190
DVM13,2013-06-05 09:30,5,20.95,21.15,20.95,21.15,660
DVM13,2013-06-05 10:00,5,21.15,21.55,21.1,21.5,1261
DVM13,2013-06-05 10:30,5,21.5,21.5,21.5,21.5,10
DVM13,2013-06-06 02:00,6,21.5,21.6,21.25,21.3,444
DVM13,2013-06-06 02:30,6,21.25,21.35,21.25,21.35,63
DVM13,2013-06-06 03:00,6,21.3,21.3,21.25,21.3,53
DVM13,2013-06-06 03:30,6,21.3,21.3,21.3,21.3,2
DVM13,2013-06-06 04:00,6,21.25,21.25,21.1,21.15,223
DVM13,2013-06-06 04:30,6,21.1,21.1,21.1,21.1,153
DVM13,2013-06-06 05:00,6,21.15,21.15,21.05,21.05,10
DVM13,2013-06-06 05:30,6,21,21,20.85,20.85,42
DVM13,2013-06-06 06:00,6,20.85,20.95,20.8,20.95,40
DVM13,2013-06-06 07:00,6,20.95,21.05,20.8,21,187
DVM13,2013-06-06 07:30,6,20.95,21.15,20.95,21.15,115
DVM13,2013-06-06 08:00,6,21.2,21.4,21.2,21.4,472
DVM13,2013-06-06 08:30,6,21.4,21.6,21.3,21.35,1340
DVM13,2013-06-06 09:00,6,21.35,21.6,21.35,21.6,440
DVM13,2013-06-06 09:30,6,21.6,21.65,21.55,21.6,131
DVM13,2013-06-06 10:00,6,21.6,21.8,21.55,21.8,1293
DVM13,2013-06-07 02:00,7,22,22,21.55,21.6,1174
DVM13,2013-06-07 02:30,7,21.6,21.65,21.6,21.6,421
DVM13,2013-06-07 03:00,7,21.6,21.6,21.55,21.55,3
DVM13,2013-06-07 03:30,7,21.5,21.7,21.5,21.65,204
DVM13,2013-06-07 04:30,7,21.55,21.55,21.5,21.55,193
DVM13,2013-06-07 05:00,7,21.6,21.65,21.6,21.65,27
DVM13,2013-06-07 05:30,7,21.5,21.55,21.5,21.5,108
DVM13,2013-06-07 06:00,7,21.5,21.5,21.45,21.45,6
DVM13,2013-06-07 07:00,7,21.4,21.4,21.35,21.4,49
DVM13,2013-06-07 07:30,7,21.4,21.4,20.75,20.8,870
DVM13,2013-06-07 08:00,7,20.8,20.9,20.55,20.55,734
DVM13,2013-06-07 08:30,7,20.7,20.8,20.7,20.7,38
DVM13,2013-06-07 09:00,7,20.6,20.65,20.4,20.45,820
DVM13,2013-06-07 09:30,7,20.4,20.5,20.3,20.5,584
DVM13,2013-06-07 10:00,7,20.4,20.5,20.35,20.35,1549
DVM13,2013-06-07 10:30,7,20.4,20.4,20.4,20.4,4
DVM13,2013-06-10 02:00,10,20.65,20.95,20.3,20.35,183
DVM13,2013-06-10 02:30,10,20.35,20.45,20.25,20.25,229
DVM13,2013-06-10 03:00,10,20.3,20.3,19.9,19.95,253
DVM13,2013-06-10 03:30,10,19.95,19.95,19.85,19.9,242
DVM13,2013-06-10 04:00,10,19.8,19.9,19.8,19.9,236
DVM13,2013-06-10 04:30,10,19.75,19.8,19.7,19.7,202
DVM13,2013-06-10 05:00,10,19.7,19.7,19.7,19.7,2
DVM13,2013-06-10 06:00,10,19.7,19.7,19.65,19.65,7
DVM13,2013-06-10 06:30,10,19.65,19.65,19.55,19.55,105
DVM13,2013-06-10 07:00,10,19.55,19.7,19.55,19.55,298
DVM13,2013-06-10 07:30,10,19.65,19.75,19.5,19.6,339
DVM13,2013-06-10 08:00,10,19.5,19.55,19.45,19.5,432
DVM13,2013-06-10 08:30,10,19.5,19.85,19.5,19.85,399
DVM13,2013-06-10 09:00,10,19.8,20,19.75,19.75,382
DVM13,2013-06-10 09:30,10,19.7,19.8,19.6,19.7,283
DVM13,2013-06-10 10:00,10,19.65,19.75,19.55,19.7,661
DVM13,2013-06-11 02:00,11,19.9,20.25,19.85,20.15,160
DVM13,2013-06-11 02:30,11,20.15,20.4,20.15,20.3,331
DVM13,2013-06-11 03:00,11,20.3,20.3,20.15,20.15,54
DVM13,2013-06-11 03:30,11,20.25,20.25,20.1,20.2,99
DVM13,2013-06-11 04:00,11,20.2,20.45,20.2,20.45,145
DVM13,2013-06-11 04:30,11,20.45,20.9,20.45,20.85,322
DVM13,2013-06-11 05:00,11,20.8,20.85,20.8,20.85,52
DVM13,2013-06-11 05:30,11,20.8,21,20.75,20.95,703
DVM13,2013-06-11 06:00,11,21,21.1,21,21.1,9
DVM13,2013-06-11 06:30,11,21.15,21.15,20.95,21,280
DVM13,2013-06-11 07:00,11,21,21.25,21,21.25,212
DVM13,2013-06-11 07:30,11,21.2,21.2,21.1,21.1,22
DVM13,2013-06-11 08:00,11,21.1,21.2,21.1,21.2,98
DVM13,2013-06-11 08:30,11,21.15,21.25,21.1,21.15,433
DVM13,2013-06-11 09:00,11,21.1,21.15,20.95,21.05,424
DVM13,2013-06-11 09:30,11,20.95,20.95,20.8,20.8,95
DVM13,2013-06-12 02:00,12,20.75,20.85,20.7,20.75,252
DVM13,2013-06-12 02:30,12,20.75,20.75,20.55,20.7,30
DVM13,2013-06-12 03:00,12,20.75,20.9,20.7,20.9,269
DVM13,2013-06-12 03:30,12,20.9,20.9,20.85,20.85,28
DVM13,2013-06-12 04:00,12,20.85,20.85,20.65,20.75,153
DVM13,2013-06-12 04:30,12,20.75,20.75,20.7,20.7,104
DVM13,2013-06-12 05:00,12,20.6,20.6,20.5,20.5,55
DVM13,2013-06-12 05:30,12,20.45,20.6,20.45,20.6,7
DVM13,2013-06-12 06:00,12,20.55,20.55,20.55,20.55,4
DVM13,2013-06-12 07:00,12,20.6,20.6,20.55,20.6,24
DVM13,2013-06-12 07:30,12,20.6,20.6,20.55,20.6,9
DVM13,2013-06-12 08:00,12,20.55,20.55,20.55,20.55,11
DVM13,2013-06-12 08:30,12,20.55,20.85,20.55,20.85,302
DVM13,2013-06-12 09:00,12,20.85,21.15,20.85,20.95,888
DVM13,2013-06-12 09:30,12,20.85,21.2,20.85,21.2,524
DVM13,2013-06-12 10:00,12,21.4,21.65,21.35,21.6,475
DVM13,2013-06-12 10:30,12,21.7,21.7,21.7,21.7,2
DVM13,2013-06-13 02:00,13,22.4,23.6,22.4,22.9,1248
DVM13,2013-06-13 02:30,13,22.9,22.9,22.45,22.5,1135
DVM13,2013-06-13 03:00,13,22.5,22.7,22.45,22.7,205
DVM13,2013-06-13 03:30,13,22.65,22.7,22.6,22.7,14
DVM13,2013-06-13 04:00,13,22.6,22.7,22.55,22.55,389
DVM13,2013-06-13 04:30,13,22.45,22.45,22.35,22.45,118
DVM13,2013-06-13 05:00,13,22.4,22.4,22.35,22.4,212
DVM13,2013-06-13 05:30,13,22.3,22.3,22.25,22.3,210
DVM13,2013-06-13 06:00,13,22.2,22.2,22.05,22.1,36
DVM13,2013-06-13 06:30,13,22.25,22.25,22.2,22.25,20
DVM13,2013-06-13 07:00,13,22.25,22.3,22.2,22.3,259
DVM13,2013-06-13 07:30,13,22.25,22.25,22.1,22.15,393
DVM13,2013-06-13 08:00,13,22.05,22.05,21.85,21.95,738
DVM13,2013-06-13 08:30,13,22,22.15,21.95,22,613
DVM13,2013-06-13 09:00,13,22,22.1,21.85,21.9,1946
DVM13,2013-06-13 09:30,13,21.85,21.9,21.7,21.9,738
DVM13,2013-06-13 10:00,13,21.85,21.95,21.8,21.9,1584
DVM13,2013-06-13 10:30,13,21.95,21.95,21.95,21.95,5
DVM13,2013-06-14 02:00,14,21.9,21.9,21.35,21.35,768
DVM13,2013-06-14 02:30,14,21.35,21.35,21.1,21.1,120
DVM13,2013-06-14 03:00,14,21.05,21.1,21.05,21.1,147
DVM13,2013-06-14 03:30,14,21.15,21.15,21,21.1,234
DVM13,2013-06-14 04:00,14,21,21.2,21,21.15,78
DVM13,2013-06-14 04:30,14,21.2,21.35,21.2,21.35,126
DVM13,2013-06-14 05:00,14,21.45,21.45,21.45,21.45,1
DVM13,2013-06-14 05:30,14,21.4,21.55,21.4,21.5,221
DVM13,2013-06-14 06:00,14,21.4,21.45,21.35,21.35,59
DVM13,2013-06-14 08:00,14,21.35,21.35,21.15,21.15,404
DVM13,2013-06-14 08:30,14,21.15,21.2,20.9,20.9,2500
DVM13,2013-06-14 09:00,14,20.9,20.9,20.7,20.85,2097
DVM13,2013-06-14 09:30,14,20.9,21.15,20.85,21.15,321
DVM13,2013-06-14 10:00,14,21.25,21.3,21.2,21.25,198
DVM13,2013-06-14 10:30,14,21.4,21.4,21.4,21.4,22
DVM13,2013-06-17 02:00,17,20.95,21.05,20.8,21.05,103
DVM13,2013-06-17 02:30,17,20.95,20.95,20.5,20.6,227
DVM13,2013-06-17 03:00,17,20.8,20.8,20.8,20.8,1
DVM13,2013-06-17 03:30,17,20.75,20.75,20.7,20.7,14
DVM13,2013-06-17 04:00,17,20.6,20.6,20.5,20.55,414
DVM13,2013-06-17 04:30,17,20.5,20.5,20.4,20.4,180
DVM13,2013-06-17 05:00,17,20.35,20.4,20.35,20.35,38
DVM13,2013-06-17 05:30,17,20.35,20.35,20.3,20.3,14
DVM13,2013-06-17 06:00,17,20.3,20.3,20.3,20.3,2
DVM13,2013-06-17 06:30,17,20.3,20.3,20.3,20.3,112
DVM13,2013-06-17 07:00,17,20.4,20.4,20.4,20.4,8
DVM13,2013-06-17 07:30,17,20.45,20.6,20.45,20.6,202
DVM13,2013-06-17 08:00,17,20.6,20.6,20.6,20.6,318
DVM13,2013-06-17 08:30,17,20.55,20.55,20.45,20.5,515
DVM13,2013-06-17 09:00,17,20.5,20.6,20.45,20.45,171
DVM13,2013-06-17 09:30,17,20.45,20.55,20.45,20.55,35
DVM13,2013-06-17 10:00,17,20.55,20.75,20.5,20.75,739
DVM13,2013-06-17 10:30,17,20.85,20.85,20.85,20.85,5
DVM13,2013-06-18 02:00,18,21.05,21.05,20.9,20.95,96
DVM13,2013-06-18 02:30,18,20.9,20.9,20.8,20.8,71
DVM13,2013-06-18 03:00,18,20.9,20.9,20.9,20.9,35
DVM13,2013-06-18 03:30,18,20.85,20.95,20.85,20.95,254
DVM13,2013-06-18 04:00,18,21,21,20.85,20.85,125
DVM13,2013-06-18 04:30,18,20.85,20.9,20.7,20.7,175
DVM13,2013-06-18 05:00,18,20.75,20.75,20.75,20.75,60
DVM13,2013-06-18 06:00,18,20.6,20.7,20.6,20.65,122
DVM13,2013-06-18 06:30,18,20.75,20.75,20.75,20.75,77
DVM13,2013-06-18 07:00,18,20.7,20.7,20.7,20.7,102
DVM13,2013-06-18 07:30,18,20.65,20.7,20.65,20.7,170
DVM13,2013-06-18 08:00,18,20.75,20.8,20.75,20.8,15
DVM13,2013-06-18 09:00,18,20.85,20.85,20.7,20.7,187
DVM13,2013-06-18 09:30,18,20.6,20.65,20.6,20.65,101
DVM13,2013-06-18 10:00,18,20.65,20.75,20.6,20.65,643
DVM13,2013-06-18 10:30,18,20.6,20.6,20.6,20.6,18
DVM13,2013-06-19 02:00,19,20.45,20.75,20.45,20.7,1858
DVM13,2013-06-19 02:30,19,20.9,21.15,20.9,21.15,717
DVM13,2013-06-19 03:00,19,21.2,21.25,21.1,21.1,496
DVM13,2013-06-19 03:30,19,21,21,20.7,20.7,173
DVM13,2013-06-19 04:00,19,20.7,20.7,20.5,20.5,452
DVM13,2013-06-19 04:30,19,20.4,20.5,20.4,20.45,241