DVK19,2018-09-21 11:30,21,16.95,16.95,16.95,16.95,10
DVK19,2018-09-25 07:30,25,16.9,16.9,16.9,16.9,50
DVK19,2018-09-25 08:00,25,16.75,16.75,16.75,16.75,16
DVK19,2018-09-26 07:30,26,16.9,16.9,16.9,16.9,2
DVK19,2018-09-26 08:00,26,16.85,16.85,16.85,16.85,45
DVK19,2018-09-26 14:30,26,16.9,16.9,16.9,16.9,46
DVK19,2018-10-01 07:30,1,16.9,16.9,16.9,16.9,200
DVK19,2018-10-01 08:00,1,16.85,16.85,16.85,16.85,46
DVK19,2018-10-01 08:30,1,16.9,16.95,16.9,16.95,3
DVK19,2018-10-01 09:00,1,16.9,16.9,16.9,16.9,8
DVK19,2018-10-01 09:30,1,16.9,16.9,16.9,16.9,34
DVK19,2018-10-01 10:00,1,16.9,16.9,16.9,16.9,40
DVK19,2018-10-02 02:00,2,17,17,17,17,50
DVK19,2018-10-02 03:30,2,16.95,16.95,16.95,16.95,10
DVK19,2018-10-03 03:30,3,17.05,17.05,17.05,17.05,1
DVK19,2018-10-03 05:30,3,17,17,17,17,129
DVK19,2018-10-03 06:00,3,17,17,17,17,86
DVK19,2018-10-03 09:30,3,17,17,17,17,11
DVK19,2018-10-03 10:00,3,17,17.05,17,17.05,41
DVK19,2018-10-03 13:30,3,17.05,17.1,17.05,17.1,86
DVK19,2018-10-03 14:00,3,17.1,17.15,17.1,17.15,14
DVK19,2018-10-03 14:30,3,17.15,17.15,17.15,17.15,4
DVK19,2018-10-04 02:00,4,17.15,17.15,17.15,17.15,10
DVK19,2018-10-04 02:30,4,17.15,17.2,17.15,17.2,119
DVK19,2018-10-04 03:00,4,17.2,17.2,17.2,17.2,2
DVK19,2018-10-04 03:30,4,17.2,17.2,17.2,17.2,41
DVK19,2018-10-04 04:00,4,17.25,17.25,17.2,17.2,133
DVK19,2018-10-04 06:00,4,17.15,17.15,17.15,17.15,43
DVK19,2018-10-04 07:30,4,17.15,17.15,17.15,17.15,76
DVK19,2018-10-04 08:00,4,17.15,17.15,17.15,17.15,10
DVK19,2018-10-04 08:30,4,17.15,17.2,17.15,17.2,86
DVK19,2018-10-04 10:00,4,17.2,17.2,17.2,17.2,43
DVK19,2018-10-04 10:30,4,17.25,17.3,17.25,17.3,274
DVK19,2018-10-04 12:00,4,17.4,17.4,17.4,17.4,43
DVK19,2018-10-04 13:00,4,17.4,17.4,17.4,17.4,100
DVK19,2018-10-05 02:30,5,17.2,17.2,17.2,17.2,10
DVK19,2018-10-05 03:00,5,17.25,17.3,17.25,17.3,20
DVK19,2018-10-05 03:30,5,17.3,17.3,17.3,17.3,30
DVK19,2018-10-05 04:30,5,17.25,17.3,17.25,17.3,69
DVK19,2018-10-05 09:30,5,17.3,17.35,17.3,17.35,172
DVK19,2018-10-05 10:00,5,17.4,17.5,17.4,17.45,790
DVK19,2018-10-05 10:30,5,17.5,17.55,17.5,17.55,255
DVK19,2018-10-05 11:00,5,17.8,17.8,17.8,17.8,3
DVK19,2018-10-08 08:00,8,17.55,17.55,17.55,17.55,50
DVK19,2018-10-08 08:30,8,17.55,17.6,17.55,17.55,68
DVK19,2018-10-08 09:00,8,17.55,17.55,17.55,17.55,4
DVK19,2018-10-08 10:00,8,17.6,17.7,17.6,17.7,903
DVK19,2018-10-08 10:30,8,17.7,17.9,17.7,17.9,1192
DVK19,2018-10-08 11:30,8,17.85,17.9,17.85,17.9,3
DVK19,2018-10-09 04:00,9,17.65,17.65,17.65,17.65,33
DVK19,2018-10-09 10:00,9,17.55,17.55,17.55,17.55,10
DVK19,2018-10-09 14:30,9,17.5,17.5,17.5,17.5,6
DVK19,2018-10-10 08:30,10,17.8,17.95,17.8,17.95,266
DVK19,2018-10-10 09:00,10,18,18.05,18,18.05,111
DVK19,2018-10-10 09:30,10,18.05,18.05,18.05,18.05,104
DVK19,2018-10-10 10:00,10,18.05,18.2,18.05,18.2,628
DVK19,2018-10-10 10:30,10,18.2,18.2,18.2,18.2,215
DVK19,2018-10-10 13:30,10,18.3,18.3,18.3,18.3,288
DVK19,2018-10-10 14:00,10,18.45,18.45,18.45,18.45,5
DVK19,2018-10-11 01:00,11,18.9,18.9,18.9,18.9,10
DVK19,2018-10-11 01:30,11,18.95,18.95,18.75,18.75,9
DVK19,2018-10-11 02:30,11,18.2,18.25,18.2,18.25,29
DVK19,2018-10-11 03:00,11,18.45,18.45,18.4,18.4,37
DVK19,2018-10-11 03:30,11,18.4,18.55,18.4,18.55,240
DVK19,2018-10-11 04:00,11,18.6,18.7,18.6,18.65,72
DVK19,2018-10-11 04:30,11,18.7,18.7,18.7,18.7,10
DVK19,2018-10-11 06:00,11,18.75,18.85,18.7,18.7,500
DVK19,2018-10-11 06:30,11,18.5,18.5,18.5,18.5,100
DVK19,2018-10-11 07:00,11,18.55,18.75,18.55,18.75,400
DVK19,2018-10-11 07:30,11,18.5,18.5,18.5,18.5,225
DVK19,2018-10-11 08:00,11,18.35,18.35,18.3,18.3,175
DVK19,2018-10-11 08:30,11,18.4,18.6,18.4,18.45,600
DVK19,2018-10-11 09:00,11,18.25,18.5,18.25,18.5,600
DVK19,2018-10-11 13:30,11,18.55,18.65,18.55,18.65,103
DVK19,2018-10-12 05:30,12,18.35,18.35,18.3,18.3,75
DVK19,2018-10-12 09:00,12,18.4,18.4,18.4,18.4,1
DVK19,2018-10-12 09:30,12,18.4,18.4,18.4,18.4,9
DVK19,2018-10-12 10:00,12,18.5,18.5,18.5,18.5,10
DVK19,2018-10-12 11:00,12,18.6,18.6,18.6,18.6,10
DVK19,2018-10-12 11:30,12,18.7,18.85,18.7,18.85,42
DVK19,2018-10-15 02:00,15,18.55,18.55,18.55,18.55,74
DVK19,2018-10-15 09:00,15,18.5,18.5,18.5,18.5,17
DVK19,2018-10-16 02:30,16,18.25,18.3,18.25,18.3,23
DVK19,2018-10-16 03:30,16,18.3,18.3,18.3,18.3,105
DVK19,2018-10-16 04:00,16,18.3,18.3,18.3,18.3,100
DVK19,2018-10-16 04:30,16,18.35,18.35,18.3,18.3,9
DVK19,2018-10-16 05:00,16,18.3,18.3,18.3,18.3,100
DVK19,2018-10-16 10:00,16,18.15,18.2,18.15,18.2,66
DVK19,2018-10-16 14:30,16,18.05,18.05,18.05,18.05,1
DVK19,2018-10-17 09:00,17,18.4,18.45,18.4,18.45,800
DVK19,2018-10-17 09:30,17,18.45,18.6,18.45,18.6,798
DVK19,2018-10-17 10:00,17,18.55,18.55,18.55,18.55,240
DVK19,2018-10-17 10:30,17,18.4,18.4,18.4,18.4,100
DVK19,2018-10-17 11:00,17,18.25,18.25,18.25,18.25,100
DVK19,2018-10-18 01:30,18,18.2,18.2,18.2,18.2,2
DVK19,2018-10-18 02:30,18,18.2,18.2,18.2,18.2,3
DVK19,2018-10-18 04:30,18,18.2,18.2,18.2,18.2,12
DVK19,2018-10-18 05:00,18,18.2,18.2,18.2,18.2,8
DVK19,2018-10-18 09:30,18,18.2,18.2,18.2,18.2,18
DVK19,2018-10-18 10:00,18,18.35,18.35,18.35,18.35,17
DVK19,2018-10-18 11:00,18,18.55,18.55,18.5,18.5,51
DVK19,2018-10-19 04:30,19,18.75,18.75,18.75,18.75,30
DVK19,2018-10-19 06:00,19,18.6,18.6,18.6,18.6,35
DVK19,2018-10-19 09:30,19,18.45,18.45,18.45,18.45,50
DVK19,2018-10-19 10:00,19,18.5,18.5,18.5,18.5,1
DVK19,2018-10-19 10:30,19,18.5,18.5,18.5,18.5,1
DVK19,2018-10-22 04:30,22,18.25,18.25,18.25,18.25,15
DVK19,2018-10-22 06:30,22,18.15,18.15,18.15,18.15,25
DVK19,2018-10-22 09:00,22,18.45,18.45,18.45,18.45,25
DVK19,2018-10-22 09:30,22,18.45,18.45,18.45,18.45,9
DVK19,2018-10-23 02:00,23,18.7,18.7,18.65,18.65,2
DVK19,2018-10-23 03:00,23,18.65,18.7,18.65,18.7,249
DVK19,2018-10-23 03:30,23,18.6,18.6,18.6,18.6,17
DVK19,2018-10-23 04:00,23,18.75,18.75,18.75,18.75,130
DVK19,2018-10-23 04:30,23,18.7,18.75,18.7,18.75,175
DVK19,2018-10-23 07:00,23,18.7,18.7,18.7,18.7,416
DVK19,2018-10-23 08:00,23,18.75,18.75,18.75,18.75,17
DVK19,2018-10-23 08:30,23,18.7,18.7,18.65,18.65,234
DVK19,2018-10-23 09:00,23,18.75,18.8,18.7,18.7,278
DVK19,2018-10-23 09:30,23,18.75,18.75,18.75,18.75,16
DVK19,2018-10-23 10:00,23,18.75,18.75,18.75,18.75,150
DVK19,2018-10-23 11:30,23,18.75,18.75,18.75,18.75,23
DVK19,2018-10-23 12:00,23,18.75,18.75,18.75,18.75,172
DVK19,2018-10-24 09:00,24,18.4,18.4,18.4,18.4,20
DVK19,2018-10-24 10:00,24,18.65,18.65,18.65,18.65,8
DVK19,2018-10-25 03:00,25,18.65,18.65,18.65,18.65,1
DVK19,2018-10-25 03:30,25,18.8,18.95,18.8,18.95,401
DVK19,2018-10-25 04:00,25,18.75,18.75,18.65,18.65,284
DVK19,2018-10-25 06:00,25,18.65,18.65,18.65,18.65,8
DVK19,2018-10-25 06:30,25,18.75,18.75,18.75,18.75,8
DVK19,2018-10-25 07:30,25,18.8,18.8,18.8,18.8,9
DVK19,2018-10-25 08:00,25,18.8,18.8,18.75,18.8,183
DVK19,2018-10-25 08:30,25,18.7,18.75,18.7,18.75,582
DVK19,2018-10-25 09:00,25,18.7,18.75,18.7,18.75,150
DVK19,2018-10-25 09:30,25,18.75,18.8,18.75,18.8,520
DVK19,2018-10-25 10:00,25,18.8,18.8,18.8,18.8,59
DVK19,2018-10-25 10:30,25,18.75,18.75,18.75,18.75,4
DVK19,2018-10-26 02:30,26,19.2,19.2,19.15,19.2,318
DVK19,2018-10-26 03:00,26,19.2,19.2,19.2,19.2,3
DVK19,2018-10-26 03:30,26,19.25,19.25,19.25,19.25,2
DVK19,2018-10-26 04:00,26,19.35,19.35,19.35,19.35,1
DVK19,2018-10-26 06:00,26,19.2,19.2,19.2,19.2,100
DVK19,2018-10-26 11:00,26,19.2,19.2,19.2,19.2,1
DVK19,2018-10-26 11:30,26,19.15,19.15,19.1,19.1,2
DVK19,2018-10-29 05:00,29,18.95,18.95,18.95,18.95,1
DVK19,2018-10-29 07:00,29,18.95,18.95,18.95,18.95,100
DVK19,2018-10-29 07:30,29,18.95,18.95,18.95,18.95,50
DVK19,2018-10-29 10:30,29,19.15,19.15,19.15,19.15,2
DVK19,2018-10-29 11:00,29,19.15,19.15,19.15,19.15,201
DVK19,2018-10-29 12:00,29,19.15,19.15,19.15,19.15,20
DVK19,2018-10-29 13:00,29,19.25,19.25,19.25,19.25,1
DVK19,2018-10-30 08:00,30,19.45,19.45,19.45,19.45,8
DVK19,2018-10-30 08:30,30,19.4,19.4,19.4,19.4,8
DVK19,2018-10-30 09:30,30,19.35,19.35,19.35,19.35,10
DVK19,2018-10-30 11:00,30,19.15,19.15,19.15,19.15,5
DVK19,2018-10-31 06:00,31,18.9,18.9,18.9,18.9,1
DVK19,2018-10-31 11:00,31,18.85,18.85,18.8,18.8,10
DVK19,2018-10-31 11:30,31,18.9,18.9,18.9,18.9,1
DVK19,2018-10-31 15:30,31,18.9,18.9,18.9,18.9,8
DVK19,2018-11-01 09:30,1,18.8,18.8,18.8,18.8,25
DVK19,2018-11-02 03:00,2,18.6,18.6,18.6,18.6,5
DVK19,2018-11-02 06:30,2,18.6,18.6,18.6,18.6,3
DVK19,2018-11-02 08:30,2,18.5,18.5,18.45,18.45,208
DVK19,2018-11-02 09:00,2,18.5,18.6,18.5,18.6,26
DVK19,2018-11-02 10:00,2,18.7,18.7,18.7,18.7,17
DVK19,2018-11-05 08:30,5,18.65,18.65,18.65,18.65,1
DVK19,2018-11-05 09:00,5,18.7,18.7,18.7,18.7,3
DVK19,2018-11-05 10:30,5,18.75,18.75,18.75,18.75,100
DVK19,2018-11-05 13:30,5,18.6,18.6,18.6,18.6,8
DVK19,2018-11-06 08:30,6,18.55,18.55,18.55,18.55,25
DVK19,2018-11-06 09:00,6,18.55,18.55,18.55,18.55,164
DVK19,2018-11-06 10:00,6,18.6,18.6,18.6,18.6,110
DVK19,2018-11-06 11:00,6,18.5,18.5,18.5,18.5,25
DVK19,2018-11-07 06:30,7,18.25,18.25,18.25,18.25,1
DVK19,2018-11-08 02:00,8,18.05,18.05,18.05,18.05,54
DVK19,2018-11-08 04:00,8,18.1,18.1,18.1,18.1,50
DVK19,2018-11-08 06:00,8,18,18,18,18,6
DVK19,2018-11-08 08:30,8,18,18,17.95,17.95,424
DVK19,2018-11-08 09:00,8,18,18.05,18,18.05,103
DVK19,2018-11-08 10:30,8,17.95,17.95,17.95,17.95,200
DVK19,2018-11-09 04:00,9,18.15,18.15,18.15,18.15,50
DVK19,2018-11-09 10:30,9,18.05,18.05,18.05,18.05,50
DVK19,2018-11-09 12:30,9,18.25,18.25,18.25,18.25,1
DVK19,2018-11-12 09:30,12,18.2,18.2,18.2,18.2,2
DVK19,2018-11-12 10:00,12,18.1,18.15,18.1,18.15,500
DVK19,2018-11-12 11:00,12,18.15,18.15,18.15,18.15,1
DVK19,2018-11-13 02:00,13,18.1,18.1,18.1,18.1,34
DVK19,2018-11-13 02:30,13,18.1,18.1,18.1,18.1,8
DVK19,2018-11-13 03:30,13,18.15,18.15,18.15,18.15,20
DVK19,2018-11-13 04:00,13,18.2,18.2,18.2,18.2,8
DVK19,2018-11-13 07:00,13,18.2,18.2,18.2,18.2,8
DVK19,2018-11-13 07:30,13,18.2,18.2,18.2,18.2,12
DVK19,2018-11-13 08:00,13,18.25,18.25,18.25,18.25,1
DVK19,2018-11-13 08:30,13,18.3,18.3,18.3,18.3,11
DVK19,2018-11-13 09:00,13,18.35,18.4,18.3,18.4,35
DVK19,2018-11-13 09:30,13,18.4,18.4,18.4,18.4,8
DVK19,2018-11-14 03:00,14,18.35,18.35,18.35,18.35,24
DVK19,2018-11-14 07:30,14,18.15,18.15,18.15,18.15,25
DVK19,2018-11-14 08:00,14,18.15,18.15,18.15,18.15,25
DVK19,2018-11-14 09:00,14,18.25,18.25,18.25,18.25,40
DVK19,2018-11-15 03:00,15,18.4,18.4,18.35,18.35,4
DVK19,2018-11-15 10:00,15,18.65,18.65,18.55,18.55,20
DVK19,2018-11-15 10:30,15,18.45,18.45,18.4,18.4,9
DVK19,2018-11-15 12:00,15,18.65,18.65,18.5,18.5,3
DVK19,2018-11-16 09:00,16,18.55,18.55,18.55,18.55,8
DVK19,2018-11-16 09:30,16,18.45,18.45,18.45,18.45,24
DVK19,2018-11-16 10:00,16,18.45,18.45,18.45,18.45,2
DVK19,2018-11-16 11:00,16,18.5,18.5,18.5,18.5,24
DVK19,2018-11-16 13:30,16,18.35,18.35,18.35,18.35,40
DVK19,2018-11-19 02:00,19,18.1,18.1,18.1,18.1,1
DVK19,2018-11-19 04:00,19,18.3,18.3,18.3,18.3,16
DVK19,2018-11-19 05:00,19,18.35,18.35,18.35,18.35,1
DVK19,2018-11-19 06:00,19,18.35,18.35,18.25,18.25,28
DVK19,2018-11-19 06:30,19,18.3,18.3,18.3,18.3,1
DVK19,2018-11-19 09:00,19,18.4,18.45,18.4,18.45,17
DVK19,2018-11-19 09:30,19,18.45,18.45,18.35,18.35,66
DVK19,2018-11-19 10:00,19,18.35,18.4,18.35,18.4,200
DVK19,2018-11-19 10:30,19,18.5,18.55,18.5,18.55,22
DVK19,2018-11-20 03:30,20,18.75,18.75,18.7,18.7,51
DVK19,2018-11-20 05:00,20,18.7,18.7,18.65,18.65,31
DVK19,2018-11-20 06:00,20,18.7,18.7,18.7,18.7,10
DVK19,2018-11-20 06:30,20,18.75,18.75,18.75,18.75,50
DVK19,2018-11-20 07:00,20,18.75,18.75,18.75,18.75,50
DVK19,2018-11-20 07:30,20,18.85,18.85,18.85,18.85,8
DVK19,2018-11-20 08:00,20,18.9,18.9,18.9,18.9,8
DVK19,2018-11-20 08:30,20,18.9,18.9,18.9,18.9,16
DVK19,2018-11-20 09:00,20,18.95,18.95,18.95,18.95,2
DVK19,2018-11-20 10:00,20,18.8,18.8,18.8,18.8,30
DVK19,2018-11-20 13:00,20,19,19,19,19,2
DVK19,2018-11-21 03:00,21,18.7,18.7,18.65,18.65,28
DVK19,2018-11-21 04:30,21,18.8,18.8,18.8,18.8,67
DVK19,2018-11-21 05:30,21,18.8,18.8,18.8,18.8,50
DVK19,2018-11-21 08:30,21,18.8,18.8,18.8,18.8,50
DVK19,2018-11-21 10:00,21,18.8,18.8,18.8,18.8,40
DVK19,2018-11-21 10:30,21,18.85,18.85,18.85,18.85,40
DVK19,2018-11-21 11:30,21,18.95,18.95,18.95,18.95,1
DVK19,2018-11-21 12:00,21,18.95,18.95,18.95,18.95,1
DVK19,2018-11-23 06:30,23,18.85,18.85,18.85,18.85,20
DVK19,2018-11-23 08:30,23,19,19,19,19,800
DVK19,2018-11-23 09:30,23,19.05,19.05,19.05,19.05,100
DVK19,2018-11-23 10:30,23,18.9,18.9,18.9,18.9,2
DVK19,2018-11-26 02:00,26,18.7,18.7,18.7,18.7,2
DVK19,2018-11-26 06:30,26,18.7,18.7,18.7,18.7,48
DVK19,2018-11-26 10:00,26,18.7,18.7,18.6,18.6,117
DVK19,2018-11-26 10:30,26,18.6,18.6,18.6,18.6,9
DVK19,2018-11-26 11:00,26,18.7,18.7,18.7,18.7,1
DVK19,2018-11-27 08:30,27,18.65,18.65,18.65,18.65,8
DVK19,2018-11-27 09:00,27,18.55,18.55,18.55,18.55,34
DVK19,2018-11-27 09:30,27,18.6,18.6,18.55,18.55,78
DVK19,2018-11-28 03:30,28,18.4,18.4,18.4,18.4,31
DVK19,2018-11-28 07:00,28,18.35,18.35,18.35,18.35,8
DVK19,2018-11-28 08:30,28,18.45,18.5,18.45,18.5,217
DVK19,2018-11-28 10:00,28,18.5,18.5,18.5,18.5,8
DVK19,2018-11-28 11:00,28,18.4,18.4,18.35,18.35,42
DVK19,2018-11-28 12:30,28,18.25,18.25,18.25,18.25,4
DVK19,2018-11-28 14:30,28,18.2,18.2,18.2,18.2,1
DVK19,2018-11-29 02:00,29,18.4,18.4,18.4,18.4,1
DVK19,2018-11-29 05:30,29,18.4,18.4,18.4,18.4,50
DVK19,2018-11-29 07:00,29,18.45,18.45,18.45,18.45,174
DVK19,2018-11-29 07:30,29,18.4,18.45,18.4,18.45,48
DVK19,2018-11-29 08:00,29,18.45,18.45,18.45,18.45,100
DVK19,2018-11-29 09:30,29,18.6,18.6,18.6,18.6,8
DVK19,2018-11-29 10:30,29,18.45,18.45,18.45,18.45,20
DVK19,2018-11-29 12:30,29,18.45,18.45,18.45,18.45,16
DVK19,2018-11-30 07:30,30,18.45,18.45,18.45,18.45,7
DVK19,2018-11-30 08:30,30,18.45,18.45,18.45,18.45,33
DVK19,2018-11-30 09:00,30,18.4,18.4,18.3,18.35,828
DVK19,2018-11-30 09:30,30,18.35,18.35,18.35,18.35,17
DVK19,2018-12-03 01:00,3,17.45,17.45,17.45,17.45,1
DVK19,2018-12-03 01:30,3,17.65,17.65,17.65,17.65,8
DVK19,2018-12-03 02:00,3,17.65,17.7,17.65,17.7,63
DVK19,2018-12-03 02:30,3,17.7,17.75,17.7,17.75,225
DVK19,2018-12-03 03:00,3,17.7,17.7,17.7,17.7,1
DVK19,2018-12-03 03:30,3,17.7,17.7,17.7,17.7,20
DVK19,2018-12-03 04:00,3,17.75,17.75,17.75,17.75,26
DVK19,2018-12-03 04:30,3,17.8,17.8,17.8,17.8,200
DVK19,2018-12-03 06:00,3,17.8,17.8,17.8,17.8,3
DVK19,2018-12-03 09:00,3,17.9,17.9,17.9,17.9,8
DVK19,2018-12-03 09:30,3,17.9,17.9,17.9,17.9,1
DVK19,2018-12-03 11:30,3,17.85,17.85,17.65,17.65,450
DVK19,2018-12-04 02:30,4,18,18,17.95,17.95,11
DVK19,2018-12-04 05:30,4,17.9,17.9,17.9,17.9,1
DVK19,2018-12-04 07:00,4,17.9,17.9,17.9,17.9,25
DVK19,2018-12-04 08:30,4,17.9,17.95,17.9,17.95,4
DVK19,2018-12-04 09:30,4,17.95,17.95,17.95,17.95,5
DVK19,2018-12-05 01:30,5,18.4,18.4,18.35,18.35,17
DVK19,2018-12-05 02:30,5,18.35,18.35,18.35,18.35,2
DVK19,2018-12-05 03:00,5,18.25,18.35,18.25,18.35,26
DVK19,2018-12-05 03:30,5,18.3,18.3,18.3,18.3,1
DVK19,2018-12-05 05:00,5,18.2,18.2,18.2,18.2,18
DVK19,2018-12-05 06:00,5,18.2,18.2,18.2,18.2,18
DVK19,2018-12-05 07:00,5,18.15,18.15,18.15,18.15,100
DVK19,2018-12-05 08:00,5,18.25,18.25,18.25,18.25,2
DVK19,2018-12-05 08:30,5,18.25,18.3,18.25,18.3,18
DVK19,2018-12-05 09:00,5,18.25,18.25,18.25,18.25,34
DVK19,2018-12-06 02:00,6,18.6,18.6,18.6,18.6,1
DVK19,2018-12-06 02:30,6,18.7,18.7,18.7,18.7,17
DVK19,2018-12-06 03:00,6,18.75,18.75,18.75,18.75,2
DVK19,2018-12-06 03:30,6,18.75,18.8,18.75,18.8,25
DVK19,2018-12-06 04:00,6,18.85,18.95,18.85,18.95,58
DVK19,2018-12-06 05:00,6,18.9,18.9,18.9,18.9,60
DVK19,2018-12-06 08:30,6,18.95,19.1,18.95,19.1,70
DVK19,2018-12-06 10:00,6,19.15,19.25,19.15,19.25,200
DVK19,2018-12-06 12:30,6,19,19,19,19,1
DVK19,2018-12-06 13:30,6,18.85,18.85,18.85,18.85,2
DVK19,2018-12-07 01:30,7,18.7,18.8,18.7,18.8,54
DVK19,2018-12-07 02:00,7,18.8,18.8,18.75,18.75,11
DVK19,2018-12-07 02:30,7,18.75,18.8,18.75,18.8,75
DVK19,2018-12-07 03:00,7,18.85,18.85,18.85,18.85,30
DVK19,2018-12-07 03:30,7,18.8,18.8,18.8,18.8,72
DVK19,2018-12-07 07:00,7,18.75,18.75,18.75,18.75,9
DVK19,2018-12-07 07:30,7,18.7,18.75,18.7,18.7,37
DVK19,2018-12-07 08:30,7,18.7,18.7,18.7,18.7,20
DVK19,2018-12-07 09:30,7,18.9,18.9,18.9,18.9,9
DVK19,2018-12-07 10:00,7,19.05,19.05,19,19.05,18
DVK19,2018-12-07 11:30,7,19.1,19.1,19.1,19.1,1
DVK19,2018-12-07 13:00,7,19.3,19.3,19.3,19.3,1
DVK19,2018-12-10 02:30,10,19.15,19.15,19.15,19.15,18
DVK19,2018-12-10 04:00,10,19.15,19.15,19.15,19.15,53
DVK19,2018-12-10 06:00,10,19.25,19.25,19.25,19.25,250
DVK19,2018-12-10 06:30,10,19.15,19.15,19.15,19.15,25
DVK19,2018-12-10 08:30,10,19.25,19.25,19.25,19.25,18
DVK19,2018-12-10 09:30,10,19.35,19.4,19.35,19.35,27
DVK19,2018-12-10 10:00,10,19.55,19.55,19.45,19.45,98
DVK19,2018-12-10 11:30,10,19.3,19.3,19.3,19.3,2
DVK19,2018-12-10 12:30,10,19.15,19.15,19.15,19.15,16
DVK19,2018-12-11 03:00,11,19,19,19,19,25
DVK19,2018-12-11 03:30,11,19,19,18.95,18.95,109
DVK19,2018-12-11 04:30,11,18.95,18.95,18.95,18.95,117
DVK19,2018-12-11 05:00,11,18.95,18.95,18.95,18.95,18
DVK19,2018-12-11 05:30,11,18.95,18.95,18.95,18.95,150
DVK19,2018-12-11 06:00,11,18.95,18.95,18.95,18.95,18
DVK19,2018-12-11 07:30,11,18.95,18.95,18.95,18.95,34
DVK19,2018-12-11 09:30,11,19.2,19.2,19.2,19.2,33
DVK19,2018-12-11 10:30,11,19.3,19.3,19.3,19.3,1
DVK19,2018-12-11 13:00,11,19.2,19.2,19.2,19.2,1
DVK19,2018-12-12 02:30,12,19.1,19.1,19.1,19.1,25
DVK19,2018-12-12 04:30,12,19.05,19.05,19.05,19.05,25
DVK19,2018-12-12 06:30,12,19.05,19.05,19.05,19.05,12
DVK19,2018-12-12 07:30,12,19.05,19.05,19.05,19.05,7
DVK19,2018-12-12 08:00,12,19.05,19.05,19.05,19.05,10
DVK19,2018-12-12 08:30,12,19.05,19.05,19.05,19.05,1
DVK19,2018-12-12 09:00,12,19.1,19.1,19.05,19.05,334
DVK19,2018-12-12 10:00,12,19.05,19.05,19.05,19.05,50
DVK19,2018-12-12 11:30,12,19.05,19.05,19.05,19.05,69
DVK19,2018-12-13 02:30,13,19.05,19.1,19.05,19.1,27
DVK19,2018-12-13 03:00,13,19.1,19.1,19.1,19.1,118
DVK19,2018-12-13 04:00,13,19,19,18.95,18.95,68
DVK19,2018-12-13 05:30,13,19,19,19,19,1
DVK19,2018-12-13 06:30,13,19,19,19,19,24
DVK19,2018-12-13 08:00,13,18.95,19,18.95,19,10
DVK19,2018-12-13 08:30,13,19,19.05,19,19.05,155
DVK19,2018-12-13 09:00,13,19,19,19,19,9
DVK19,2018-12-13 09:30,13,19.1,19.1,19.1,19.1,8
DVK19,2018-12-13 10:00,13,19.1,19.1,19,19,150
DVK19,2018-12-13 11:30,13,19.1,19.1,19.1,19.1,17
DVK19,2018-12-13 12:00,13,19.1,19.1,19.1,19.1,9
DVK19,2018-12-14 02:30,14,19.35,19.35,19.35,19.35,1002
DVK19,2018-12-14 03:00,14,19.35,19.35,19.35,19.35,9
DVK19,2018-12-14 07:00,14,19.3,19.35,19.3,19.3,51
DVK19,2018-12-14 08:00,14,19.3,19.3,19.3,19.3,11
DVK19,2018-12-14 08:30,14,19.25,19.25,19.25,19.25,20
DVK19,2018-12-14 09:30,14,19.3,19.3,19.3,19.3,3
DVK19,2018-12-14 10:30,14,19.3,19.3,19.3,19.3,23
DVK19,2018-12-14 11:00,14,19.3,19.3,19.3,19.3,2
DVK19,2018-12-14 12:30,14,19.3,19.3,19.3,19.3,8
DVK19,2018-12-14 13:30,14,19.3,19.3,19.3,19.3,356
DVK19,2018-12-17 04:00,17,19.25,19.25,19.25,19.25,50
DVK19,2018-12-17 04:30,17,19.25,19.25,19.25,19.25,100
DVK19,2018-12-17 05:00,17,19.25,19.25,19.25,19.25,309
DVK19,2018-12-17 05:30,17,19.25,19.25,19.25,19.25,41
DVK19,2018-12-17 06:30,17,19.3,19.3,19.3,19.3,1
DVK19,2018-12-17 07:00,17,19.4,19.4,19.4,19.4,50
DVK19,2018-12-17 07:30,17,19.35,19.4,19.35,19.4,353
DVK19,2018-12-17 08:00,17,19.4,19.4,19.4,19.4,255
DVK19,2018-12-17 08:30,17,19.45,19.45,19.45,19.45,482
DVK19,2018-12-17 09:30,17,19.5,19.5,19.5,19.5,25
DVK19,2018-12-17 10:00,17,19.4,19.4,19.4,19.4,1
DVK19,2018-12-17 10:30,17,19.4,19.4,19.4,19.4,50
DVK19,2018-12-17 11:30,17,19.4,19.4,19.4,19.4,400
DVK19,2018-12-17 12:00,17,19.4,19.4,19.4,19.4,50
DVK19,2018-12-17 14:30,17,19.5,19.5,19.5,19.5,1
DVK19,2018-12-18 02:00,18,19.45,19.5,19.45,19.5,303
DVK19,2018-12-18 03:00,18,19.5,19.5,19.5,19.5,307
DVK19,2018-12-18 04:00,18,19.45,19.45,19.45,19.45,51
DVK19,2018-12-18 04:30,18,19.45,19.45,19.45,19.45,118
DVK19,2018-12-18 05:30,18,19.45,19.45,19.45,19.45,47
DVK19,2018-12-18 06:30,18,19.5,19.5,19.5,19.5,101
DVK19,2018-12-18 07:30,18,19.5,19.5,19.5,19.5,30
DVK19,2018-12-18 08:00,18,19.5,19.55,19.5,19.55,370
DVK19,2018-12-18 08:30,18,19.5,19.5,19.5,19.5,131
DVK19,2018-12-18 09:00,18,19.5,19.5,19.5,19.5,500
DVK19,2018-12-18 09:30,18,19.55,19.55,19.55,19.55,3
DVK19,2018-12-18 10:00,18,19.65,19.65,19.65,19.65,300
DVK19,2018-12-18 11:00,18,19.6,19.6,19.6,19.6,13
DVK19,2018-12-18 13:30,18,19.65,19.65,19.65,19.65,5
DVK19,2018-12-18 14:00,18,19.65,19.65,19.65,19.65,109
DVK19,2018-12-19 02:00,19,19.65,19.7,19.65,19.7,17
DVK19,2018-12-19 02:30,19,19.65,19.65,19.65,19.65,11
DVK19,2018-12-19 03:00,19,19.65,19.65,19.65,19.65,2
DVK19,2018-12-19 03:30,19,19.65,19.65,19.65,19.65,4
DVK19,2018-12-19 04:00,19,19.65,19.65,19.65,19.65,25
DVK19,2018-12-19 04:30,19,19.65,19.65,19.6,19.6,56
DVK19,2018-12-19 06:00,19,19.6,19.6,19.6,19.6,471
DVK19,2018-12-19 06:30,19,19.65,19.65,19.65,19.65,39
DVK19,2018-12-19 08:00,19,19.7,19.75,19.7,19.75,366
DVK19,2018-12-19 08:30,19,19.75,19.75,19.7,19.7,69
DVK19,2018-12-19 09:00,19,19.65,19.65,19.65,19.65,33
DVK19,2018-12-19 09:30,19,19.65,19.65,19.65,19.65,77
DVK19,2018-12-19 10:30,19,19.65,19.65,19.65,19.65,17
DVK19,2018-12-19 11:00,19,19.65,19.65,19.6,19.6,44
DVK19,2018-12-19 11:30,19,19.5,19.5,19.5,19.5,2
DVK19,2018-12-19 13:00,19,19.7,19.7,19.7,19.7,1
DVK19,2018-12-19 14:00,19,19.9,19.9,19.9,19.9,1
DVK19,2018-12-20 01:00,20,19.9,19.9,19.9,19.9,10
DVK19,2018-12-20 02:00,20,20,20.05,20,20.05,10
DVK19,2018-12-20 02:30,20,20,20,19.9,19.9,5
DVK19,2018-12-20 03:30,20,19.9,20,19.9,20,6
DVK19,2018-12-20 04:00,20,19.9,19.95,19.9,19.95,26
DVK19,2018-12-20 04:30,20,19.95,19.95,19.95,19.95,1
DVK19,2018-12-20 05:00,20,19.95,19.95,19.95,19.95,100
DVK19,2018-12-20 05:30,20,19.95,20,19.95,20,64
DVK19,2018-12-20 06:00,20,20,20,20,20,34
DVK19,2018-12-20 06:30,20,20,20,20,20,61
DVK19,2018-12-20 07:00,20,20.05,20.05,20.05,20.05,109
DVK19,2018-12-20 07:30,20,20.05,20.05,20.05,20.05,230
DVK19,2018-12-20 08:30,20,20.25,20.25,20.25,20.25,35
DVK19,2018-12-20 09:00,20,20.25,20.25,20.1,20.25,39
DVK19,2018-12-20 09:30,20,20.2,20.2,20.2,20.2,62
DVK19,2018-12-20 10:30,20,20.45,20.55,20.45,20.5,101
DVK19,2018-12-20 11:00,20,20.4,20.4,20.3,20.3,48
DVK19,2018-12-20 12:00,20,20.45,20.45,20.45,20.45,1
DVK19,2018-12-20 14:30,20,20.3,20.45,20.3,20.45,52
DVK19,2018-12-21 01:00,21,20.2,20.2,20.2,20.2,9
DVK19,2018-12-21 02:00,21,20.2,20.25,20.2,20.25,20
DVK19,2018-12-21 03:00,21,20.4,20.4,20.4,20.4,151
DVK19,2018-12-21 03:30,21,20.4,20.45,20.35,20.45,111
DVK19,2018-12-21 04:00,21,20.45,20.55,20.45,20.55,131
DVK19,2018-12-21 05:00,21,20.4,20.4,20.35,20.4,265
DVK19,2018-12-21 05:30,21,20.4,20.4,20.4,20.4,50
DVK19,2018-12-21 07:30,21,20.35,20.4,20.35,20.4,191
DVK19,2018-12-21 08:00,21,20.3,20.35,20.3,20.35,165
DVK19,2018-12-21 08:30,21,20.35,20.35,20.3,20.3,80
DVK19,2018-12-21 09:00,21,20.35,20.35,20.1,20.1,148
DVK19,2018-12-21 09:30,21,20.15,20.2,20.15,20.2,61
DVK19,2018-12-21 10:00,21,20.3,20.3,20.25,20.25,180
DVK19,2018-12-21 10:30,21,20.25,20.3,20.25,20.3,33
DVK19,2018-12-21 11:30,21,20.3,20.35,20.25,20.25,10
DVK19,2018-12-27 01:00,27,20.1,20.1,20.1,20.1,100
DVK19,2018-12-27 02:00,27,20.1,20.1,20.1,20.1,18
DVK19,2018-12-27 02:30,27,20.25,20.25,20.25,20.25,11
DVK19,2018-12-27 04:30,27,20.55,20.55,20.55,20.55,1
DVK19,2018-12-27 05:00,27,20.55,20.55,20.55,20.55,7
DVK19,2018-12-27 07:30,27,20.6,20.6,20.6,20.6,200
DVK19,2018-12-27 08:00,27,20.7,20.7,20.65,20.65,141
DVK19,2018-12-27 08:30,27,20.6,20.75,20.6,20.75,143
DVK19,2018-12-27 09:00,27,20.85,20.85,20.85,20.85,8
DVK19,2018-12-27 09:30,27,20.9,20.9,20.9,20.9,8
DVK19,2018-12-27 10:00,27,20.95,20.95,20.85,20.85,2
DVK19,2018-12-27 10:30,27,20.75,20.8,20.75,20.8,9
DVK19,2018-12-27 13:00,27,21.1,21.1,21.1,21.1,1
DVK19,2018-12-27 14:30,27,20.75,20.75,20.75,20.75,17
DVK19,2018-12-28 02:00,28,20.65,20.65,20.65,20.65,8
DVK19,2018-12-28 02:30,28,20.55,20.55,20.55,20.55,21
DVK19,2018-12-28 04:00,28,20.6,20.6,20.6,20.6,1
DVK19,2018-12-28 05:30,28,20.65,20.65,20.65,20.65,10
DVK19,2018-12-28 06:00,28,20.65,20.65,20.65,20.65,67
DVK19,2018-12-28 08:30,28,20.7,20.75,20.7,20.75,100
DVK19,2018-12-28 09:00,28,20.75,20.75,20.75,20.75,50
DVK19,2018-12-28 09:30,28,20.85,20.85,20.8,20.8,68
DVK19,2019-01-02 03:30,2,20.75,20.75,20.75,20.75,200
DVK19,2019-01-02 05:30,2,20.7,20.7,20.7,20.7,14
DVK19,2019-01-02 07:00,2,20.7,20.75,20.7,20.75,6
DVK19,2019-01-02 07:30,2,20.8,20.8,20.8,20.8,3
DVK19,2019-01-02 08:00,2,20.7,20.7,20.65,20.65,16
DVK19,2019-01-02 08:30,2,20.6,20.6,20.6,20.6,49
DVK19,2019-01-02 09:00,2,20.6,20.6,20.6,20.6,1
DVK19,2019-01-02 09:30,2,20.6,20.6,20.45,20.45,11
DVK19,2019-01-02 10:00,2,20.45,20.45,20.3,20.35,89
DVK19,2019-01-03 02:30,3,20.55,20.7,20.55,20.7,5
DVK19,2019-01-03 03:30,3,20.7,20.7,20.7,20.7,17
DVK19,2019-01-03 04:00,3,20.75,20.75,20.75,20.75,54
DVK19,2019-01-03 05:00,3,20.85,20.85,20.8,20.8,2
DVK19,2019-01-03 05:30,3,20.85,20.85,20.85,20.85,3
DVK19,2019-01-03 06:00,3,20.75,20.75,20.75,20.75,10
DVK19,2019-01-03 08:30,3,20.45,20.55,20.45,20.5,113
DVK19,2019-01-03 09:00,3,20.55,20.55,20.55,20.55,9
DVK19,2019-01-03 09:30,3,20.65,20.65,20.65,20.65,11
DVK19,2019-01-04 01:30,4,20.35,20.35,20.35,20.35,1
DVK19,2019-01-04 02:00,4,20.35,20.35,20.3,20.3,2
DVK19,2019-01-04 02:30,4,20.35,20.35,20.35,20.35,38
DVK19,2019-01-04 03:00,4,20.3,20.3,20.25,20.25,36
DVK19,2019-01-04 04:00,4,20.15,20.15,20.15,20.15,135
DVK19,2019-01-04 04:30,4,20.1,20.1,20.1,20.1,173
DVK19,2019-01-04 05:00,4,20.1,20.1,20.05,20.05,120
DVK19,2019-01-04 06:00,4,20.1,20.1,20.1,20.1,1
DVK19,2019-01-04 06:30,4,20.1,20.1,20.1,20.1,29
DVK19,2019-01-04 08:00,4,19.9,19.9,19.9,19.9,40
DVK19,2019-01-04 08:30,4,20,20,19.95,20,52
DVK19,2019-01-04 09:00,4,20,20,19.95,19.95,4
DVK19,2019-01-04 10:00,4,19.75,19.75,19.75,19.75,75
DVK19,2019-01-04 14:30,4,19.7,19.7,19.7,19.7,1
DVK19,2019-01-07 03:00,7,19.75,19.8,19.75,19.8,3
DVK19,2019-01-07 03:30,7,19.85,19.85,19.85,19.85,7
DVK19,2019-01-07 04:00,7,19.75,19.75,19.75,19.75,2
DVK19,2019-01-07 04:30,7,19.75,19.75,19.75,19.75,2
DVK19,2019-01-07 05:00,7,19.75,19.75,19.75,19.75,4
DVK19,2019-01-07 06:00,7,19.75,19.75,19.75,19.75,50
DVK19,2019-01-07 06:30,7,19.75,19.8,19.75,19.75,126
DVK19,2019-01-07 07:30,7,19.8,19.8,19.8,19.8,15
DVK19,2019-01-07 08:00,7,19.75,19.75,19.75,19.75,50
DVK19,2019-01-07 08:30,7,19.75,19.75,19.75,19.75,1
DVK19,2019-01-07 09:30,7,19.7,19.7,19.7,19.7,72
DVK19,2019-01-07 10:00,7,19.7,19.7,19.65,19.65,27
DVK19,2019-01-07 10:30,7,19.7,19.7,19.65,19.65,54
DVK19,2019-01-07 11:30,7,19.7,19.7,19.7,19.7,5
DVK19,2019-01-08 02:30,8,19.55,19.55,19.55,19.55,1
DVK19,2019-01-08 03:00,8,19.5,19.5,19.5,19.5,11
DVK19,2019-01-08 04:30,8,19.55,19.55,19.55,19.55,4
DVK19,2019-01-08 08:30,8,19.45,19.5,19.45,19.5,105
DVK19,2019-01-08 09:00,8,19.55,19.55,19.55,19.55,42
DVK19,2019-01-08 09:30,8,19.55,19.6,19.55,19.6,23
DVK19,2019-01-08 10:00,8,19.45,19.55,19.45,19.55,20
DVK19,2019-01-08 10:30,8,19.55,19.6,19.55,19.55,17
DVK19,2019-01-09 02:30,9,19.3,19.4,19.3,19.4,32
DVK19,2019-01-09 03:00,9,19.3,19.3,19.3,19.3,100
DVK19,2019-01-09 04:30,9,19.3,19.3,19.3,19.3,33
DVK19,2019-01-09 07:30,9,19.25,19.25,19.25,19.25,1
DVK19,2019-01-09 08:00,9,19.25,19.25,19.25,19.25,20
DVK19,2019-01-09 08:30,9,19.3,19.3,19.25,19.25,184
DVK19,2019-01-09 09:00,9,19.2,19.25,19.2,19.2,502
DVK19,2019-01-09 09:30,9,19.3,19.3,19.3,19.3,22
DVK19,2019-01-09 10:00,9,19.3,19.3,19.3,19.3,562
DVK19,2019-01-10 02:00,10,19.4,19.4,19.4,19.4,8
DVK19,2019-01-10 04:00,10,19.4,19.4,19.4,19.4,10
DVK19,2019-01-10 06:00,10,19.45,19.45,19.45,19.45,8
DVK19,2019-01-10 06:30,10,19.4,19.4,19.4,19.4,30
DVK19,2019-01-10 07:00,10,19.4,19.4,19.4,19.4,78
DVK19,2019-01-10 07:30,10,19.4,19.4,19.4,19.4,17
DVK19,2019-01-10 08:00,10,19.45,19.5,19.45,19.5,151
DVK19,2019-01-10 09:30,10,19.45,19.45,19.45,19.45,4
DVK19,2019-01-10 10:00,10,19.45,19.5,19.45,19.5,179
DVK19,2019-01-11 02:30,11,19.25,19.3,19.25,19.3,34
DVK19,2019-01-11 03:00,11,19.35,19.35,19.35,19.35,19
DVK19,2019-01-11 03:30,11,19.35,19.35,19.35,19.35,1
DVK19,2019-01-11 05:00,11,19.4,19.45,19.4,19.45,248
DVK19,2019-01-11 06:30,11,19.4,19.4,19.4,19.4,106
DVK19,2019-01-11 07:30,11,19.55,19.55,19.55,19.55,29
DVK19,2019-01-11 08:30,11,19.5,19.5,19.5,19.5,9
DVK19,2019-01-11 09:00,11,19.5,19.5,19.5,19.5,18
DVK19,2019-01-11 09:30,11,19.45,19.45,19.45,19.45,1
DVK19,2019-01-11 10:00,11,19.45,19.45,19.45,19.45,32
DVK19,2019-01-11 10:30,11,19.4,19.4,19.35,19.35,4
DVK19,2019-01-11 11:00,11,19.35,19.35,19.35,19.35,28
DVK19,2019-01-11 11:30,11,19.3,19.3,19.3,19.3,10
DVK19,2019-01-11 13:00,11,19.25,19.25,19.25,19.25,8
DVK19,2019-01-11 14:30,11,19.25,19.25,19.25,19.25,4
DVK19,2019-01-14 02:30,14,19.5,19.5,19.5,19.5,28
DVK19,2019-01-14 04:00,14,19.6,19.6,19.6,19.6,29
DVK19,2019-01-14 05:30,14,19.65,19.65,19.65,19.65,1
DVK19,2019-01-14 06:00,14,19.6,19.6,19.6,19.6,1
DVK19,2019-01-14 06:30,14,19.55,19.55,19.55,19.55,7
DVK19,2019-01-14 07:00,14,19.5,19.5,19.5,19.5,6
DVK19,2019-01-14 08:30,14,19.45,19.45,19.35,19.35,194
DVK19,2019-01-14 09:00,14,19.25,19.25,19.25,19.25,1
DVK19,2019-01-14 09:30,14,19.3,19.3,19.2,19.2,51
DVK19,2019-01-14 10:30,14,19.3,19.3,19.3,19.3,5
DVK19,2019-01-15 02:30,15,19.1,19.1,19.1,19.1,5
DVK19,2019-01-15 03:30,15,19.2,19.2,19.2,19.2,50
DVK19,2019-01-15 04:30,15,19.25,19.25,19.25,19.25,25
DVK19,2019-01-15 05:00,15,19.25,19.25,19.25,19.25,42
DVK19,2019-01-15 06:00,15,19.3,19.3,19.3,19.3,25
DVK19,2019-01-15 06:30,15,19.3,19.3,19.3,19.3,10
DVK19,2019-01-15 07:30,15,19.25,19.25,19.25,19.25,15
DVK19,2019-01-15 08:30,15,19.2,19.2,19.2,19.2,10
DVK19,2019-01-15 09:00,15,19.1,19.1,19.05,19.05,69
DVK19,2019-01-15 09:30,15,19.05,19.05,19.05,19.05,64
DVK19,2019-01-15 14:30,15,18.8,18.8,18.8,18.8,1
DVK19,2019-01-16 01:00,16,18.9,18.9,18.85,18.9,46
DVK19,2019-01-16 02:00,16,18.9,18.9,18.9,18.9,21
DVK19,2019-01-16 03:00,16,18.8,18.8,18.75,18.75,33
DVK19,2019-01-16 05:00,16,18.8,18.85,18.8,18.85,65
DVK19,2019-01-16 06:00,16,18.75,18.75,18.75,18.75,5
DVK19,2019-01-16 07:30,16,18.75,18.75,18.7,18.7,4
DVK19,2019-01-16 08:00,16,18.7,18.7,18.65,18.65,58
DVK19,2019-01-16 08:30,16,18.6,18.6,18.6,18.6,19
DVK19,2019-01-16 09:00,16,18.55,18.55,18.5,18.5,84
DVK19,2019-01-16 09:30,16,18.6,18.6,18.5,18.5,24
DVK19,2019-01-16 10:00,16,18.5,18.55,18.45,18.45,84
DVK19,2019-01-16 10:30,16,18.4,18.45,18.4,18.45,47
DVK19,2019-01-16 14:30,16,18.45,18.45,18.4,18.4,12
DVK19,2019-01-17 02:00,17,18.75,18.75,18.75,18.75,4
DVK19,2019-01-17 02:30,17,18.5,18.5,18.45,18.45,947
DVK19,2019-01-17 03:00,17,18.5,18.5,18.45,18.5,24
DVK19,2019-01-17 04:00,17,18.4,18.45,18.4,18.4,109
DVK19,2019-01-17 04:30,17,18.4,18.4,18.4,18.4,6
DVK19,2019-01-17 05:30,17,18.35,18.35,18.35,18.35,7
DVK19,2019-01-17 07:30,17,18.35,18.35,18.35,18.35,17
DVK19,2019-01-17 08:00,17,18.35,18.35,18.3,18.3,94
DVK19,2019-01-17 08:30,17,18.4,18.4,18.25,18.25,242
DVK19,2019-01-17 09:00,17,18.25,18.25,18.2,18.2,45
DVK19,2019-01-17 09:30,17,18.2,18.3,18.2,18.3,43
DVK19,2019-01-17 10:00,17,18.2,18.25,18.2,18.25,67
DVK19,2019-01-17 10:30,17,18.2,18.2,18.2,18.2,52
DVK19,2019-01-17 11:30,17,18.3,18.3,18.3,18.3,2
DVK19,2019-01-17 13:30,17,18.15,18.15,18.15,18.15,1
DVK19,2019-01-17 14:30,17,18.3,18.3,18.3,18.3,11
DVK19,2019-01-18 03:00,18,18.05,18.05,18.05,18.05,4
DVK19,2019-01-18 03:30,18,18.1,18.1,18.1,18.1,50
DVK19,2019-01-18 06:00,18,18.05,18.05,18.05,18.05,26
DVK19,2019-01-18 07:00,18,18,18,18,18,16
DVK19,2019-01-18 07:30,18,17.95,17.95,17.95,17.95,54
DVK19,2019-01-18 08:30,18,18,18.05,18,18.05,10
DVK19,2019-01-18 09:00,18,18,18.05,17.85,17.85,39
DVK19,2019-01-18 09:30,18,17.8,17.85,17.7,17.7,68
DVK19,2019-01-18 10:00,18,17.75,17.8,17.75,17.75,408
DVK19,2019-01-18 10:30,18,17.9,17.9,17.75,17.75,11
DVK19,2019-01-18 14:30,18,17.9,17.95,17.9,17.95,10
DVK19,2019-01-21 01:30,21,17.9,17.9,17.9,17.9,1
DVK19,2019-01-21 03:00,21,17.85,17.85,17.85,17.85,2
DVK19,2019-01-21 07:30,21,17.85,17.85,17.85,17.85,10
DVK19,2019-01-21 08:30,21,17.85,17.85,17.85,17.85,20
DVK19,2019-01-21 09:30,21,17.85,17.9,17.8,17.85,19
DVK19,2019-01-21 10:00,21,17.85,17.85,17.8,17.8,38
DVK19,2019-01-21 14:30,21,17.8,17.8,17.8,17.8,24
DVK19,2019-01-22 02:30,22,17.9,17.9,17.9,17.9,5
DVK19,2019-01-22 03:00,22,17.95,17.95,17.95,17.95,6
DVK19,2019-01-22 08:30,22,18,18.05,18,18.05,11
DVK19,2019-01-22 09:00,22,18.1,18.1,18.1,18.1,14
DVK19,2019-01-22 09:30,22,18,18,18,18,66
DVK19,2019-01-22 11:30,22,18.2,18.2,18.15,18.15,5
DVK19,2019-01-22 13:30,22,18.35,18.45,18.35,18.45,20
DVK19,2019-01-22 14:00,22,18.25,18.25,18.25,18.25,1
DVK19,2019-01-22 14:30,22,18.35,18.35,18.35,18.35,3
DVK19,2019-01-23 02:00,23,18.2,18.2,18.2,18.2,39
DVK19,2019-01-23 03:30,23,18.1,18.1,18.1,18.1,18
DVK19,2019-01-23 06:30,23,18,18,18,18,50
DVK19,2019-01-23 07:00,23,18,18,18,18,7
DVK19,2019-01-23 08:30,23,18.05,18.05,18,18.05,84
DVK19,2019-01-23 09:00,23,18.05,18.25,18.05,18.2,30
DVK19,2019-01-23 09:30,23,18.2,18.2,18.1,18.15,355
DVK19,2019-01-23 10:00,23,18.05,18.15,18.05,18.15,28
DVK19,2019-01-23 10:30,23,18.3,18.3,18.3,18.3,10
DVK19,2019-01-23 11:00,23,18.35,18.35,18.25,18.35,13
DVK19,2019-01-23 11:30,23,18.4,18.4,18.4,18.4,26
DVK19,2019-01-23 13:00,23,18.2,18.2,18.2,18.2,1
DVK19,2019-01-23 14:30,23,18.05,18.1,18.05,18.1,57
DVK19,2019-01-24 01:30,24,18.1,18.1,18.1,18.1,1
DVK19,2019-01-24 02:30,24,18.05,18.05,18.05,18.05,40
DVK19,2019-01-24 05:30,24,17.9,17.9,17.9,17.9,5
DVK19,2019-01-24 07:30,24,17.9,18,17.9,18,74
DVK19,2019-01-24 09:00,24,17.95,18,17.85,17.85,70
DVK19,2019-01-24 09:30,24,17.8,17.85,17.8,17.85,33
DVK19,2019-01-24 10:00,24,17.85,17.85,17.7,17.7,68
DVK19,2019-01-24 14:30,24,17.55,17.55,17.5,17.5,14
DVK19,2019-01-25 02:00,25,17.55,17.55,17.5,17.5,8
DVK19,2019-01-25 03:00,25,17.45,17.45,17.45,17.45,7
DVK19,2019-01-25 03:30,25,17.5,17.5,17.5,17.5,1
DVK19,2019-01-25 04:00,25,17.55,17.6,17.55,17.6,12
DVK19,2019-01-25 05:00,25,17.55,17.55,17.55,17.55,10
DVK19,2019-01-25 05:30,25,17.55,17.55,17.55,17.55,20
DVK19,2019-01-25 09:00,25,17.5,17.5,17.5,17.5,11
DVK19,2019-01-25 09:30,25,17.4,17.5,17.4,17.5,31
DVK19,2019-01-25 10:00,25,17.5,17.5,17.4,17.45,36
DVK19,2019-01-25 11:00,25,17.55,17.55,17.55,17.55,11
DVK19,2019-01-25 11:30,25,17.55,17.55,17.55,17.55,1
DVK19,2019-01-25 14:30,25,17.4,17.4,17.4,17.4,11
DVK19,2019-01-28 03:30,28,17.65,17.65,17.6,17.6,36
DVK19,2019-01-28 05:00,28,17.6,17.6,17.6,17.6,10
DVK19,2019-01-28 06:30,28,17.65,17.65,17.65,17.65,26
DVK19,2019-01-28 07:00,28,17.65,17.7,17.65,17.7,147
DVK19,2019-01-28 07:30,28,17.75,17.8,17.75,17.8,53
DVK19,2019-01-28 08:00,28,17.7,17.75,17.7,17.75,12
DVK19,2019-01-28 08:30,28,17.75,17.75,17.75,17.75,20
DVK19,2019-01-28 09:30,28,17.75,17.8,17.75,17.8,9
DVK19,2019-01-28 10:00,28,17.8,17.85,17.8,17.85,38
DVK19,2019-01-28 11:00,28,17.8,17.8,17.8,17.8,1
DVK19,2019-01-28 12:00,28,17.75,17.75,17.7,17.7,8
DVK19,2019-01-28 14:30,28,17.65,17.65,17.65,17.65,2
DVK19,2019-01-29 02:30,29,17.8,17.8,17.8,17.8,1
DVK19,2019-01-29 03:00,29,17.75,17.75,17.7,17.7,20
DVK19,2019-01-29 05:00,29,17.65,17.65,17.65,17.65,1
DVK19,2019-01-29 07:00,29,17.65,17.65,17.65,17.65,2
DVK19,2019-01-29 07:30,29,17.6,17.6,17.6,17.6,1
DVK19,2019-01-29 08:30,29,17.55,17.55,17.55,17.55,25
DVK19,2019-01-29 09:30,29,17.55,17.7,17.55,17.7,175
DVK19,2019-01-29 10:30,29,17.6,17.7,17.6,17.7,26
DVK19,2019-01-29 13:30,29,17.65,17.65,17.65,17.65,3
DVK19,2019-01-29 14:00,29,17.65,17.65,17.65,17.65,3
DVK19,2019-01-29 14:30,29,17.55,17.8,17.55,17.8,13
DVK19,2019-01-30 02:00,30,17.55,17.65,17.55,17.65,49
DVK19,2019-01-30 06:00,30,17.7,17.7,17.7,17.7,220
DVK19,2019-01-30 07:30,30,17.75,17.75,17.75,17.75,219
DVK19,2019-01-30 08:00,30,17.75,17.85,17.75,17.85,479
DVK19,2019-01-30 08:30,30,17.85,17.85,17.85,17.85,89
DVK19,2019-01-30 09:00,30,17.85,17.85,17.85,17.85,8
DVK19,2019-01-30 09:30,30,17.8,17.8,17.8,17.8,43
DVK19,2019-01-30 10:00,30,17.8,17.8,17.8,17.8,6
DVK19,2019-01-30 10:30,30,17.75,17.75,17.75,17.75,104
DVK19,2019-01-30 13:00,30,17.7,17.7,17.7,17.7,24
DVK19,2019-01-30 13:30,30,17.7,17.7,17.65,17.65,120
DVK19,2019-01-30 14:30,30,17.65,17.65,17.65,17.65,11
DVK19,2019-01-31 02:00,31,17.65,17.65,17.55,17.55,106
DVK19,2019-01-31 02:30,31,17.55,17.55,17.55,17.55,5
DVK19,2019-01-31 03:00,31,17.6,17.6,17.6,17.6,2
DVK19,2019-01-31 03:30,31,17.65,17.65,17.65,17.65,11
DVK19,2019-01-31 05:30,31,17.65,17.65,17.65,17.65,3
DVK19,2019-01-31 06:30,31,17.65,17.65,17.65,17.65,10
DVK19,2019-01-31 07:00,31,17.65,17.7,17.65,17.7,8
DVK19,2019-01-31 07:30,31,17.75,17.75,17.75,17.75,14
DVK19,2019-01-31 08:00,31,17.75,17.75,17.75,17.75,10
DVK19,2019-01-31 08:30,31,17.75,17.8,17.75,17.75,23
DVK19,2019-01-31 09:00,31,17.65,17.65,17.6,17.6,26
DVK19,2019-01-31 09:30,31,17.6,17.6,17.55,17.6,36
DVK19,2019-01-31 10:00,31,17.6,17.6,17.5,17.6,129
DVK19,2019-01-31 10:30,31,17.6,17.65,17.5,17.5,45
DVK19,2019-01-31 11:00,31,17.55,17.55,17.55,17.55,32
DVK19,2019-01-31 11:30,31,17.55,17.75,17.55,17.75,32
DVK19,2019-01-31 13:00,31,17.6,17.6,17.6,17.6,1
DVK19,2019-01-31 14:30,31,17.65,17.65,17.65,17.65,2
DVK19,2019-02-01 03:00,1,17.5,17.5,17.5,17.5,7
DVK19,2019-02-01 03:30,1,17.5,17.5,17.5,17.5,26
DVK19,2019-02-01 04:30,1,17.5,17.5,17.5,17.5,6
DVK19,2019-02-01 06:30,1,17.5,17.5,17.5,17.5,161
DVK19,2019-02-01 07:00,1,17.5,17.5,17.5,17.5,20
DVK19,2019-02-01 07:30,1,17.5,17.5,17.5,17.5,9
DVK19,2019-02-01 08:30,1,17.35,17.35,17.35,17.35,23
DVK19,2019-02-01 09:00,1,17.35,17.45,17.35,17.35,37
DVK19,2019-02-01 09:30,1,17.3,17.45,17.3,17.45,52
DVK19,2019-02-01 10:00,1,17.35,17.35,17.2,17.2,563
DVK19,2019-02-01 10:30,1,17.25,17.25,17.25,17.25,1
DVK19,2019-02-01 12:00,1,17.25,17.25,17.25,17.25,2
DVK19,2019-02-01 12:30,1,17.25,17.25,17.25,17.25,1
DVK19,2019-02-01 13:30,1,17.3,17.3,17.3,17.3,1
DVK19,2019-02-01 14:30,1,17.2,17.2,17.2,17.2,2
DVK19,2019-02-04 02:00,4,17.15,17.15,17.15,17.15,208
DVK19,2019-02-04 02:30,4,17.2,17.2,17.2,17.2,39
DVK19,2019-02-04 03:00,4,17.15,17.15,17.15,17.15,22
DVK19,2019-02-04 03:30,4,17.2,17.2,17.2,17.2,17
DVK19,2019-02-04 04:30,4,17.15,17.15,17.15,17.15,11
DVK19,2019-02-04 06:00,4,17.15,17.15,17.15,17.15,21
DVK19,2019-02-04 07:30,4,17.2,17.2,17.2,17.2,100
DVK19,2019-02-04 09:00,4,17.25,17.25,17.25,17.25,94
DVK19,2019-02-04 09:30,4,17.2,17.2,17.05,17.05,58
DVK19,2019-02-04 10:00,4,17.05,17.05,16.95,16.95,59
DVK19,2019-02-04 12:00,4,17,17,17,17,2
DVK19,2019-02-04 14:30,4,16.9,16.9,16.85,16.85,31
DVK19,2019-02-05 01:30,5,16.9,16.9,16.9,16.9,4
DVK19,2019-02-05 02:30,5,16.85,16.85,16.7,16.8,240
DVK19,2019-02-05 03:00,5,16.7,16.75,16.7,16.75,25
DVK19,2019-02-05 03:30,5,16.85,16.85,16.75,16.75,51
DVK19,2019-02-05 04:00,5,16.75,16.75,16.65,16.65,75
DVK19,2019-02-05 04:30,5,16.75,16.75,16.75,16.75,17
DVK19,2019-02-05 05:00,5,16.7,16.75,16.6,16.6,94
DVK19,2019-02-05 05:30,5,16.6,16.6,16.6,16.6,92
DVK19,2019-02-05 06:00,5,16.6,16.65,16.6,16.65,17
DVK19,2019-02-05 07:00,5,16.65,16.65,16.65,16.65,7
DVK19,2019-02-05 07:30,5,16.6,16.65,16.6,16.65,20
DVK19,2019-02-05 08:00,5,16.55,16.65,16.55,16.65,21
DVK19,2019-02-05 08:30,5,16.5,16.5,16.5,16.5,18
DVK19,2019-02-05 09:00,5,16.5,16.5,16.4,16.4,160
DVK19,2019-02-05 09:30,5,16.45,16.45,16.35,16.35,27
DVK19,2019-02-05 10:00,5,16.35,16.4,16.35,16.35,612
DVK19,2019-02-05 12:00,5,16.45,16.45,16.45,16.45,4
DVK19,2019-02-05 14:30,5,16.3,16.5,16.2,16.5,11
DVK19,2019-02-06 03:00,6,16.5,16.5,16.5,16.5,25
DVK19,2019-02-06 04:00,6,16.45,16.45,16.4,16.4,58
DVK19,2019-02-06 04:30,6,16.4,16.45,16.4,16.45,6
DVK19,2019-02-06 05:00,6,16.4,16.45,16.4,16.45,552
DVK19,2019-02-06 05:30,6,16.4,16.4,16.4,16.4,75
DVK19,2019-02-06 06:00,6,16.45,16.45,16.4,16.4,442
DVK19,2019-02-06 07:30,6,16.35,16.35,16.35,16.35,13
DVK19,2019-02-06 08:30,6,16.4,16.4,16.4,16.4,1
DVK19,2019-02-06 09:00,6,16.4,16.45,16.4,16.45,46
DVK19,2019-02-06 09:30,6,16.4,16.4,16.35,16.35,385
DVK19,2019-02-06 10:00,6,16.4,16.4,16.35,16.4,44
DVK19,2019-02-06 10:30,6,16.4,16.4,16.4,16.4,2
DVK19,2019-02-06 11:00,6,16.4,16.4,16.4,16.4,50
DVK19,2019-02-06 14:30,6,16.45,16.5,16.45,16.5,11
DVK19,2019-02-07 02:00,7,16.5,16.5,16.5,16.5,5
DVK19,2019-02-07 02:30,7,16.55,16.7,16.55,16.7,38
DVK19,2019-02-07 03:00,7,16.65,16.65,16.65,16.65,45
DVK19,2019-02-07 04:00,7,16.8,16.8,16.8,16.8,6
DVK19,2019-02-07 04:30,7,16.85,16.9,16.8,16.9,274
DVK19,2019-02-07 05:00,7,17,17,17,17,46
DVK19,2019-02-07 05:30,7,17,17,17,17,46
DVK19,2019-02-07 06:30,7,16.95,17.05,16.95,17,39
DVK19,2019-02-07 07:00,7,17.05,17.05,16.95,17.05,3
DVK19,2019-02-07 07:30,7,16.8,16.8,16.8,16.8,47
DVK19,2019-02-07 08:00,7,16.8,16.9,16.8,16.9,103
DVK19,2019-02-07 08:30,7,16.95,17.1,16.95,17.05,1011
DVK19,2019-02-07 09:00,7,17.05,17.1,16.85,16.85,770
DVK19,2019-02-07 09:30,7,16.9,17.2,16.9,17.2,514
DVK19,2019-02-07 10:00,7,17.25,17.45,17.2,17.45,558
DVK19,2019-02-07 10:30,7,17.45,17.45,17.25,17.25,58
DVK19,2019-02-07 11:00,7,17.25,17.25,17.25,17.25,1
DVK19,2019-02-07 11:30,7,17.2,17.2,17.2,17.2,2
DVK19,2019-02-07 12:00,7,17.2,17.2,17.15,17.15,5
DVK19,2019-02-07 12:30,7,17.05,17.05,17.05,17.05,2
DVK19,2019-02-07 13:30,7,17.1,17.2,17.1,17.2,10
DVK19,2019-02-07 14:30,7,17.05,17.05,17.05,17.05,3
DVK19,2019-02-08 01:00,8,17.3,17.3,17.3,17.3,1
DVK19,2019-02-08 02:00,8,17.3,17.3,17.25,17.25,6
DVK19,2019-02-08 04:00,8,17.2,17.25,17.2,17.25,122
DVK19,2019-02-08 04:30,8,17.25,17.25,17.25,17.25,11
DVK19,2019-02-08 05:30,8,17.3,17.4,17.3,17.4,564
DVK19,2019-02-08 06:00,8,17.4,17.5,17.4,17.45,481
DVK19,2019-02-08 06:30,8,17.4,17.4,17.4,17.4,50
DVK19,2019-02-08 07:00,8,17.45,17.45,17.45,17.45,455
DVK19,2019-02-08 07:30,8,17.45,17.55,17.45,17.55,342
DVK19,2019-02-08 08:00,8,17.45,17.6,17.45,17.45,752
DVK19,2019-02-08 08:30,8,17.45,17.75,17.45,17.75,792
DVK19,2019-02-08 09:00,8,17.7,17.75,17.6,17.7,970
DVK19,2019-02-08 09:30,8,17.65,17.85,17.6,17.85,58
DVK19,2019-02-08 10:00,8,17.8,17.8,17.4,17.45,274
DVK19,2019-02-08 10:30,8,17.5,17.5,17.5,17.5,17
DVK19,2019-02-08 11:30,8,17.35,17.35,17.35,17.35,9
DVK19,2019-02-08 14:30,8,17.25,17.3,17.15,17.15,19
DVK19,2019-02-11 02:00,11,17.05,17.05,17.05,17.05,3
DVK19,2019-02-11 02:30,11,17,17,16.95,16.95,49
DVK19,2019-02-11 03:00,11,16.95,17,16.95,17,639
DVK19,2019-02-11 03:30,11,17.05,17.05,17.05,17.05,2
DVK19,2019-02-11 06:00,11,17.15,17.15,17.15,17.15,9
DVK19,2019-02-11 06:30,11,17.15,17.15,17.15,17.15,53
DVK19,2019-02-11 07:00,11,17.1,17.1,17.1,17.1,1
DVK19,2019-02-11 08:30,11,17.1,17.15,17.05,17.1,100
DVK19,2019-02-11 09:00,11,17.1,17.1,17.05,17.1,209
DVK19,2019-02-11 09:30,11,17.15,17.15,16.95,17,287
DVK19,2019-02-11 10:00,11,17.05,17.05,16.95,17,160
DVK19,2019-02-11 14:30,11,16.9,16.9,16.9,16.9,16
DVK19,2019-02-12 01:00,12,16.8,16.8,16.8,16.8,1
DVK19,2019-02-12 01:30,12,16.75,16.8,16.7,16.8,90
DVK19,2019-02-12 02:00,12,16.75,16.75,16.7,16.7,387
DVK19,2019-02-12 02:30,12,16.65,16.7,16.65,16.7,151
DVK19,2019-02-12 03:00,12,16.7,16.7,16.7,16.7,83
DVK19,2019-02-12 04:00,12,16.7,16.7,16.7,16.7,10
DVK19,2019-02-12 04:30,12,16.75,16.8,16.75,16.8,585
DVK19,2019-02-12 05:00,12,16.8,16.8,16.8,16.8,18
DVK19,2019-02-12 05:30,12,16.8,16.8,16.8,16.8,23
DVK19,2019-02-12 06:00,12,16.8,16.8,16.8,16.8,39
DVK19,2019-02-12 06:30,12,16.8,16.9,16.8,16.9,234
DVK19,2019-02-12 07:00,12,16.9,17,16.9,16.95,288
DVK19,2019-02-12 08:00,12,16.95,16.95,16.85,16.9,301
DVK19,2019-02-12 08:30,12,16.8,16.85,16.8,16.8,525
DVK19,2019-02-12 09:00,12,16.85,16.9,16.85,16.9,261
DVK19,2019-02-12 09:30,12,16.9,17,16.8,16.95,629
DVK19,2019-02-12 10:00,12,16.95,17.05,16.95,16.95,640
DVK19,2019-02-12 10:30,12,17,17.1,17,17.1,101
DVK19,2019-02-12 11:00,12,17,17,17,17,54
DVK19,2019-02-12 11:30,12,17.05,17.05,17.05,17.05,10
DVK19,2019-02-12 12:30,12,16.95,16.95,16.9,16.9,35
DVK19,2019-02-12 14:30,12,17.15,17.2,17.15,17.2,5
DVK19,2019-02-13 01:00,13,16.95,17,16.95,17,66
DVK19,2019-02-13 01:30,13,16.95,16.95,16.95,16.95,33
DVK19,2019-02-13 02:00,13,16.95,17,16.95,17,84
DVK19,2019-02-13 02:30,13,17,17.1,17,17,1046
DVK19,2019-02-13 04:00,13,17,17,17,17,16
DVK19,2019-02-13 04:30,13,17,17,17,17,30
DVK19,2019-02-13 05:00,13,17,17.05,17,17.05,21
DVK19,2019-02-13 05:30,13,17.05,17.05,17.05,17.05,1
DVK19,2019-02-13 06:00,13,17.05,17.05,17.05,17.05,100
DVK19,2019-02-13 06:30,13,17.05,17.05,17.05,17.05,75
DVK19,2019-02-13 07:00,13,17.05,17.05,17.05,17.05,17
DVK19,2019-02-13 07:30,13,16.95,16.95,16.95,16.95,7
DVK19,2019-02-13 08:00,13,16.95,16.95,16.95,16.95,271
DVK19,2019-02-13 08:30,13,16.95,16.95,16.9,16.9,90
DVK19,2019-02-13 09:00,13,16.95,16.95,16.9,16.9,79
DVK19,2019-02-13 09:30,13,16.85,16.9,16.85,16.9,84
DVK19,2019-02-13 10:00,13,16.85,16.95,16.85,16.9,721
DVK19,2019-02-13 10:30,13,16.9,16.9,16.85,16.85,125
DVK19,2019-02-13 12:00,13,16.9,16.9,16.9,16.9,9
DVK19,2019-02-13 13:30,13,16.85,16.85,16.85,16.85,4
DVK19,2019-02-13 14:30,13,16.8,16.9,16.75,16.9,49
DVK19,2019-02-14 01:00,14,16.85,16.85,16.85,16.85,1
DVK19,2019-02-14 02:00,14,16.7,16.75,16.7,16.7,7
DVK19,2019-02-14 03:00,14,16.8,16.8,16.8,16.8,26
DVK19,2019-02-14 03:30,14,16.85,16.85,16.85,16.85,2
DVK19,2019-02-14 04:00,14,16.85,16.85,16.85,16.85,10
DVK19,2019-02-14 04:30,14,16.85,16.85,16.85,16.85,143
DVK19,2019-02-14 05:30,14,16.85,16.85,16.85,16.85,316
DVK19,2019-02-14 06:30,14,16.9,16.9,16.9,16.9,55
DVK19,2019-02-14 07:00,14,16.85,16.85,16.85,16.85,50
DVK19,2019-02-14 07:30,14,16.95,17.1,16.95,17.1,135
DVK19,2019-02-14 08:00,14,17.1,17.1,17,17.05,600
DVK19,2019-02-14 08:30,14,17.15,17.15,17.05,17.15,147
DVK19,2019-02-14 09:00,14,17.15,17.15,17.05,17.05,249
DVK19,2019-02-14 09:30,14,17.1,17.15,17.1,17.15,74
DVK19,2019-02-14 10:00,14,17.15,17.3,17.15,17.3,878
DVK19,2019-02-14 10:30,14,17.25,17.25,17.15,17.15,56
DVK19,2019-02-14 11:30,14,17.2,17.2,17.2,17.2,30
DVK19,2019-02-14 12:00,14,17.15,17.15,17.15,17.15,2
DVK19,2019-02-14 12:30,14,17.1,17.1,17.1,17.1,1
DVK19,2019-02-14 14:00,14,17.2,17.2,17.2,17.2,1
DVK19,2019-02-14 14:30,14,17.15,17.25,17.15,17.15,9
DVK19,2019-02-15 01:00,15,17.45,17.45,17.45,17.45,11
DVK19,2019-02-15 01:30,15,17.45,17.45,17.45,17.45,82
DVK19,2019-02-15 02:00,15,17.4,17.4,17.4,17.4,97
DVK19,2019-02-15 02:30,15,17.4,17.4,17.25,17.25,292
DVK19,2019-02-15 03:00,15,17.3,17.3,17.25,17.3,199
DVK19,2019-02-15 03:30,15,17.3,17.3,17.3,17.3,115
DVK19,2019-02-15 04:00,15,17.3,17.3,17.3,17.3,66
DVK19,2019-02-15 04:30,15,17.25,17.25,17.2,17.2,58
DVK19,2019-02-15 05:00,15,17.25,17.25,17.25,17.25,115
DVK19,2019-02-15 05:30,15,17.25,17.3,17.25,17.3,332
DVK19,2019-02-15 07:00,15,17.25,17.25,17.2,17.2,11
DVK19,2019-02-15 07:30,15,17.2,17.2,17.15,17.15,205
DVK19,2019-02-15 08:00,15,17.1,17.15,17.1,17.1,276
DVK19,2019-02-15 08:30,15,17.1,17.15,17.1,17.1,820
DVK19,2019-02-15 09:00,15,17.1,17.1,17.05,17.05,400
DVK19,2019-02-15 09:30,15,17.05,17.05,17,17,70
DVK19,2019-02-15 10:00,15,17.05,17.05,17,17.05,314
DVK19,2019-02-15 13:30,15,16.95,16.95,16.95,16.95,2
DVK19,2019-02-15 14:00,15,17,17,17,17,1
DVK19,2019-02-15 14:30,15,17,17.05,17,17.05,12
DVK19,2019-02-18 01:30,18,16.9,17,16.9,16.9,3
DVK19,2019-02-18 02:00,18,16.9,17,16.9,16.95,64
DVK19,2019-02-18 02:30,18,16.95,16.95,16.95,16.95,1
DVK19,2019-02-18 03:00,18,16.95,16.95,16.9,16.9,8
DVK19,2019-02-18 03:30,18,16.9,16.95,16.9,16.9,38
DVK19,2019-02-18 04:00,18,16.9,16.9,16.85,16.85,351
DVK19,2019-02-18 04:30,18,16.8,16.85,16.8,16.85,337
DVK19,2019-02-18 05:00,18,16.85,16.85,16.75,16.8,118
DVK19,2019-02-18 05:30,18,16.75,16.8,16.75,16.8,14
DVK19,2019-02-18 06:00,18,16.75,16.8,16.75,16.8,78
DVK19,2019-02-18 06:30,18,16.8,16.9,16.8,16.9,72
DVK19,2019-02-18 07:00,18,16.85,16.85,16.85,16.85,12
DVK19,2019-02-18 07:30,18,16.9,16.9,16.9,16.9,11
DVK19,2019-02-18 08:00,18,16.9,16.9,16.85,16.85,109
DVK19,2019-02-18 08:30,18,16.85,16.85,16.85,16.85,34
DVK19,2019-02-18 09:00,18,16.85,16.85,16.85,16.85,58
DVK19,2019-02-18 09:30,18,16.85,16.9,16.85,16.9,221
DVK19,2019-02-18 10:00,18,16.9,16.9,16.85,16.85,251
DVK19,2019-02-18 10:30,18,16.9,16.9,16.8,16.8,15
DVK19,2019-02-18 11:00,18,16.85,16.85,16.85,16.85,9
DVK19,2019-02-18 11:30,18,16.85,16.9,16.8,16.85,13
DVK19,2019-02-18 12:00,18,16.85,16.85,16.8,16.8,13
DVK19,2019-02-18 12:30,18,16.75,16.75,16.7,16.7,13
DVK19,2019-02-18 13:00,18,16.7,16.7,16.7,16.7,2
DVK19,2019-02-18 13:30,18,16.7,16.7,16.65,16.7,25
DVK19,2019-02-18 14:00,18,16.65,16.65,16.55,16.55,14
DVK19,2019-02-18 14:30,18,16.55,16.55,16.55,16.55,15
DVK19,2019-02-19 02:00,19,16.85,16.85,16.85,16.85,14
DVK19,2019-02-19 03:00,19,16.95,17.05,16.95,17.05,178
DVK19,2019-02-19 03:30,19,17.1,17.1,17.1,17.1,56
DVK19,2019-02-19 04:00,19,17.1,17.1,17.1,17.1,101
DVK19,2019-02-19 04:30,19,17,17,17,17,1
DVK19,2019-02-19 05:00,19,17.1,17.1,17.1,17.1,25
DVK19,2019-02-19 05:30,19,17.15,17.15,17.15,17.15,300
DVK19,2019-02-19 06:00,19,17.1,17.1,17.1,17.1,1
DVK19,2019-02-19 07:30,19,17.1,17.1,17.1,17.1,30
DVK19,2019-02-19 08:00,19,17.1,17.1,17.1,17.1,72
DVK19,2019-02-19 08:30,19,17.05,17.05,16.95,16.95,349
DVK19,2019-02-19 09:00,19,16.95,16.95,16.95,16.95,50
DVK19,2019-02-19 09:30,19,16.95,16.95,16.9,16.9,202
DVK19,2019-02-19 10:00,19,16.9,16.9,16.85,16.9,76
DVK19,2019-02-19 10:30,19,16.9,16.9,16.9,16.9,14
DVK19,2019-02-19 13:00,19,16.9,16.9,16.9,16.9,1
DVK19,2019-02-19 14:30,19,16.95,16.95,16.9,16.9,19
DVK19,2019-02-20 01:00,20,16.85,16.85,16.85,16.85,18
DVK19,2019-02-20 02:00,20,16.85,16.85,16.8,16.85,5
DVK19,2019-02-20 02:30,20,16.9,16.9,16.75,16.8,274
DVK19,2019-02-20 03:00,20,16.8,16.8,16.65,16.8,512
DVK19,2019-02-20 03:30,20,16.8,16.9,16.8,16.9,134
DVK19,2019-02-20 04:00,20,16.85,16.85,16.85,16.85,2
DVK19,2019-02-20 06:00,20,16.85,16.85,16.85,16.85,72
DVK19,2019-02-20 07:30,20,16.8,16.8,16.8,16.8,35
DVK19,2019-02-20 08:00,20,16.8,16.8,16.8,16.8,47
DVK19,2019-02-20 08:30,20,16.8,16.8,16.8,16.8,42
DVK19,2019-02-20 09:00,20,16.75,16.75,16.75,16.75,586
DVK19,2019-02-20 09:30,20,16.8,16.8,16.75,16.8,1039
DVK19,2019-02-20 10:00,20,16.85,16.9,16.8,16.8,109
DVK19,2019-02-20 10:30,20,16.85,16.85,16.85,16.85,58
DVK19,2019-02-20 11:00,20,16.85,16.85,16.85,16.85,75
DVK19,2019-02-20 11:30,20,16.95,16.95,16.95,16.95,22
DVK19,2019-02-20 14:30,20,16.75,16.75,16.65,16.65,24
DVK19,2019-02-21 01:30,21,16.6,16.65,16.45,16.65,38
DVK19,2019-02-21 02:00,21,16.7,16.7,16.7,16.7,699
DVK19,2019-02-21 02:30,21,16.75,16.75,16.75,16.75,5
DVK19,2019-02-21 03:00,21,16.75,16.75,16.75,16.75,69
DVK19,2019-02-21 04:00,21,16.75,16.75,16.75,16.75,20
DVK19,2019-02-21 04:30,21,16.75,16.75,16.75,16.75,42
DVK19,2019-02-21 06:30,21,16.8,16.8,16.8,16.8,1
DVK19,2019-02-21 07:30,21,16.85,16.85,16.85,16.85,1
DVK19,2019-02-21 08:00,21,16.85,16.85,16.85,16.85,1
DVK19,2019-02-21 08:30,21,16.9,16.9,16.85,16.85,168
DVK19,2019-02-21 09:00,21,16.9,16.95,16.85,16.95,41
DVK19,2019-02-21 09:30,21,16.95,16.95,16.9,16.9,62
DVK19,2019-02-21 10:00,21,16.9,16.95,16.85,16.85,126
DVK19,2019-02-21 10:30,21,16.8,16.8,16.8,16.8,7
DVK19,2019-02-21 11:00,21,16.8,16.8,16.75,16.75,55
DVK19,2019-02-21 11:30,21,16.7,16.75,16.7,16.75,79
DVK19,2019-02-21 12:00,21,16.7,16.7,16.65,16.7,35
DVK19,2019-02-21 12:30,21,16.7,16.7,16.6,16.6,545
DVK19,2019-02-21 13:00,21,16.65,16.85,16.6,16.8,196
DVK19,2019-02-21 14:30,21,16.95,16.95,16.95,16.95,2
DVK19,2019-02-22 01:30,22,16.85,16.85,16.85,16.85,3
DVK19,2019-02-22 02:00,22,16.85,16.85,16.8,16.8,181
DVK19,2019-02-22 02:30,22,16.8,16.8,16.8,16.8,3
DVK19,2019-02-22 03:00,22,16.8,16.8,16.75,16.75,53
DVK19,2019-02-22 03:30,22,16.8,16.8,16.8,16.8,35
DVK19,2019-02-22 04:00,22,16.8,16.8,16.8,16.8,1
DVK19,2019-02-22 04:30,22,16.75,16.75,16.75,16.75,21
DVK19,2019-02-22 05:00,22,16.75,16.75,16.75,16.75,9
DVK19,2019-02-22 05:30,22,16.75,16.8,16.75,16.75,168
DVK19,2019-02-22 06:00,22,16.7,16.7,16.7,16.7,90
DVK19,2019-02-22 06:30,22,16.7,16.7,16.7,16.7,90
DVK19,2019-02-22 07:00,22,16.7,16.7,16.65,16.65,53
DVK19,2019-02-22 07:30,22,16.7,16.7,16.7,16.7,53
DVK19,2019-02-22 08:00,22,16.7,16.7,16.7,16.7,67
DVK19,2019-02-22 08:30,22,16.75,16.75,16.7,16.7,6
DVK19,2019-02-22 09:30,22,16.65,16.7,16.65,16.7,102
DVK19,2019-02-22 10:00,22,16.7,17.05,16.7,17.05,7174
DVK19,2019-02-22 10:30,22,17,17.05,16.9,16.9,969
DVK19,2019-02-22 11:00,22,16.9,16.9,16.9,16.9,50
DVK19,2019-02-22 11:30,22,16.9,16.9,16.9,16.9,3
DVK19,2019-02-22 12:00,22,16.9,16.9,16.9,16.9,50
DVK19,2019-02-22 12:30,22,16.85,16.85,16.85,16.85,14
DVK19,2019-02-22 13:00,22,16.85,16.85,16.8,16.85,801
DVK19,2019-02-22 14:30,22,16.9,16.9,16.75,16.75,15
DVK19,2019-02-25 01:00,25,16.65,16.8,16.65,16.8,9
DVK19,2019-02-25 02:00,25,16.75,16.8,16.75,16.8,91
DVK19,2019-02-25 02:30,25,16.85,16.85,16.85,16.85,72
DVK19,2019-02-25 03:00,25,16.8,16.8,16.8,16.8,26
DVK19,2019-02-25 03:30,25,16.8,16.85,16.8,16.8,218
DVK19,2019-02-25 04:00,25,16.8,16.85,16.8,16.85,1127
DVK19,2019-02-25 04:30,25,16.85,16.85,16.85,16.85,331
DVK19,2019-02-25 06:00,25,16.85,16.85,16.85,16.85,110
DVK19,2019-02-25 06:30,25,16.85,16.85,16.85,16.85,752
DVK19,2019-02-25 07:00,25,16.9,16.9,16.9,16.9,1166
DVK19,2019-02-25 07:30,25,16.9,16.9,16.9,16.9,347
DVK19,2019-02-25 08:00,25,16.9,16.9,16.9,16.9,640
DVK19,2019-02-25 08:30,25,16.9,16.9,16.9,16.9,495
DVK19,2019-02-25 09:00,25,16.95,16.95,16.95,16.95,345
DVK19,2019-02-25 09:30,25,16.95,17.05,16.9,16.95,2800
DVK19,2019-02-25 10:00,25,16.95,17.05,16.95,17,3475
DVK19,2019-02-25 10:30,25,17,17.05,17,17,110
DVK19,2019-02-25 11:00,25,17,17,17,17,89
DVK19,2019-02-25 11:30,25,17,17.05,17,17.05,30
DVK19,2019-02-25 13:30,25,17.05,17.05,17.05,17.05,1
DVK19,2019-02-25 14:00,25,17.1,17.1,17.1,17.1,3
DVK19,2019-02-25 14:30,25,17.1,17.2,17.1,17.15,376
DVK19,2019-02-26 01:00,26,17.15,17.15,17.1,17.1,80
DVK19,2019-02-26 02:00,26,17.1,17.1,17.1,17.1,154
DVK19,2019-02-26 02:30,26,17.1,17.15,17.1,17.1,284
DVK19,2019-02-26 03:00,26,17.15,17.15,17.1,17.15,72
DVK19,2019-02-26 03:30,26,17.15,17.15,17.15,17.15,77
DVK19,2019-02-26 04:00,26,17.15,17.15,17.15,17.15,6
DVK19,2019-02-26 04:30,26,17.15,17.15,17.15,17.15,3
DVK19,2019-02-26 05:00,26,17.15,17.15,17.15,17.15,134
DVK19,2019-02-26 05:30,26,17.2,17.2,17.2,17.2,44
DVK19,2019-02-26 06:00,26,17.2,17.2,17.2,17.2,4
DVK19,2019-02-26 06:30,26,17.2,17.2,17.2,17.2,40
DVK19,2019-02-26 07:30,26,17.2,17.2,17.2,17.2,61
DVK19,2019-02-26 08:00,26,17.2,17.2,17.2,17.2,272
DVK19,2019-02-26 08:30,26,17.2,17.2,17.15,17.15,237
DVK19,2019-02-26 09:00,26,17.15,17.15,17.1,17.1,324
DVK19,2019-02-26 09:30,26,17.15,17.15,17.1,17.15,145
DVK19,2019-02-26 10:00,26,17.2,17.35,17.1,17.35,2499
DVK19,2019-02-26 10:30,26,17.3,17.4,17.3,17.35,1033
DVK19,2019-02-26 11:00,26,17.4,17.4,17.4,17.4,25
DVK19,2019-02-26 11:30,26,17.4,17.4,17.4,17.4,30
DVK19,2019-02-26 12:00,26,17.35,17.35,17.35,17.35,19
DVK19,2019-02-26 12:30,26,17.35,17.35,17.35,17.35,28
DVK19,2019-02-26 13:00,26,17.3,17.3,17.3,17.3,3
DVK19,2019-02-26 13:30,26,17.3,17.3,17.3,17.3,48
DVK19,2019-02-26 14:00,26,17.25,17.25,17.25,17.25,26
DVK19,2019-02-26 14:30,26,17.3,17.3,17.3,17.3,6
DVK19,2019-02-27 01:30,27,17.4,17.4,17.4,17.4,60
DVK19,2019-02-27 02:00,27,17.45,17.5,17.45,17.5,284
DVK19,2019-02-27 02:30,27,17.5,17.7,17.5,17.65,872
DVK19,2019-02-27 03:00,27,17.65,17.75,17.65,17.7,463
DVK19,2019-02-27 03:30,27,17.7,17.7,17.6,17.6,459
DVK19,2019-02-27 04:00,27,17.65,17.65,17.65,17.65,50
DVK19,2019-02-27 04:30,27,17.6,17.6,17.6,17.6,50
DVK19,2019-02-27 05:00,27,17.55,17.55,17.5,17.5,292
DVK19,2019-02-27 05:30,27,17.5,17.5,17.5,17.5,6
DVK19,2019-02-27 06:00,27,17.5,17.5,17.5,17.5,50
DVK19,2019-02-27 07:30,27,17.45,17.5,17.45,17.5,335
DVK19,2019-02-27 08:00,27,17.5,17.5,17.5,17.5,44
DVK19,2019-02-27 09:00,27,17.5,17.65,17.5,17.6,500
DVK19,2019-02-27 09:30,27,17.55,17.55,17.55,17.55,12
DVK19,2019-02-27 10:00,27,17.55,17.55,17.5,17.55,137
DVK19,2019-02-27 10:30,27,17.5,17.5,17.5,17.5,53
DVK19,2019-02-27 11:00,27,17.45,17.45,17.45,17.45,49
DVK19,2019-02-27 11:30,27,17.45,17.45,17.45,17.45,68
DVK19,2019-02-27 12:00,27,17.5,17.55,17.45,17.55,63
DVK19,2019-02-27 12:30,27,17.55,17.55,17.55,17.55,37
DVK19,2019-02-27 13:30,27,17.5,17.5,17.5,17.5,2
DVK19,2019-02-27 14:30,27,17.6,17.65,17.6,17.65,18
DVK19,2019-02-28 01:00,28,17.65,17.75,17.65,17.7,6
DVK19,2019-02-28 01:30,28,17.75,17.75,17.75,17.75,2
DVK19,2019-02-28 02:00,28,17.7,17.7,17.7,17.7,95
DVK19,2019-02-28 02:30,28,17.65,17.65,17.55,17.55,257
DVK19,2019-02-28 03:30,28,17.5,17.5,17.5,17.5,89
DVK19,2019-02-28 04:00,28,17.55,17.55,17.55,17.55,109
DVK19,2019-02-28 05:00,28,17.55,17.6,17.55,17.6,31
DVK19,2019-02-28 05:30,28,17.55,17.6,17.55,17.55,92
DVK19,2019-02-28 06:30,28,17.6,17.6,17.6,17.6,27
DVK19,2019-02-28 07:00,28,17.6,17.6,17.6,17.6,57
DVK19,2019-02-28 07:30,28,17.55,17.55,17.55,17.55,105
DVK19,2019-02-28 08:00,28,17.55,17.55,17.55,17.55,24
DVK19,2019-02-28 08:30,28,17.5,17.5,17.5,17.5,52
DVK19,2019-02-28 09:00,28,17.55,17.7,17.55,17.6,1912
DVK19,2019-02-28 09:30,28,17.55,17.6,17.55,17.6,50
DVK19,2019-02-28 10:00,28,17.6,17.65,17.5,17.5,123
DVK19,2019-02-28 10:30,28,17.55,17.6,17.5,17.5,232
DVK19,2019-02-28 11:30,28,17.45,17.45,17.45,17.45,4
DVK19,2019-02-28 12:00,28,17.45,17.5,17.45,17.5,14
DVK19,2019-02-28 12:30,28,17.5,17.5,17.5,17.5,1
DVK19,2019-02-28 13:30,28,17.45,17.45,17.45,17.45,27
DVK19,2019-02-28 14:00,28,17.45,17.45,17.45,17.45,2
DVK19,2019-02-28 14:30,28,17.5,17.5,17.45,17.5,165
DVK19,2019-03-01 01:30,1,17.45,17.45,17.45,17.45,25
DVK19,2019-03-01 02:00,1,17.45,17.45,17.45,17.45,53
DVK19,2019-03-01 02:30,1,17.45,17.45,17.35,17.35,34
DVK19,2019-03-01 03:00,1,17.35,17.35,17.35,17.35,77
DVK19,2019-03-01 03:30,1,17.35,17.4,17.35,17.4,260
DVK19,2019-03-01 04:00,1,17.4,17.4,17.4,17.4,160
DVK19,2019-03-01 05:00,1,17.4,17.4,17.4,17.4,130
DVK19,2019-03-01 05:30,1,17.45,17.55,17.45,17.55,450
DVK19,2019-03-01 06:00,1,17.55,17.55,17.55,17.55,83
DVK19,2019-03-01 06:30,1,17.5,17.55,17.5,17.5,102
DVK19,2019-03-01 07:00,1,17.5,17.5,17.5,17.5,42
DVK19,2019-03-01 07:30,1,17.5,17.55,17.5,17.55,96
DVK19,2019-03-01 08:00,1,17.45,17.5,17.4,17.4,979
DVK19,2019-03-01 08:30,1,17.4,17.4,17.35,17.4,631
DVK19,2019-03-01 09:00,1,17.45,17.5,17.4,17.45,1299
DVK19,2019-03-01 09:30,1,17.45,17.45,17.25,17.25,976
DVK19,2019-03-01 10:00,1,17.25,17.35,17.25,17.35,1017
DVK19,2019-03-01 10:30,1,17.3,17.35,17.3,17.35,121
DVK19,2019-03-01 11:00,1,17.35,17.35,17.35,17.35,7
DVK19,2019-03-01 11:30,1,17.25,17.25,17.25,17.25,8
DVK19,2019-03-01 13:00,1,17.2,17.25,17.2,17.2,12
DVK19,2019-03-01 13:30,1,17.2,17.25,17.2,17.25,18
DVK19,2019-03-01 14:00,1,17.25,17.25,17.15,17.15,33
DVK19,2019-03-04 01:00,4,17.15,17.15,17.1,17.1,64
DVK19,2019-03-04 02:00,4,17.15,17.2,17.1,17.2,26
DVK19,2019-03-04 02:30,4,17.2,17.25,17.2,17.25,202
DVK19,2019-03-04 03:00,4,17.25,17.35,17.25,17.35,173
DVK19,2019-03-04 03:30,4,17.35,17.35,17.3,17.3,172
DVK19,2019-03-04 04:00,4,17.35,17.35,17.3,17.3,142
DVK19,2019-03-04 04:30,4,17.35,17.35,17.35,17.35,36
DVK19,2019-03-04 05:30,4,17.25,17.25,17.25,17.25,30
DVK19,2019-03-04 06:00,4,17.2,17.2,17.2,17.2,68
DVK19,2019-03-04 07:30,4,17.2,17.25,17.2,17.25,8
DVK19,2019-03-04 08:00,4,17.2,17.2,17.15,17.15,759
DVK19,2019-03-04 08:30,4,17.2,17.25,17.15,17.25,516
DVK19,2019-03-04 09:00,4,17.25,17.25,17.2,17.25,241
DVK19,2019-03-04 09:30,4,17.2,17.25,17.15,17.25,149
DVK19,2019-03-04 10:00,4,17.3,17.45,17.3,17.4,183
DVK19,2019-03-04 10:30,4,17.4,17.55,17.4,17.55,169
DVK19,2019-03-04 11:00,4,17.55,17.55,17.5,17.55,94
DVK19,2019-03-04 11:30,4,17.5,17.5,17.5,17.5,50
DVK19,2019-03-04 12:00,4,17.65,17.65,17.65,17.65,6
DVK19,2019-03-04 14:30,4,17.4,17.4,17.3,17.3,25
DVK19,2019-03-05 01:30,5,17.4,17.4,17.4,17.4,1
DVK19,2019-03-05 02:00,5,17.35,17.35,17.3,17.3,172
DVK19,2019-03-05 02:30,5,17.35,17.4,17.35,17.4,159
DVK19,2019-03-05 03:00,5,17.35,17.4,17.35,17.4,9
DVK19,2019-03-05 04:00,5,17.4,17.45,17.4,17.45,187
DVK19,2019-03-05 04:30,5,17.4,17.45,17.4,17.45,208
DVK19,2019-03-05 05:00,5,17.4,17.45,17.4,17.45,57
DVK19,2019-03-05 06:00,5,17.45,17.45,17.4,17.4,161
DVK19,2019-03-05 08:00,5,17.35,17.35,17.35,17.35,3
DVK19,2019-03-05 08:30,5,17.35,17.45,17.35,17.45,108
DVK19,2019-03-05 09:00,5,17.4,17.5,17.4,17.5,141
DVK19,2019-03-05 09:30,5,17.5,17.5,17.45,17.5,48
DVK19,2019-03-05 10:00,5,17.45,17.5,17.45,17.5,466
DVK19,2019-03-05 10:30,5,17.45,17.45,17.4,17.4,214
DVK19,2019-03-05 14:00,5,17.4,17.4,17.4,17.4,1
DVK19,2019-03-05 14:30,5,17.4,17.4,17.3,17.3,5
DVK19,2019-03-06 02:00,6,17.5,17.5,17.5,17.5,13
DVK19,2019-03-06 02:30,6,17.5,17.55,17.5,17.55,90
DVK19,2019-03-06 03:00,6,17.55,17.55,17.5,17.5,69
DVK19,2019-03-06 03:30,6,17.45,17.45,17.4,17.45,49
DVK19,2019-03-06 04:00,6,17.45,17.45,17.45,17.45,10
DVK19,2019-03-06 04:30,6,17.45,17.45,17.45,17.45,227
DVK19,2019-03-06 05:00,6,17.45,17.45,17.45,17.45,50
DVK19,2019-03-06 05:30,6,17.45,17.45,17.4,17.4,142
DVK19,2019-03-06 06:00,6,17.45,17.45,17.45,17.45,8
DVK19,2019-03-06 06:30,6,17.4,17.4,17.4,17.4,258
DVK19,2019-03-06 07:00,6,17.4,17.4,17.4,17.4,247
DVK19,2019-03-06 07:30,6,17.35,17.4,17.35,17.4,57
DVK19,2019-03-06 08:00,6,17.3,17.3,17.3,17.3,10
DVK19,2019-03-06 08:30,6,17.35,17.4,17.3,17.35,371
DVK19,2019-03-06 09:00,6,17.35,17.35,17.3,17.35,48
DVK19,2019-03-06 09:30,6,17.45,17.45,17.35,17.4,500
DVK19,2019-03-06 10:00,6,17.35,17.4,17.3,17.4,640
DVK19,2019-03-06 10:30,6,17.4,17.5,17.4,17.5,41
DVK19,2019-03-06 11:00,6,17.4,17.55,17.4,17.5,80
DVK19,2019-03-06 11:30,6,17.4,17.4,17.4,17.4,352
DVK19,2019-03-06 12:00,6,17.4,17.45,17.4,17.45,24
DVK19,2019-03-06 13:30,6,17.4,17.4,17.4,17.4,3
DVK19,2019-03-06 14:30,6,17.55,17.55,17.55,17.55,2
DVK19,2019-03-07 01:30,7,17.6,17.6,17.6,17.6,1
DVK19,2019-03-07 02:00,7,17.45,17.65,17.45,17.55,85
DVK19,2019-03-07 02:30,7,17.6,17.65,17.6,17.6,426
DVK19,2019-03-07 03:00,7,17.6,17.7,17.6,17.65,303
DVK19,2019-03-07 03:30,7,17.7,17.7,17.7,17.7,186
DVK19,2019-03-07 04:00,7,17.7,17.75,17.7,17.7,380
DVK19,2019-03-07 04:30,7,17.7,17.7,17.7,17.7,18
DVK19,2019-03-07 05:00,7,17.75,17.75,17.7,17.7,234
DVK19,2019-03-07 06:00,7,17.6,17.6,17.55,17.55,86
DVK19,2019-03-07 06:30,7,17.5,17.5,17.45,17.45,50
DVK19,2019-03-07 07:00,7,17.4,17.4,17.35,17.35,30
DVK19,2019-03-07 07:30,7,17.4,17.5,17.4,17.5,167
DVK19,2019-03-07 08:00,7,17.45,17.55,17.45,17.55,79
DVK19,2019-03-07 08:30,7,17.6,17.85,17.6,17.85,534
DVK19,2019-03-07 09:00,7,17.8,17.85,17.7,17.85,205
DVK19,2019-03-07 09:30,7,17.75,17.75,17.65,17.75,219
DVK19,2019-03-07 10:00,7,17.75,17.75,17.6,17.65,282
DVK19,2019-03-07 10:30,7,17.65,17.65,17.65,17.65,64
DVK19,2019-03-07 11:00,7,17.7,17.75,17.7,17.75,104
DVK19,2019-03-07 11:30,7,17.7,17.7,17.7,17.7,13
DVK19,2019-03-07 12:00,7,17.65,17.65,17.65,17.65,5
DVK19,2019-03-07 13:30,7,17.85,17.85,17.85,17.85,1
DVK19,2019-03-07 14:30,7,17.75,17.75,17.75,17.75,4
DVK19,2019-03-08 01:30,8,17.9,17.9,17.9,17.9,38
DVK19,2019-03-08 02:00,8,17.95,18,17.95,17.95,11
DVK19,2019-03-08 02:30,8,17.9,18,17.85,18,7
DVK19,2019-03-08 03:00,8,17.95,17.95,17.85,17.85,353
DVK19,2019-03-08 03:30,8,17.85,17.85,17.85,17.85,382
DVK19,2019-03-08 04:00,8,17.85,17.95,17.85,17.95,326
DVK19,2019-03-08 04:30,8,17.95,17.95,17.9,17.95,221
DVK19,2019-03-08 05:00,8,17.95,17.95,17.95,17.95,33
DVK19,2019-03-08 05:30,8,17.95,17.95,17.9,17.95,79
DVK19,2019-03-08 06:00,8,17.95,17.95,17.95,17.95,33
DVK19,2019-03-08 06:30,8,17.95,18,17.95,18,34
DVK19,2019-03-08 07:00,8,18,18,17.95,17.95,266
DVK19,2019-03-08 07:30,8,18,18.15,18,18.1,743
DVK19,2019-03-08 08:00,8,18.1,18.15,18.1,18.1,203
DVK19,2019-03-08 08:30,8,18.05,18.1,18,18,273
DVK19,2019-03-08 09:00,8,18.1,18.15,17.95,18,678
DVK19,2019-03-08 09:30,8,17.95,18,17.85,17.85,202
DVK19,2019-03-08 10:00,8,17.85,18,17.85,17.95,354
DVK19,2019-03-08 10:30,8,17.95,17.95,17.95,17.95,48
DVK19,2019-03-08 14:00,8,17.95,17.95,17.95,17.95,23
DVK19,2019-03-08 14:30,8,18,18,18,18,14
DVK19,2019-03-11 02:30,11,17.7,17.7,17.65,17.65,10
DVK19,2019-03-11 03:00,11,17.65,17.75,17.6,17.75,331
DVK19,2019-03-11 03:30,11,17.75,17.75,17.7,17.7,378
DVK19,2019-03-11 04:00,11,17.75,17.8,17.7,17.75,147
DVK19,2019-03-11 04:30,11,17.75,17.75,17.75,17.75,89
DVK19,2019-03-11 05:00,11,17.7,17.7,17.7,17.7,15
DVK19,2019-03-11 05:30,11,17.7,17.7,17.7,17.7,116
DVK19,2019-03-11 06:00,11,17.7,17.75,17.7,17.7,101
DVK19,2019-03-11 06:30,11,17.7,17.7,17.6,17.65,145
DVK19,2019-03-11 07:00,11,17.65,17.65,17.65,17.65,12
DVK19,2019-03-11 07:30,11,17.6,17.65,17.6,17.65,39
DVK19,2019-03-11 08:00,11,17.65,17.7,17.65,17.7,22
DVK19,2019-03-11 08:30,11,17.65,17.65,17.5,17.5,426
DVK19,2019-03-11 09:00,11,17.5,17.5,17.45,17.5,58
DVK19,2019-03-11 09:30,11,17.5,17.5,17.45,17.5,101
DVK19,2019-03-11 10:00,11,17.45,17.5,17.45,17.5,331
DVK19,2019-03-11 10:30,11,17.45,17.5,17.45,17.5,25
DVK19,2019-03-11 11:00,11,17.5,17.55,17.5,17.55,514
DVK19,2019-03-11 11:30,11,17.55,17.55,17.45,17.45,37
DVK19,2019-03-11 12:00,11,17.45,17.45,17.45,17.45,5
DVK19,2019-03-11 12:30,11,17.45,17.45,17.45,17.45,2
DVK19,2019-03-11 14:30,11,17.35,17.35,17.35,17.35,6
DVK19,2019-03-11 15:00,11,17.35,17.4,17.35,17.4,9
DVK19,2019-03-11 15:30,11,17.4,17.4,17.4,17.4,36
DVK19,2019-03-12 02:30,12,17.25,17.25,17.25,17.25,17
DVK19,2019-03-12 03:00,12,17.3,17.4,17.3,17.4,372
DVK19,2019-03-12 03:30,12,17.45,17.45,17.45,17.45,509
DVK19,2019-03-12 04:00,12,17.4,17.4,17.35,17.4,1255
DVK19,2019-03-12 04:30,12,17.35,17.45,17.35,17.45,396
DVK19,2019-03-12 05:00,12,17.45,17.5,17.45,17.5,12
DVK19,2019-03-12 05:30,12,17.5,17.5,17.5,17.5,113
DVK19,2019-03-12 06:00,12,17.5,17.6,17.5,17.6,256
DVK19,2019-03-12 06:30,12,17.6,17.65,17.6,17.6,76
DVK19,2019-03-12 07:00,12,17.6,17.65,17.6,17.6,100
DVK19,2019-03-12 07:30,12,17.55,17.55,17.55,17.55,3
DVK19,2019-03-12 08:00,12,17.55,17.55,17.5,17.5,160
DVK19,2019-03-12 08:30,12,17.45,17.45,17.4,17.4,256
DVK19,2019-03-12 09:00,12,17.4,17.4,17.35,17.4,301
DVK19,2019-03-12 09:30,12,17.4,17.4,17.4,17.4,35
DVK19,2019-03-12 10:00,12,17.35,17.4,17.35,17.4,53
DVK19,2019-03-12 10:30,12,17.4,17.4,17.25,17.3,1302
DVK19,2019-03-12 11:00,12,17.25,17.35,17.25,17.35,454
DVK19,2019-03-12 11:30,12,17.35,17.4,17.35,17.35,77
DVK19,2019-03-12 14:00,12,17.3,17.3,17.3,17.3,11
DVK19,2019-03-12 14:30,12,17.3,17.3,17.25,17.25,3
DVK19,2019-03-12 15:30,12,17.15,17.15,17.15,17.15,8
DVK19,2019-03-13 03:00,13,17.35,17.35,17.35,17.35,24
DVK19,2019-03-13 03:30,13,17.3,17.3,17.25,17.3,257
DVK19,2019-03-13 04:00,13,17.35,17.35,17.2,17.25,467
DVK19,2019-03-13 04:30,13,17.2,17.25,17.2,17.25,161
DVK19,2019-03-13 05:00,13,17.25,17.25,17.2,17.2,57
DVK19,2019-03-13 05:30,13,17.15,17.15,17.15,17.15,44
DVK19,2019-03-13 06:00,13,17.15,17.15,17.1,17.1,70
DVK19,2019-03-13 06:30,13,17.1,17.1,17.1,17.1,39
DVK19,2019-03-13 07:00,13,17.05,17.05,17,17,164
DVK19,2019-03-13 07:30,13,17,17.05,17,17.05,189
DVK19,2019-03-13 08:00,13,17,17.05,17,17.05,326
DVK19,2019-03-13 09:00,13,17.05,17.05,17,17.05,71
DVK19,2019-03-13 09:30,13,17,17,17,17,235
DVK19,2019-03-13 10:00,13,17,17,16.95,16.95,461
DVK19,2019-03-13 10:30,13,16.95,17,16.95,17,293
DVK19,2019-03-13 11:00,13,17,17.15,16.95,17.1,686
DVK19,2019-03-13 11:30,13,17.15,17.15,17,17,525
DVK19,2019-03-13 12:00,13,17,17,17,17,19
DVK19,2019-03-13 15:30,13,16.95,16.95,16.9,16.9,7
DVK19,2019-03-14 02:30,14,17,17,17,17,46
DVK19,2019-03-14 03:00,14,16.95,16.95,16.9,16.95,56
DVK19,2019-03-14 03:30,14,17,17,16.9,16.9,440
DVK19,2019-03-14 04:00,14,17,17,17,17,7
DVK19,2019-03-14 04:30,14,16.95,16.95,16.95,16.95,60
DVK19,2019-03-14 05:00,14,17,17.1,17,17.05,40
DVK19,2019-03-14 05:30,14,17.05,17.05,17.05,17.05,61
DVK19,2019-03-14 06:00,14,17.05,17.05,16.95,17,233
DVK19,2019-03-14 06:30,14,16.95,16.95,16.95,16.95,76
DVK19,2019-03-14 07:30,14,16.9,16.9,16.9,16.9,30
DVK19,2019-03-14 08:00,14,16.9,16.9,16.9,16.9,376
DVK19,2019-03-14 08:30,14,16.9,16.9,16.9,16.9,80
DVK19,2019-03-14 09:00,14,16.9,16.95,16.9,16.95,216
DVK19,2019-03-14 09:30,14,16.95,16.95,16.95,16.95,43
DVK19,2019-03-14 10:00,14,16.9,16.95,16.85,16.95,277
DVK19,2019-03-14 10:30,14,16.9,16.9,16.9,16.9,254
DVK19,2019-03-14 11:00,14,16.9,16.95,16.85,16.85,379
DVK19,2019-03-14 11:30,14,16.8,16.8,16.75,16.8,298
DVK19,2019-03-14 12:00,14,16.85,16.85,16.85,16.85,2
DVK19,2019-03-14 15:30,14,16.8,16.8,16.75,16.75,60
DVK19,2019-03-15 02:30,15,16.8,16.8,16.8,16.8,2
DVK19,2019-03-15 03:00,15,16.75,16.75,16.65,16.65,535
DVK19,2019-03-15 03:30,15,16.65,16.65,16.65,16.65,226
DVK19,2019-03-15 04:00,15,16.65,16.7,16.6,16.65,497
DVK19,2019-03-15 04:30,15,16.65,16.7,16.6,16.6,484
DVK19,2019-03-15 05:00,15,16.6,16.6,16.6,16.6,177
DVK19,2019-03-15 05:30,15,16.6,16.6,16.55,16.55,576
DVK19,2019-03-15 06:00,15,16.55,16.55,16.5,16.55,56
DVK19,2019-03-15 06:30,15,16.55,16.6,16.5,16.5,213
DVK19,2019-03-15 07:00,15,16.45,16.45,16.45,16.45,6
DVK19,2019-03-15 07:30,15,16.45,16.55,16.45,16.55,286
DVK19,2019-03-15 08:00,15,16.55,16.55,16.55,16.55,137
DVK19,2019-03-15 08:30,15,16.55,16.55,16.5,16.5,34
DVK19,2019-03-15 09:00,15,16.45,16.5,16.45,16.5,486
DVK19,2019-03-15 09:30,15,16.5,16.5,16.5,16.5,230
DVK19,2019-03-15 10:00,15,16.5,16.5,16.45,16.45,185
DVK19,2019-03-15 10:30,15,16.45,16.5,16.45,16.45,287
DVK19,2019-03-15 11:00,15,16.5,16.5,16.4,16.5,686
DVK19,2019-03-15 11:30,15,16.45,16.45,16.45,16.45,79
DVK19,2019-03-15 12:00,15,16.45,16.45,16.45,16.45,2
DVK19,2019-03-15 12:30,15,16.45,16.45,16.45,16.45,17
DVK19,2019-03-15 13:00,15,16.4,16.4,16.4,16.4,11
DVK19,2019-03-15 13:30,15,16.35,16.35,16.35,16.35,10
DVK19,2019-03-15 14:30,15,16.35,16.35,16.35,16.35,1
DVK19,2019-03-15 15:00,15,16.35,16.35,16.35,16.35,26
DVK19,2019-03-15 15:30,15,16.35,16.35,16.35,16.35,13
DVK19,2019-03-18 02:30,18,16.3,16.3,16.3,16.3,2
DVK19,2019-03-18 03:00,18,16.3,16.4,16.3,16.4,197
DVK19,2019-03-18 03:30,18,16.35,16.35,16.35,16.35,147
DVK19,2019-03-18 04:00,18,16.35,16.4,16.3,16.35,188
DVK19,2019-03-18 04:30,18,16.3,16.3,16.3,16.3,17
DVK19,2019-03-18 05:00,18,16.35,16.35,16.35,16.35,22
DVK19,2019-03-18 05:30,18,16.35,16.35,16.35,16.35,109
DVK19,2019-03-18 06:00,18,16.35,16.35,16.3,16.3,243
DVK19,2019-03-18 06:30,18,16.3,16.3,16.3,16.3,121
DVK19,2019-03-18 07:00,18,16.3,16.35,16.3,16.35,26
DVK19,2019-03-18 07:30,18,16.35,16.35,16.35,16.35,384
DVK19,2019-03-18 08:00,18,16.35,16.35,16.3,16.3,740
DVK19,2019-03-18 08:30,18,16.3,16.3,16.3,16.3,201
DVK19,2019-03-18 09:00,18,16.3,16.3,16.25,16.25,557
DVK19,2019-03-18 09:30,18,16.3,16.3,16.3,16.3,116
DVK19,2019-03-18 10:00,18,16.25,16.3,16.25,16.3,208
DVK19,2019-03-18 10:30,18,16.35,16.45,16.35,16.45,863
DVK19,2019-03-18 11:00,18,16.4,16.55,16.4,16.5,1544
DVK19,2019-03-18 11:30,18,16.45,16.5,16.4,16.4,635
DVK19,2019-03-18 13:00,18,16.35,16.35,16.35,16.35,1
DVK19,2019-03-18 14:30,18,16.35,16.4,16.35,16.4,18
DVK19,2019-03-18 15:30,18,16.4,16.45,16.4,16.45,380
DVK19,2019-03-19 03:00,19,16.35,16.4,16.35,16.35,524
DVK19,2019-03-19 03:30,19,16.3,16.3,16.2,16.25,317
DVK19,2019-03-19 04:00,19,16.25,16.3,16.25,16.3,985
DVK19,2019-03-19 04:30,19,16.3,16.35,16.25,16.25,1259
DVK19,2019-03-19 05:00,19,16.3,16.3,16.3,16.3,555
DVK19,2019-03-19 05:30,19,16.3,16.3,16.2,16.2,479
DVK19,2019-03-19 06:00,19,16.2,16.2,16.2,16.2,43
DVK19,2019-03-19 06:30,19,16.25,16.25,16.25,16.25,456
DVK19,2019-03-19 07:00,19,16.2,16.2,16.2,16.2,142
DVK19,2019-03-19 07:30,19,16.15,16.15,16.15,16.15,75
DVK19,2019-03-19 08:00,19,16.15,16.15,16.15,16.15,238
DVK19,2019-03-19 08:30,19,16.1,16.15,16.1,16.1,1603
DVK19,2019-03-19 09:00,19,16.1,16.15,16.05,16.15,346
DVK19,2019-03-19 09:30,19,16.15,16.3,16.15,16.3,861
DVK19,2019-03-19 10:00,19,16.3,16.3,16.25,16.3,376
DVK19,2019-03-19 10:30,19,16.3,16.3,16.15,16.15,458
DVK19,2019-03-19 11:00,19,16.15,16.25,16.15,16.2,93
DVK19,2019-03-19 11:30,19,16.2,16.3,16.2,16.2,282
DVK19,2019-03-19 12:00,19,16.2,16.25,16.15,16.15,193
DVK19,2019-03-19 12:30,19,16.2,16.25,16.2,16.2,110
DVK19,2019-03-19 13:00,19,16.2,16.25,16.2,16.2,59
DVK19,2019-03-19 13:30,19,16.2,16.2,16.2,16.2,11
DVK19,2019-03-19 15:30,19,16.15,16.15,16.15,16.15,3
DVK19,2019-03-20 03:00,20,16.35,16.45,16.35,16.45,325
DVK19,2019-03-20 03:30,20,16.45,16.45,16.35,16.35,294
DVK19,2019-03-20 04:00,20,16.35,16.45,16.35,16.4,502
DVK19,2019-03-20 04:30,20,16.45,16.5,16.45,16.45,339
DVK19,2019-03-20 05:00,20,16.5,16.5,16.45,16.5,158
DVK19,2019-03-20 05:30,20,16.45,16.55,16.45,16.55,356
DVK19,2019-03-20 06:00,20,16.5,16.55,16.5,16.55,177
DVK19,2019-03-20 06:30,20,16.55,16.55,16.4,16.4,575
DVK19,2019-03-20 07:00,20,16.4,16.5,16.4,16.5,188
DVK19,2019-03-20 07:30,20,16.45,16.6,16.4,16.6,361
DVK19,2019-03-20 08:00,20,16.55,16.55,16.45,16.5,200
DVK19,2019-03-20 08:30,20,16.55,16.6,16.55,16.6,280
DVK19,2019-03-20 09:00,20,16.6,16.65,16.6,16.6,440
DVK19,2019-03-20 09:30,20,16.6,16.6,16.55,16.55,238
DVK19,2019-03-20 10:00,20,16.55,16.6,16.55,16.6,684
DVK19,2019-03-20 10:30,20,16.6,16.65,16.6,16.65,594
DVK19,2019-03-20 11:00,20,16.65,16.65,16.6,16.6,741
DVK19,2019-03-20 11:30,20,16.6,16.7,16.55,16.6,487
DVK19,2019-03-20 12:00,20,16.6,16.65,16.55,16.55,306
DVK19,2019-03-20 13:00,20,16.55,16.55,16.4,16.4,105
DVK19,2019-03-20 13:30,20,16.35,16.4,16.35,16.35,7
DVK19,2019-03-20 14:00,20,16.4,16.45,16.4,16.45,34
DVK19,2019-03-20 14:30,20,16.55,16.6,16.45,16.45,25
DVK19,2019-03-20 15:00,20,16.5,16.55,16.5,16.55,2
DVK19,2019-03-20 15:30,20,16.55,16.65,16.55,16.65,43
DVK19,2019-03-21 02:00,21,16.65,16.75,16.65,16.75,18
DVK19,2019-03-21 03:00,21,16.75,16.95,16.75,16.95,1386
DVK19,2019-03-21 03:30,21,16.9,16.9,16.85,16.9,441
DVK19,2019-03-21 04:00,21,16.95,16.95,16.8,16.9,251
DVK19,2019-03-21 04:30,21,16.9,16.9,16.85,16.9,467
DVK19,2019-03-21 05:00,21,16.85,16.9,16.85,16.9,467
DVK19,2019-03-21 05:30,21,16.85,16.9,16.85,16.9,283
DVK19,2019-03-21 06:00,21,16.95,17,16.9,17,144
DVK19,2019-03-21 06:30,21,17,17.1,17,17.1,158
DVK19,2019-03-21 07:00,21,17.1,17.2,17.1,17.2,746
DVK19,2019-03-21 07:30,21,17.2,17.25,17.2,17.2,479
DVK19,2019-03-21 08:00,21,17.15,17.2,17.1,17.1,1065
DVK19,2019-03-21 08:30,21,17.05,17.05,16.9,16.9,1074
DVK19,2019-03-21 09:00,21,16.9,16.95,16.85,16.95,63
DVK19,2019-03-21 09:30,21,16.95,16.95,16.85,16.85,321
DVK19,2019-03-21 10:00,21,16.8,16.8,16.8,16.8,496
DVK19,2019-03-21 10:30,21,16.8,16.85,16.7,16.7,839
DVK19,2019-03-21 11:00,21,16.75,16.75,16.65,16.75,1957
DVK19,2019-03-21 11:30,21,16.75,16.85,16.75,16.8,592
DVK19,2019-03-21 13:30,21,16.7,16.75,16.7,16.75,3
DVK19,2019-03-21 14:30,21,16.75,16.85,16.75,16.85,9
DVK19,2019-03-21 15:30,21,16.8,16.85,16.75,16.85,25
DVK19,2019-03-22 02:30,22,16.8,16.8,16.75,16.75,111
DVK19,2019-03-22 03:00,22,16.8,16.8,16.6,16.6,817
DVK19,2019-03-22 03:30,22,16.7,17.15,16.7,17.05,534
DVK19,2019-03-22 04:00,22,17.05,17.15,16.95,17.1,712
DVK19,2019-03-22 04:30,22,17.05,17.05,16.9,16.9,445
DVK19,2019-03-22 05:00,22,16.95,17.05,16.95,16.95,433
DVK19,2019-03-22 05:30,22,16.95,16.95,16.9,16.9,124
DVK19,2019-03-22 06:00,22,17,17.1,16.95,17.1,1468
DVK19,2019-03-22 06:30,22,17.15,17.2,17.1,17.2,453
DVK19,2019-03-22 07:00,22,17.2,17.25,17.2,17.2,853
DVK19,2019-03-22 07:30,22,17.2,17.25,17.15,17.15,494
DVK19,2019-03-22 08:00,22,17.2,17.2,17.15,17.2,160
DVK19,2019-03-22 08:30,22,17.15,17.3,17.05,17.3,1165
DVK19,2019-03-22 09:00,22,17.25,17.3,17.15,17.25,1077
DVK19,2019-03-22 09:30,22,17.25,17.35,17.25,17.35,521
DVK19,2019-03-22 10:00,22,17.4,17.45,17.3,17.35,1038
DVK19,2019-03-22 10:30,22,17.4,17.6,17.35,17.55,1033
DVK19,2019-03-22 11:00,22,17.55,17.85,17.5,17.8,4621
DVK19,2019-03-22 11:30,22,17.8,17.85,17.7,17.8,2290
DVK19,2019-03-22 12:00,22,17.8,17.8,17.6,17.65,259
DVK19,2019-03-22 13:00,22,17.6,17.6,17.2,17.25,408
DVK19,2019-03-22 13:30,22,17.3,17.35,17.25,17.25,89
DVK19,2019-03-22 14:00,22,17.35,17.35,17.35,17.35,16
DVK19,2019-03-22 14:30,22,17.6,17.7,17.6,17.7,10
DVK19,2019-03-22 15:30,22,17.7,17.8,17.7,17.7,28
DVK19,2019-03-25 02:00,25,17.85,17.85,17.85,17.85,3
DVK19,2019-03-25 02:30,25,17.85,17.85,17.85,17.85,129
DVK19,2019-03-25 03:00,25,17.85,17.9,17.8,17.9,936
DVK19,2019-03-25 03:30,25,17.9,18.05,17.85,18,1389
DVK19,2019-03-25 04:00,25,17.95,17.95,17.8,17.85,1069
DVK19,2019-03-25 04:30,25,17.8,17.8,17.65,17.65,763
DVK19,2019-03-25 05:00,25,17.65,17.75,17.55,17.55,759
DVK19,2019-03-25 05:30,25,17.5,17.55,17.5,17.55,701
DVK19,2019-03-25 06:00,25,17.6,17.6,17.6,17.6,47
DVK19,2019-03-25 06:30,25,17.65,17.65,17.65,17.65,29
DVK19,2019-03-25 07:00,25,17.65,17.65,17.55,17.6,175
DVK19,2019-03-25 07:30,25,17.55,17.55,17.5,17.5,67
DVK19,2019-03-25 08:00,25,17.55,17.6,17.5,17.55,313
DVK19,2019-03-25 08:30,25,17.6,17.7,17.45,17.7,1579
DVK19,2019-03-25 09:00,25,17.7,17.8,17.7,17.75,920
DVK19,2019-03-25 09:30,25,17.75,17.75,17.6,17.6,386
DVK19,2019-03-25 10:00,25,17.6,17.6,17.5,17.5,232
DVK19,2019-03-25 10:30,25,17.5,17.6,17.5,17.55,679
DVK19,2019-03-25 11:00,25,17.6,17.6,17.55,17.55,557
DVK19,2019-03-25 11:30,25,17.55,17.7,17.55,17.65,637
DVK19,2019-03-25 12:00,25,17.7,17.7,17.6,17.6,425
DVK19,2019-03-25 12:30,25,17.6,17.75,17.6,17.75,50
DVK19,2019-03-25 13:00,25,17.85,17.9,17.85,17.9,22
DVK19,2019-03-25 13:30,25,17.9,17.9,17.8,17.85,32
DVK19,2019-03-25 14:00,25,17.8,17.85,17.65,17.65,22
DVK19,2019-03-25 14:30,25,17.7,17.7,17.7,17.7,17
DVK19,2019-03-25 15:00,25,17.7,17.7,17.7,17.7,4
DVK19,2019-03-25 15:30,25,17.7,17.7,17.7,17.7,3
DVK19,2019-03-26 02:00,26,17.6,17.6,17.6,17.6,1
DVK19,2019-03-26 03:00,26,17.5,17.55,17.4,17.5,585
DVK19,2019-03-26 03:30,26,17.45,17.5,17.4,17.5,433
DVK19,2019-03-26 04:00,26,17.5,17.5,17.25,17.25,682
DVK19,2019-03-26 04:30,26,17.3,17.3,17.3,17.3,256
DVK19,2019-03-26 05:00,26,17.3,17.3,17.25,17.25,302
DVK19,2019-03-26 05:30,26,17.25,17.25,17.25,17.25,164
DVK19,2019-03-26 06:00,26,17.25,17.25,17.2,17.2,81
DVK19,2019-03-26 06:30,26,17.2,17.25,17.2,17.25,165
DVK19,2019-03-26 07:00,26,17.2,17.2,17.2,17.2,4
DVK19,2019-03-26 07:30,26,17.25,17.3,17.25,17.3,3
DVK19,2019-03-26 08:00,26,17.25,17.3,17.2,17.2,250
DVK19,2019-03-26 08:30,26,17.2,17.25,17.15,17.15,1017
DVK19,2019-03-26 09:00,26,17.2,17.25,17.2,17.2,200
DVK19,2019-03-26 09:30,26,17.2,17.2,17.15,17.15,763
DVK19,2019-03-26 10:00,26,17.1,17.15,17.1,17.15,291
DVK19,2019-03-26 10:30,26,17.2,17.2,17.05,17.1,713
DVK19,2019-03-26 11:00,26,17.1,17.1,17,17.1,1488
DVK19,2019-03-26 11:30,26,17,17.2,17,17.1,1218
DVK19,2019-03-26 12:00,26,17.05,17.05,17.05,17.05,1
DVK19,2019-03-26 12:30,26,17.05,17.2,17.05,17.15,43
DVK19,2019-03-26 13:00,26,17.2,17.2,17.2,17.2,21
DVK19,2019-03-26 13:30,26,17.2,17.25,17.15,17.15,37
DVK19,2019-03-26 14:00,26,17.15,17.15,17.15,17.15,2
DVK19,2019-03-26 14:30,26,17.2,17.2,17.2,17.2,127
DVK19,2019-03-26 15:30,26,17.2,17.25,16.95,16.95,12
DVK19,2019-03-27 02:00,27,17,17.05,16.9,16.9,69
DVK19,2019-03-27 03:00,27,16.95,17.05,16.95,17.05,102
DVK19,2019-03-27 03:30,27,17.05,17.05,16.95,17.05,165
DVK19,2019-03-27 04:00,27,17,17.05,17,17,6
DVK19,2019-03-27 04:30,27,17.05,17.15,17.05,17.15,24
DVK19,2019-03-27 05:00,27,17.15,17.25,17.15,17.25,468
DVK19,2019-03-27 05:30,27,17.2,17.3,17.2,17.3,705
DVK19,2019-03-27 06:00,27,17.3,17.3,17.25,17.25,148
DVK19,2019-03-27 06:30,27,17.3,17.3,17.15,17.15,340
DVK19,2019-03-27 07:00,27,17.15,17.2,17.1,17.1,192
DVK19,2019-03-27 07:30,27,17.05,17.05,16.95,17,573
DVK19,2019-03-27 08:00,27,17.05,17.05,17.05,17.05,123
DVK19,2019-03-27 08:30,27,17,17.1,16.95,17.1,1071
DVK19,2019-03-27 09:00,27,17.1,17.1,16.95,16.95,808
DVK19,2019-03-27 09:30,27,17,17.3,17,17.2,963
DVK19,2019-03-27 10:00,27,17.2,17.4,17.2,17.4,1333
DVK19,2019-03-27 10:30,27,17.4,17.45,17.4,17.4,1200
DVK19,2019-03-27 11:00,27,17.4,17.4,17.25,17.35,844
DVK19,2019-03-27 11:30,27,17.3,17.35,17.25,17.25,294
DVK19,2019-03-27 12:00,27,17.35,17.4,17.2,17.2,309
DVK19,2019-03-27 12:30,27,17.25,17.3,17.2,17.2,111
DVK19,2019-03-27 13:00,27,17.2,17.25,17.2,17.2,14
DVK19,2019-03-27 13:30,27,17.3,17.3,17.3,17.3,18
DVK19,2019-03-27 14:00,27,17.3,17.3,17.25,17.25,37
DVK19,2019-03-27 14:30,27,17.2,17.2,17.1,17.15,188
DVK19,2019-03-28 02:30,28,17.3,17.35,17.3,17.35,85
DVK19,2019-03-28 03:00,28,17.35,17.4,17.25,17.25,558
DVK19,2019-03-28 03:30,28,17.25,17.25,17.15,17.15,158
DVK19,2019-03-28 04:00,28,17.15,17.15,17.1,17.1,389
DVK19,2019-03-28 04:30,28,17.15,17.2,17.15,17.15,214
DVK19,2019-03-28 05:00,28,17.15,17.2,17.1,17.15,214
DVK19,2019-03-28 05:30,28,17.2,17.25,17.2,17.25,506
DVK19,2019-03-28 06:00,28,17.25,17.35,17.25,17.35,133
DVK19,2019-03-28 06:30,28,17.35,17.35,17.3,17.3,326
DVK19,2019-03-28 07:00,28,17.25,17.25,17.25,17.25,501
DVK19,2019-03-28 07:30,28,17.25,17.25,17.2,17.2,36
DVK19,2019-03-28 08:00,28,17.2,17.2,17.15,17.15,184
DVK19,2019-03-28 08:30,28,17.15,17.15,17.1,17.15,92
DVK19,2019-03-28 09:00,28,17.1,17.15,17.05,17.15,89
DVK19,2019-03-28 09:30,28,17.1,17.15,17.1,17.15,25
DVK19,2019-03-28 10:00,28,17.25,17.3,17.25,17.3,387
DVK19,2019-03-28 10:30,28,17.3,17.3,17.2,17.3,480
DVK19,2019-03-28 11:00,28,17.3,17.35,17.25,17.35,696
DVK19,2019-03-28 11:30,28,17.3,17.3,17.2,17.2,485
DVK19,2019-03-28 12:00,28,17.2,17.2,17.2,17.2,177
DVK19,2019-03-28 12:30,28,17.2,17.2,17.2,17.2,8
DVK19,2019-03-28 13:00,28,17.2,17.2,17.15,17.15,4
DVK19,2019-03-28 13:30,28,17.25,17.25,17.25,17.25,66
DVK19,2019-03-28 14:30,28,17.2,17.2,17.2,17.2,14
DVK19,2019-03-28 15:00,28,17.2,17.2,17.2,17.2,8
DVK19,2019-03-28 15:30,28,17.25,17.25,17.1,17.25,101
DVK19,2019-03-29 02:00,29,17,17,17,17,74
DVK19,2019-03-29 02:30,29,17.05,17.1,17.05,17.1,93
DVK19,2019-03-29 03:00,29,17,17.15,17,17.1,356
DVK19,2019-03-29 03:30,29,17.15,17.25,17.15,17.25,632
DVK19,2019-03-29 04:00,29,17.25,17.25,17.15,17.15,180
DVK19,2019-03-29 04:30,29,17.2,17.3,17.2,17.2,712
DVK19,2019-03-29 05:00,29,17.2,17.3,17.2,17.3,155
DVK19,2019-03-29 05:30,29,17.25,17.25,17.25,17.25,76
DVK19,2019-03-29 06:00,29,17.2,17.25,17.1,17.15,1755
DVK19,2019-03-29 06:30,29,17.15,17.2,17.15,17.15,519
DVK19,2019-03-29 07:00,29,17.15,17.15,17.15,17.15,417
DVK19,2019-03-29 07:30,29,17.15,17.15,17.1,17.1,296
DVK19,2019-03-29 08:00,29,17.05,17.05,16.95,16.95,851
DVK19,2019-03-29 08:30,29,16.95,16.95,16.8,16.8,1315
DVK19,2019-03-29 09:00,29,16.8,16.85,16.8,16.85,675
DVK19,2019-03-29 09:30,29,16.85,17.05,16.8,17.05,1300
DVK19,2019-03-29 10:00,29,17.05,17.05,16.9,16.95,341
DVK19,2019-03-29 10:30,29,17,17,16.95,16.95,756
DVK19,2019-03-29 11:00,29,17,17,16.8,16.85,2551
DVK19,2019-03-29 11:30,29,16.8,16.8,16.7,16.75,1045
DVK19,2019-03-29 12:00,29,16.8,16.8,16.75,16.75,85
DVK19,2019-03-29 12:30,29,16.75,16.75,16.7,16.7,70
DVK19,2019-03-29 13:00,29,16.7,16.7,16.7,16.7,17
DVK19,2019-03-29 13:30,29,16.7,16.7,16.7,16.7,19
DVK19,2019-03-29 14:00,29,16.75,16.75,16.7,16.75,3
DVK19,2019-03-29 14:30,29,16.7,16.7,16.65,16.65,64
DVK19,2019-03-29 15:00,29,16.7,16.7,16.7,16.7,287
DVK19,2019-04-01 01:00,1,16.6,16.6,16.6,16.6,48
DVK19,2019-04-01 01:30,1,16.6,16.6,16.6,16.6,25
DVK19,2019-04-01 02:00,1,16.6,16.6,16.55,16.55,286
DVK19,2019-04-01 02:30,1,16.55,16.6,16.55,16.55,196
DVK19,2019-04-01 03:00,1,16.6,16.6,16.5,16.5,146
DVK19,2019-04-01 03:30,1,16.45,16.45,16.45,16.45,451
DVK19,2019-04-01 04:00,1,16.5,16.6,16.5,16.6,67
DVK19,2019-04-01 04:30,1,16.6,16.6,16.6,16.6,102
DVK19,2019-04-01 05:00,1,16.65,16.65,16.6,16.65,121
DVK19,2019-04-01 05:30,1,16.7,16.7,16.65,16.7,298
DVK19,2019-04-01 06:00,1,16.7,16.7,16.65,16.65,356
DVK19,2019-04-01 06:30,1,16.65,16.65,16.65,16.65,165
DVK19,2019-04-01 07:00,1,16.65,16.65,16.65,16.65,22
DVK19,2019-04-01 07:30,1,16.65,16.65,16.6,16.65,129
DVK19,2019-04-01 08:00,1,16.65,16.7,16.65,16.65,106
DVK19,2019-04-01 08:30,1,16.65,16.8,16.65,16.75,918
DVK19,2019-04-01 09:00,1,16.7,16.7,16.55,16.6,903
DVK19,2019-04-01 09:30,1,16.6,16.6,16.6,16.6,384
DVK19,2019-04-01 10:00,1,16.6,16.6,16.55,16.55,1575
DVK19,2019-04-01 10:30,1,16.55,16.6,16.45,16.45,580
DVK19,2019-04-01 11:00,1,16.5,16.5,16.45,16.45,81
DVK19,2019-04-01 11:30,1,16.5,16.55,16.5,16.5,44
DVK19,2019-04-01 12:00,1,16.5,16.5,16.5,16.5,7
DVK19,2019-04-01 12:30,1,16.55,16.55,16.55,16.55,18
DVK19,2019-04-01 13:30,1,16.5,16.5,16.45,16.45,44
DVK19,2019-04-01 14:00,1,16.5,16.5,16.5,16.5,12
DVK19,2019-04-01 14:30,1,16.4,16.4,16.4,16.4,15
DVK19,2019-04-02 01:30,2,16.55,16.55,16.55,16.55,7
DVK19,2019-04-02 02:00,2,16.55,16.55,16.5,16.55,319
DVK19,2019-04-02 02:30,2,16.55,16.6,16.55,16.6,149
DVK19,2019-04-02 03:00,2,16.6,16.6,16.55,16.55,170
DVK19,2019-04-02 03:30,2,16.6,16.7,16.6,16.7,809
DVK19,2019-04-02 04:00,2,16.7,16.7,16.65,16.65,205
DVK19,2019-04-02 04:30,2,16.65,16.65,16.65,16.65,184
DVK19,2019-04-02 05:00,2,16.6,16.65,16.6,16.6,46
DVK19,2019-04-02 05:30,2,16.55,16.55,16.55,16.55,180
DVK19,2019-04-02 06:00,2,16.6,16.6,16.6,16.6,48
DVK19,2019-04-02 06:30,2,16.55,16.55,16.5,16.5,78
DVK19,2019-04-02 07:00,2,16.5,16.5,16.45,16.5,213
DVK19,2019-04-02 07:30,2,16.5,16.55,16.5,16.55,310
DVK19,2019-04-02 08:00,2,16.6,16.65,16.6,16.65,803
DVK19,2019-04-02 08:30,2,16.65,16.65,16.6,16.6,325
DVK19,2019-04-02 09:00,2,16.6,16.7,16.55,16.6,529
DVK19,2019-04-02 09:30,2,16.55,16.65,16.55,16.65,453
DVK19,2019-04-02 10:00,2,16.7,16.7,16.55,16.55,2474
DVK19,2019-04-02 10:30,2,16.6,16.6,16.55,16.55,293
DVK19,2019-04-02 11:00,2,16.55,16.55,16.5,16.5,220
DVK19,2019-04-02 11:30,2,16.55,16.55,16.55,16.55,200
DVK19,2019-04-02 12:00,2,16.5,16.55,16.5,16.55,5
DVK19,2019-04-02 12:30,2,16.55,16.55,16.55,16.55,100
DVK19,2019-04-02 13:00,2,16.55,16.55,16.55,16.55,28
DVK19,2019-04-02 14:30,2,16.6,16.6,16.6,16.6,73
DVK19,2019-04-03 01:30,3,16.45,16.5,16.45,16.5,163
DVK19,2019-04-03 02:00,3,16.45,16.45,16.45,16.45,311
DVK19,2019-04-03 02:30,3,16.45,16.5,16.4,16.45,289
DVK19,2019-04-03 03:00,3,16.45,16.55,16.45,16.5,572
DVK19,2019-04-03 03:30,3,16.5,16.55,16.5,16.55,265
DVK19,2019-04-03 04:00,3,16.55,16.6,16.5,16.55,238
DVK19,2019-04-03 04:30,3,16.55,16.6,16.55,16.6,603
DVK19,2019-04-03 05:00,3,16.6,16.6,16.6,16.6,188
DVK19,2019-04-03 05:30,3,16.6,16.65,16.6,16.65,501
DVK19,2019-04-03 06:00,3,16.65,16.65,16.55,16.55,159
DVK19,2019-04-03 06:30,3,16.6,16.65,16.6,16.6,417
DVK19,2019-04-03 07:00,3,16.6,16.65,16.55,16.6,500
DVK19,2019-04-03 07:30,3,16.55,16.55,16.55,16.55,164
DVK19,2019-04-03 08:00,3,16.55,16.6,16.45,16.45,628
DVK19,2019-04-03 08:30,3,16.45,16.5,16.45,16.5,799
DVK19,2019-04-03 09:00,3,16.5,16.5,16.4,16.4,324
DVK19,2019-04-03 09:30,3,16.45,16.45,16.4,16.4,954
DVK19,2019-04-03 10:00,3,16.4,16.5,16.4,16.4,1350
DVK19,2019-04-03 10:30,3,16.4,16.45,16.4,16.45,483
DVK19,2019-04-03 11:00,3,16.45,16.45,16.4,16.4,108
DVK19,2019-04-03 11:30,3,16.45,16.45,16.4,16.45,290
DVK19,2019-04-03 12:30,3,16.5,16.55,16.5,16.55,101
DVK19,2019-04-03 13:00,3,16.6,16.6,16.6,16.6,5
DVK19,2019-04-03 13:30,3,16.55,16.55,16.55,16.55,5
DVK19,2019-04-03 14:00,3,16.7,16.7,16.65,16.65,43
DVK19,2019-04-03 14:30,3,16.5,16.55,16.5,16.55,32
DVK19,2019-04-04 02:00,4,16.6,16.6,16.55,16.6,155
DVK19,2019-04-04 02:30,4,16.6,16.6,16.55,16.55,615
DVK19,2019-04-04 03:00,4,16.55,16.55,16.5,16.5,211
DVK19,2019-04-04 03:30,4,16.5,16.6,16.5,16.6,77
DVK19,2019-04-04 04:00,4,16.55,16.6,16.55,16.55,345
DVK19,2019-04-04 04:30,4,16.55,16.7,16.55,16.7,1334
DVK19,2019-04-04 05:00,4,16.65,16.65,16.6,16.65,198
DVK19,2019-04-04 05:30,4,16.6,16.6,16.55,16.55,37
DVK19,2019-04-04 06:00,4,16.6,16.65,16.6,16.65,655
DVK19,2019-04-04 06:30,4,16.65,16.65,16.65,16.65,163
DVK19,2019-04-04 07:00,4,16.65,16.65,16.6,16.6,95
DVK19,2019-04-04 07:30,4,16.6,16.6,16.55,16.55,6
DVK19,2019-04-04 08:00,4,16.55,16.55,16.5,16.55,398
DVK19,2019-04-04 08:30,4,16.55,16.55,16.5,16.55,405
DVK19,2019-04-04 09:00,4,16.55,16.55,16.5,16.55,398
DVK19,2019-04-04 09:30,4,16.6,16.65,16.45,16.5,1337
DVK19,2019-04-04 10:00,4,16.5,16.65,16.5,16.55,1307
DVK19,2019-04-04 10:30,4,16.55,16.65,16.55,16.65,437
DVK19,2019-04-04 11:00,4,16.6,16.7,16.6,16.65,110
DVK19,2019-04-04 11:30,4,16.65,16.65,16.6,16.6,105
DVK19,2019-04-04 12:00,4,16.6,16.6,16.55,16.55,4
DVK19,2019-04-04 12:30,4,16.55,16.55,16.55,16.55,9
DVK19,2019-04-04 13:00,4,16.55,16.55,16.5,16.5,10
DVK19,2019-04-04 13:30,4,16.5,16.5,16.45,16.45,19
DVK19,2019-04-04 14:00,4,16.5,16.55,16.5,16.55,25
DVK19,2019-04-04 14:30,4,16.5,16.5,16.45,16.5,16
DVK19,2019-04-05 01:00,5,16.55,16.55,16.55,16.55,50
DVK19,2019-04-05 01:30,5,16.55,16.55,16.55,16.55,4
DVK19,2019-04-05 02:00,5,16.5,16.55,16.5,16.5,168
DVK19,2019-04-05 02:30,5,16.55,16.55,16.5,16.55,392
DVK19,2019-04-05 03:00,5,16.5,16.5,16.45,16.5,134
DVK19,2019-04-05 03:30,5,16.55,16.55,16.55,16.55,103
DVK19,2019-04-05 04:00,5,16.5,16.5,16.5,16.5,106
DVK19,2019-04-05 04:30,5,16.5,16.5,16.45,16.45,215
DVK19,2019-04-05 05:00,5,16.5,16.5,16.5,16.5,1
DVK19,2019-04-05 05:30,5,16.45,16.45,16.35,16.4,532
DVK19,2019-04-05 06:00,5,16.4,16.4,16.4,16.4,17
DVK19,2019-04-05 06:30,5,16.4,16.4,16.4,16.4,3
DVK19,2019-04-05 07:00,5,16.45,16.45,16.4,16.4,195
DVK19,2019-04-05 07:30,5,16.4,16.5,16.4,16.5,810
DVK19,2019-04-05 08:00,5,16.5,16.55,16.45,16.5,405
DVK19,2019-04-05 08:30,5,16.5,16.5,16.4,16.4,450
DVK19,2019-04-05 09:00,5,16.4,16.4,16.35,16.4,664
DVK19,2019-04-05 09:30,5,16.35,16.4,16.3,16.3,1477
DVK19,2019-04-05 10:00,5,16.3,16.3,16.2,16.2,963
DVK19,2019-04-05 10:30,5,16.25,16.3,16.2,16.3,1043
DVK19,2019-04-05 11:00,5,16.3,16.35,16.25,16.35,173
DVK19,2019-04-05 11:30,5,16.3,16.35,16.3,16.35,15
DVK19,2019-04-05 12:00,5,16.3,16.3,16.3,16.3,35
DVK19,2019-04-05 12:30,5,16.3,16.3,16.3,16.3,40
DVK19,2019-04-05 13:30,5,16.35,16.35,16.35,16.35,11
DVK19,2019-04-05 14:00,5,16.3,16.35,16.3,16.35,18
DVK19,2019-04-05 14:30,5,16.35,16.35,16.2,16.25,70
DVK19,2019-04-08 01:30,8,16.4,16.4,16.4,16.4,10
DVK19,2019-04-08 02:00,8,16.35,16.45,16.35,16.4,92
DVK19,2019-04-08 02:30,8,16.45,16.5,16.4,16.5,468
DVK19,2019-04-08 03:00,8,16.5,16.55,16.45,16.5,17
DVK19,2019-04-08 03:30,8,16.45,16.5,16.45,16.5,6
DVK19,2019-04-08 04:00,8,16.5,16.5,16.5,16.5,578
DVK19,2019-04-08 04:30,8,16.5,16.5,16.5,16.5,132
DVK19,2019-04-08 05:00,8,16.45,16.45,16.4,16.4,65
DVK19,2019-04-08 05:30,8,16.35,16.35,16.35,16.35,795
DVK19,2019-04-08 06:00,8,16.35,16.35,16.35,16.35,8
DVK19,2019-04-08 06:30,8,16.4,16.4,16.4,16.4,101
DVK19,2019-04-08 07:00,8,16.45,16.45,16.4,16.4,7
DVK19,2019-04-08 07:30,8,16.45,16.5,16.45,16.45,337
DVK19,2019-04-08 08:00,8,16.45,16.45,16.4,16.4,12
DVK19,2019-04-08 08:30,8,16.45,16.5,16.45,16.5,643
DVK19,2019-04-08 09:00,8,16.5,16.5,16.4,16.4,691
DVK19,2019-04-08 09:30,8,16.4,16.45,16.35,16.45,861
DVK19,2019-04-08 10:00,8,16.45,16.45,16.4,16.45,3155
DVK19,2019-04-08 10:30,8,16.4,16.4,16.35,16.4,281
DVK19,2019-04-08 11:00,8,16.35,16.4,16.35,16.4,160
DVK19,2019-04-08 11:30,8,16.4,16.4,16.35,16.35,6
DVK19,2019-04-08 12:00,8,16.35,16.35,16.35,16.35,22
DVK19,2019-04-08 12:30,8,16.35,16.35,16.3,16.35,14
DVK19,2019-04-08 13:30,8,16.3,16.3,16.3,16.3,1
DVK19,2019-04-08 14:30,8,16.35,16.4,16.3,16.3,11
DVK19,2019-04-09 02:00,9,16.5,16.55,16.4,16.4,389
DVK19,2019-04-09 02:30,9,16.35,16.35,16.3,16.3,339
DVK19,2019-04-09 03:00,9,16.25,16.3,16.25,16.25,328
DVK19,2019-04-09 03:30,9,16.3,16.3,16.2,16.2,541
DVK19,2019-04-09 04:00,9,16.25,16.3,16.2,16.2,659
DVK19,2019-04-09 04:30,9,16.15,16.25,16.15,16.2,837
DVK19,2019-04-09 05:00,9,16.15,16.2,16.15,16.2,5
DVK19,2019-04-09 05:30,9,16.2,16.2,16.1,16.15,268
DVK19,2019-04-09 06:00,9,16.15,16.2,16.15,16.2,231
DVK19,2019-04-09 06:30,9,16.2,16.25,16.2,16.25,704
DVK19,2019-04-09 07:00,9,16.25,16.3,16.25,16.3,449
DVK19,2019-04-09 07:30,9,16.35,16.4,16.35,16.35,178
DVK19,2019-04-09 08:00,9,16.4,16.45,16.4,16.45,711
DVK19,2019-04-09 08:30,9,16.45,16.5,16.45,16.45,508
DVK19,2019-04-09 09:00,9,16.45,16.5,16.4,16.4,200
DVK19,2019-04-09 09:30,9,16.35,16.4,16.3,16.3,962
DVK19,2019-04-09 10:00,9,16.3,16.35,16.25,16.35,1242
DVK19,2019-04-09 10:30,9,16.3,16.4,16.3,16.4,664
DVK19,2019-04-09 11:00,9,16.3,16.3,16.25,16.25,56
DVK19,2019-04-09 11:30,9,16.3,16.3,16.3,16.3,31
DVK19,2019-04-09 12:00,9,16.4,16.4,16.35,16.4,4
DVK19,2019-04-09 13:00,9,16.4,16.4,16.4,16.4,61
DVK19,2019-04-09 13:30,9,16.45,16.55,16.45,16.55,24
DVK19,2019-04-09 14:00,9,16.5,16.55,16.5,16.55,111
DVK19,2019-04-09 14:30,9,16.55,16.6,16.45,16.55,195
DVK19,2019-04-10 01:00,10,16.35,16.5,16.35,16.45,114
DVK19,2019-04-10 01:30,10,16.45,16.45,16.45,16.45,183
DVK19,2019-04-10 02:00,10,16.45,16.5,16.4,16.4,1860
DVK19,2019-04-10 02:30,10,16.35,16.4,16.3,16.3,916
DVK19,2019-04-10 03:00,10,16.3,16.35,16.3,16.35,838
DVK19,2019-04-10 03:30,10,16.3,16.35,16.3,16.3,407
DVK19,2019-04-10 04:00,10,16.3,16.35,16.3,16.35,738
DVK19,2019-04-10 04:30,10,16.3,16.3,16.3,16.3,4
DVK19,2019-04-10 05:00,10,16.3,16.35,16.3,16.3,223
DVK19,2019-04-10 05:30,10,16.25,16.3,16.25,16.3,620
DVK19,2019-04-10 06:00,10,16.35,16.35,16.35,16.35,24
DVK19,2019-04-10 06:30,10,16.3,16.3,16.3,16.3,252
DVK19,2019-04-10 07:00,10,16.3,16.35,16.3,16.3,289
DVK19,2019-04-10 07:30,10,16.3,16.35,16.25,16.3,171
DVK19,2019-04-10 08:00,10,16.25,16.3,16.2,16.3,23
DVK19,2019-04-10 08:30,10,16.25,16.35,16.25,16.35,18
DVK19,2019-04-10 09:00,10,16.25,16.35,16.25,16.3,390
DVK19,2019-04-10 09:30,10,16.3,16.35,16.2,16.25,1576
DVK19,2019-04-10 10:00,10,16.25,16.4,16.25,16.3,2670
DVK19,2019-04-10 10:30,10,16.25,16.3,16.25,16.3,853
DVK19,2019-04-10 11:00,10,16.25,16.25,16.2,16.25,60
DVK19,2019-04-10 11:30,10,16.25,16.25,16.2,16.2,107
DVK19,2019-04-10 12:00,10,16.25,16.25,16.25,16.25,3
DVK19,2019-04-10 12:30,10,16.2,16.2,16.15,16.15,35
DVK19,2019-04-10 13:00,10,16.15,16.25,16.15,16.25,66
DVK19,2019-04-10 13:30,10,16.2,16.2,16.1,16.1,17
DVK19,2019-04-10 14:00,10,16.1,16.1,16.05,16.1,60
DVK19,2019-04-10 14:30,10,16.1,16.1,16.1,16.1,17
DVK19,2019-04-11 01:00,11,16.15,16.15,16.15,16.15,25
DVK19,2019-04-11 01:30,11,16.15,16.15,16.1,16.1,21
DVK19,2019-04-11 02:00,11,16.1,16.15,16.05,16.1,387
DVK19,2019-04-11 02:30,11,16.15,16.25,16.15,16.25,590
DVK19,2019-04-11 03:00,11,16.25,16.25,16.15,16.15,158
DVK19,2019-04-11 03:30,11,16.15,16.15,16,16,542
DVK19,2019-04-11 04:00,11,15.95,15.95,15.8,15.85,1749
DVK19,2019-04-11 04:30,11,15.9,15.9,15.8,15.8,304
DVK19,2019-04-11 05:00,11,15.8,15.85,15.8,15.85,223
DVK19,2019-04-11 05:30,11,15.8,15.8,15.75,15.75,466
DVK19,2019-04-11 06:00,11,15.75,15.85,15.75,15.8,560
DVK19,2019-04-11 06:30,11,15.85,15.85,15.8,15.85,629
DVK19,2019-04-11 07:00,11,15.8,15.85,15.8,15.8,1516
DVK19,2019-04-11 07:30,11,15.75,15.85,15.75,15.8,475
DVK19,2019-04-11 08:00,11,15.8,15.8,15.5,15.55,2053
DVK19,2019-04-11 08:30,11,15.6,15.7,15.55,15.65,1739
DVK19,2019-04-11 09:00,11,15.65,15.65,15.6,15.6,721
DVK19,2019-04-11 09:30,11,15.65,15.65,15.5,15.55,1494
DVK19,2019-04-11 10:00,11,15.6,15.6,15.3,15.35,4440
DVK19,2019-04-11 10:30,11,15.35,15.55,15.35,15.45,1320
DVK19,2019-04-11 11:00,11,15.5,15.5,15.4,15.45,181
DVK19,2019-04-11 11:30,11,15.45,15.45,15.4,15.4,46
DVK19,2019-04-11 12:00,11,15.45,15.45,15.35,15.4,21
DVK19,2019-04-11 12:30,11,15.45,15.5,15.45,15.5,30
DVK19,2019-04-11 13:00,11,15.45,15.55,15.45,15.55,13
DVK19,2019-04-11 13:30,11,15.55,15.6,15.55,15.6,78
DVK19,2019-04-11 14:00,11,15.6,15.6,15.55,15.55,5
DVK19,2019-04-11 14:30,11,15.55,15.55,15.45,15.55,26
DVK19,2019-04-12 01:00,12,15.4,15.4,15.4,15.4,10
DVK19,2019-04-12 01:30,12,15.45,15.45,15.45,15.45,29
DVK19,2019-04-12 02:00,12,15.45,15.55,15.45,15.45,129
DVK19,2019-04-12 02:30,12,15.4,15.4,15.35,15.35,275
DVK19,2019-04-12 03:00,12,15.35,15.35,15.1,15.15,1898
DVK19,2019-04-12 03:30,12,15.1,15.1,14.9,14.9,2166
DVK19,2019-04-12 04:00,12,14.9,15,14.85,14.95,1986
DVK19,2019-04-12 04:30,12,14.9,14.9,14.85,14.9,835
DVK19,2019-04-12 05:00,12,14.9,14.9,14.9,14.9,357
DVK19,2019-04-12 05:30,12,14.9,15,14.9,14.95,241
DVK19,2019-04-12 06:00,12,14.95,14.95,14.9,14.9,89
DVK19,2019-04-12 06:30,12,14.9,14.95,14.9,14.9,141
DVK19,2019-04-12 07:00,12,14.9,14.9,14.75,14.8,931
DVK19,2019-04-12 07:30,12,14.8,14.9,14.8,14.85,671
DVK19,2019-04-12 08:00,12,14.8,14.8,14.75,14.8,970
DVK19,2019-04-12 08:30,12,14.8,14.85,14.75,14.75,1552
DVK19,2019-04-12 09:00,12,14.8,14.85,14.7,14.75,2461
DVK19,2019-04-12 09:30,12,14.8,14.95,14.75,14.85,2664
DVK19,2019-04-12 10:00,12,14.85,15.05,14.85,14.95,3395
DVK19,2019-04-12 10:30,12,15,15,14.9,14.95,1012
DVK19,2019-04-12 11:00,12,14.9,14.9,14.8,14.9,352
DVK19,2019-04-12 11:30,12,14.85,14.9,14.8,14.85,55
DVK19,2019-04-12 12:00,12,14.8,14.8,14.8,14.8,3
DVK19,2019-04-12 12:30,12,14.8,14.8,14.8,14.8,3
DVK19,2019-04-12 13:00,12,14.85,14.85,14.85,14.85,7
DVK19,2019-04-12 13:30,12,14.8,14.8,14.8,14.8,85
DVK19,2019-04-12 14:00,12,14.8,14.8,14.75,14.75,2
DVK19,2019-04-12 14:30,12,14.75,14.75,14.65,14.75,120
DVK19,2019-04-15 01:30,15,14.75,14.75,14.7,14.75,622
DVK19,2019-04-15 02:00,15,14.8,14.85,14.65,14.7,1736
DVK19,2019-04-15 02:30,15,14.75,14.75,14.65,14.7,1247
DVK19,2019-04-15 03:00,15,14.7,14.7,14.6,14.65,1991
DVK19,2019-04-15 03:30,15,14.6,14.6,14.5,14.6,1785
DVK19,2019-04-15 04:00,15,14.6,14.65,14.6,14.65,375
DVK19,2019-04-15 04:30,15,14.6,14.6,14.55,14.6,932
DVK19,2019-04-15 05:00,15,14.6,14.6,14.5,14.55,971
DVK19,2019-04-15 05:30,15,14.5,14.6,14.5,14.55,561
DVK19,2019-04-15 06:00,15,14.5,14.5,14.45,14.5,897
DVK19,2019-04-15 06:30,15,14.45,14.45,14.35,14.45,1113
DVK19,2019-04-15 07:00,15,14.45,14.45,14.35,14.35,924
DVK19,2019-04-15 07:30,15,14.35,14.4,14.3,14.35,794
DVK19,2019-04-15 08:00,15,14.3,14.3,14.25,14.3,779
DVK19,2019-04-15 08:30,15,14.3,14.55,14.3,14.55,2012
DVK19,2019-04-15 09:00,15,14.55,14.55,14.4,14.45,1665
DVK19,2019-04-15 09:30,15,14.5,14.6,14.5,14.5,2430
DVK19,2019-04-15 10:00,15,14.45,14.55,14.4,14.45,3635
DVK19,2019-04-15 10:30,15,14.45,14.65,14.45,14.65,3631
DVK19,2019-04-15 11:00,15,14.6,14.6,14.6,14.6,208
DVK19,2019-04-15 11:30,15,14.6,14.6,14.55,14.55,146
DVK19,2019-04-15 12:00,15,14.55,14.55,14.5,14.5,58
DVK19,2019-04-15 12:30,15,14.5,14.5,14.4,14.45,204
DVK19,2019-04-15 13:00,15,14.4,14.45,14.35,14.4,179
DVK19,2019-04-15 13:30,15,14.35,14.4,14.35,14.4,86
DVK19,2019-04-15 14:00,15,14.35,14.4,14.35,14.4,36
DVK19,2019-04-15 14:30,15,14.35,14.4,14.3,14.4,113
DVK19,2019-04-16 01:00,16,14.35,14.4,14.3,14.35,107
DVK19,2019-04-16 01:30,16,14.35,14.4,14.35,14.35,175
DVK19,2019-04-16 02:00,16,14.4,14.4,14.2,14.2,834
DVK19,2019-04-16 02:30,16,14.25,14.25,14.15,14.15,671
DVK19,2019-04-16 03:00,16,14.2,14.2,14.15,14.2,1754
DVK19,2019-04-16 03:30,16,14.2,14.25,14.2,14.25,302
DVK19,2019-04-16 04:00,16,14.25,14.35,14.25,14.25,222
DVK19,2019-04-16 04:30,16,14.3,14.35,14.25,14.35,485
DVK19,2019-04-16 05:00,16,14.3,14.35,14.25,14.3,81
DVK19,2019-04-16 05:30,16,14.3,14.35,14.3,14.3,7
DVK19,2019-04-16 06:00,16,14.3,14.3,14.25,14.25,464
DVK19,2019-04-16 06:30,16,14.25,14.3,14.25,14.25,924
DVK19,2019-04-16 07:00,16,14.25,14.3,14.25,14.25,280
DVK19,2019-04-16 07:30,16,14.3,14.3,14.2,14.2,446
DVK19,2019-04-16 08:00,16,14.2,14.3,14.2,14.2,678
DVK19,2019-04-16 08:30,16,14.25,14.3,14.2,14.25,1768
DVK19,2019-04-16 09:00,16,14.2,14.25,14.15,14.2,2749
DVK19,2019-04-16 09:30,16,14.25,14.3,14.2,14.25,885
DVK19,2019-04-16 10:00,16,14.3,14.3,14.15,14.2,3488
DVK19,2019-04-16 10:30,16,14.2,14.3,14.15,14.25,1420
DVK19,2019-04-16 11:00,16,14.25,14.25,14.2,14.2,111
DVK19,2019-04-16 11:30,16,14.2,14.2,14.15,14.15,99
DVK19,2019-04-16 12:00,16,14.15,14.15,14.15,14.15,2
DVK19,2019-04-16 12:30,16,14.2,14.2,14.15,14.15,7
DVK19,2019-04-16 13:00,16,14.15,14.15,14.15,14.15,41
DVK19,2019-04-16 13:30,16,14.2,14.2,14.15,14.2,24
DVK19,2019-04-16 14:00,16,14.15,14.15,14.15,14.15,3
DVK19,2019-04-16 14:30,16,14.2,14.25,14.2,14.2,170
DVK19,2019-04-17 01:00,17,14.25,14.25,14.25,14.25,17
DVK19,2019-04-17 01:30,17,14.25,14.25,14.25,14.25,140
DVK19,2019-04-17 02:00,17,14.25,14.35,14.25,14.25,580
DVK19,2019-04-17 02:30,17,14.2,14.25,14.1,14.1,1869
DVK19,2019-04-17 03:00,17,14.1,14.15,14.05,14.05,474
DVK19,2019-04-17 03:30,17,14.1,14.15,14.05,14.1,594
DVK19,2019-04-17 04:00,17,14.15,14.15,14.1,14.1,236
DVK19,2019-04-17 04:30,17,14.15,14.2,14.05,14.2,1588
DVK19,2019-04-17 05:00,17,14.2,14.2,14.15,14.15,454
DVK19,2019-04-17 05:30,17,14.1,14.2,14.1,14.2,181
DVK19,2019-04-17 06:00,17,14.15,14.25,14.15,14.2,1464
DVK19,2019-04-17 06:30,17,14.2,14.3,14.2,14.3,378
DVK19,2019-04-17 07:00,17,14.25,14.3,14.25,14.3,458
DVK19,2019-04-17 07:30,17,14.25,14.25,14.15,14.15,453
DVK19,2019-04-17 08:00,17,14.15,14.15,14.05,14.1,929
DVK19,2019-04-17 08:30,17,14.1,14.25,14.1,14.25,1772
DVK19,2019-04-17 09:00,17,14.25,14.35,14.25,14.25,3957
DVK19,2019-04-17 09:30,17,14.25,14.25,14.15,14.25,810
DVK19,2019-04-17 10:00,17,14.25,14.3,14.15,14.3,4043
DVK19,2019-04-17 10:30,17,14.25,14.35,14.25,14.3,3216
DVK19,2019-04-17 11:00,17,14.35,14.45,14.35,14.35,409
DVK19,2019-04-17 11:30,17,14.35,14.35,14.3,14.3,147
DVK19,2019-04-17 12:00,17,14.3,14.3,14.25,14.3,76
DVK19,2019-04-17 12:30,17,14.25,14.25,14.25,14.25,69
DVK19,2019-04-17 13:00,17,14.25,14.3,14.25,14.3,98
DVK19,2019-04-17 13:30,17,14.25,14.25,14.25,14.25,2
DVK19,2019-04-17 14:00,17,14.25,14.25,14.25,14.25,42
DVK19,2019-04-17 14:30,17,14.25,14.25,14.2,14.2,37
DVK19,2019-04-18 01:00,18,14.4,14.5,14.4,14.4,144
DVK19,2019-04-18 01:30,18,14.4,14.4,14.4,14.4,42
DVK19,2019-04-18 02:00,18,14.35,14.45,14.3,14.3,791
DVK19,2019-04-18 02:30,18,14.35,14.5,14.3,14.45,1657
DVK19,2019-04-18 03:00,18,14.45,14.55,14.4,14.5,1640
DVK19,2019-04-18 03:30,18,14.5,14.5,14.4,14.4,1271
DVK19,2019-04-18 04:00,18,14.4,14.45,14.4,14.4,732
DVK19,2019-04-18 04:30,18,14.4,14.4,14.15,14.25,2634
DVK19,2019-04-18 05:00,18,14.3,14.3,14.25,14.3,204
DVK19,2019-04-18 05:30,18,14.3,14.35,14.25,14.3,424
DVK19,2019-04-18 06:00,18,14.3,14.35,14.3,14.3,293
DVK19,2019-04-18 06:30,18,14.35,14.35,14.3,14.3,177
DVK19,2019-04-18 07:00,18,14.25,14.35,14.2,14.3,359
DVK19,2019-04-18 07:30,18,14.25,14.3,14.2,14.3,1045
DVK19,2019-04-18 08:00,18,14.3,14.3,14.25,14.25,624
DVK19,2019-04-18 08:30,18,14.25,14.3,14.2,14.25,1207
DVK19,2019-04-18 09:00,18,14.25,14.4,14.25,14.3,1081
DVK19,2019-04-18 09:30,18,14.3,14.35,14.15,14.2,1297
DVK19,2019-04-18 10:00,18,14.2,14.25,14.15,14.2,4682
DVK19,2019-04-18 10:30,18,14.25,14.25,14.15,14.2,1112
DVK19,2019-04-18 11:00,18,14.2,14.25,14.15,14.15,213
DVK19,2019-04-18 11:30,18,14.2,14.25,14.2,14.25,49
DVK19,2019-04-18 12:00,18,14.2,14.2,14.2,14.2,15
DVK19,2019-04-18 12:30,18,14.2,14.2,14.2,14.2,44
DVK19,2019-04-18 13:00,18,14.2,14.25,14.2,14.25,16
DVK19,2019-04-18 13:30,18,14.15,14.2,14.15,14.2,48
DVK19,2019-04-18 14:00,18,14.2,14.2,14.15,14.15,34
DVK19,2019-04-18 14:30,18,14.2,14.2,14.2,14.2,47
DVK19,2019-04-23 01:00,23,14.15,14.15,14.1,14.1,178
DVK19,2019-04-23 01:30,23,14.05,14.05,14.05,14.05,13
DVK19,2019-04-23 02:00,23,14.05,14.15,14,14,1568
DVK19,2019-04-23 02:30,23,14,14.05,13.95,14.05,1013
DVK19,2019-04-23 03:00,23,14,14.05,13.95,14.05,248
DVK19,2019-04-23 03:30,23,14,14.05,14,14,432
DVK19,2019-04-23 04:00,23,14,14.05,14,14,212
DVK19,2019-04-23 04:30,23,14,14.05,14,14.05,219
DVK19,2019-04-23 05:00,23,14,14.1,14,14.1,156
DVK19,2019-04-23 05:30,23,14.1,14.15,14.1,14.1,94
DVK19,2019-04-23 06:00,23,14.1,14.15,14.1,14.15,178
DVK19,2019-04-23 06:30,23,14.15,14.15,14.1,14.15,237
DVK19,2019-04-23 07:00,23,14.2,14.2,14.1,14.1,319
DVK19,2019-04-23 07:30,23,14.1,14.1,14.1,14.1,57
DVK19,2019-04-23 08:00,23,14.1,14.1,14.05,14.05,818
DVK19,2019-04-23 08:30,23,14.1,14.1,14,14.1,612
DVK19,2019-04-23 09:00,23,14,14.2,14,14.1,3652
DVK19,2019-04-23 09:30,23,14.1,14.15,14.05,14.05,2540
DVK19,2019-04-23 10:00,23,14.1,14.15,14,14.05,6281
DVK19,2019-04-23 10:30,23,14.1,14.1,14.05,14.05,682
DVK19,2019-04-23 11:00,23,14.05,14.05,14.05,14.05,36
DVK19,2019-04-23 11:30,23,14.05,14.05,14.05,14.05,62
DVK19,2019-04-23 12:00,23,14,14,14,14,1
DVK19,2019-04-23 12:30,23,14.05,14.05,14.05,14.05,2
DVK19,2019-04-23 13:00,23,14.05,14.05,14.05,14.05,2
DVK19,2019-04-23 13:30,23,14.05,14.1,14.05,14.1,8
DVK19,2019-04-23 14:00,23,14.05,14.05,14.05,14.05,2
DVK19,2019-04-23 14:30,23,14.05,14.1,14,14,80
DVK19,2019-04-24 01:00,24,14.15,14.25,14.15,14.2,112
DVK19,2019-04-24 01:30,24,14.2,14.2,14.15,14.15,107
DVK19,2019-04-24 02:00,24,14.1,14.15,14.05,14.15,392
DVK19,2019-04-24 02:30,24,14.15,14.2,14.1,14.15,2065
DVK19,2019-04-24 03:00,24,14.1,14.35,14.1,14.3,2762
DVK19,2019-04-24 03:30,24,14.25,14.3,14.2,14.25,494
DVK19,2019-04-24 04:00,24,14.2,14.25,14.15,14.2,441
DVK19,2019-04-24 04:30,24,14.25,14.25,14.25,14.25,327
DVK19,2019-04-24 05:00,24,14.2,14.25,14.2,14.2,382
DVK19,2019-04-24 05:30,24,14.2,14.2,14.15,14.2,459
DVK19,2019-04-24 06:00,24,14.2,14.25,14.2,14.2,244
DVK19,2019-04-24 06:30,24,14.2,14.25,14.2,14.25,803
DVK19,2019-04-24 07:00,24,14.25,14.3,14.25,14.3,610
DVK19,2019-04-24 07:30,24,14.25,14.3,14.25,14.3,564
DVK19,2019-04-24 08:00,24,14.3,14.3,14.2,14.25,3852
DVK19,2019-04-24 08:30,24,14.2,14.3,14.2,14.2,1097
DVK19,2019-04-24 09:00,24,14.2,14.35,14.15,14.25,2354
DVK19,2019-04-24 09:30,24,14.2,14.2,14.1,14.1,1260
DVK19,2019-04-24 10:00,24,14.1,14.15,14.05,14.15,4583
DVK19,2019-04-24 10:30,24,14.15,14.2,14.1,14.15,2666
DVK19,2019-04-24 11:00,24,14.15,14.2,14.15,14.2,155
DVK19,2019-04-24 11:30,24,14.2,14.2,14.2,14.2,72
DVK19,2019-04-24 12:00,24,14.25,14.3,14.25,14.3,95
DVK19,2019-04-24 12:30,24,14.25,14.25,14.25,14.25,35
DVK19,2019-04-24 13:00,24,14.2,14.2,14.15,14.15,37
DVK19,2019-04-24 13:30,24,14.15,14.15,14.15,14.15,34
DVK19,2019-04-24 14:00,24,14.1,14.1,14.1,14.1,2
DVK19,2019-04-24 14:30,24,14.15,14.25,14.15,14.2,333
DVK19,2019-04-25 01:00,25,14.2,14.2,14.2,14.2,177
DVK19,2019-04-25 01:30,25,14.25,14.25,14.25,14.25,101
DVK19,2019-04-25 02:00,25,14.2,14.45,14.2,14.4,2482
DVK19,2019-04-25 02:30,25,14.35,14.45,14.35,14.45,992
DVK19,2019-04-25 03:00,25,14.45,14.45,14.4,14.45,645
DVK19,2019-04-25 03:30,25,14.4,14.4,14.35,14.4,384
DVK19,2019-04-25 04:00,25,14.4,14.4,14.3,14.3,319
DVK19,2019-04-25 04:30,25,14.3,14.3,14.25,14.25,308
DVK19,2019-04-25 05:00,25,14.25,14.25,14.25,14.25,5
DVK19,2019-04-25 05:30,25,14.3,14.35,14.3,14.3,554
DVK19,2019-04-25 06:00,25,14.3,14.35,14.25,14.3,138
DVK19,2019-04-25 06:30,25,14.25,14.25,14.25,14.25,1
DVK19,2019-04-25 07:00,25,14.3,14.3,14.3,14.3,7
DVK19,2019-04-25 07:30,25,14.25,14.35,14.25,14.3,944
DVK19,2019-04-25 08:00,25,14.35,14.45,14.35,14.45,1181
DVK19,2019-04-25 08:30,25,14.45,14.6,14.45,14.5,3297
DVK19,2019-04-25 09:00,25,14.5,14.65,14.45,14.65,2231
DVK19,2019-04-25 09:30,25,14.65,14.7,14.4,14.5,4264
DVK19,2019-04-25 10:00,25,14.55,14.55,14.3,14.4,8003
DVK19,2019-04-25 10:30,25,14.4,14.4,14.25,14.25,2314
DVK19,2019-04-25 11:00,25,14.2,14.25,14.2,14.25,2
DVK19,2019-04-25 11:30,25,14.25,14.25,14.25,14.25,2
DVK19,2019-04-25 12:00,25,14.25,14.25,14.25,14.25,2
DVK19,2019-04-25 12:30,25,14.25,14.25,14.25,14.25,2
DVK19,2019-04-25 13:00,25,14.25,14.25,14.2,14.25,194
DVK19,2019-04-25 13:30,25,14.2,14.25,14.2,14.2,10
DVK19,2019-04-25 14:00,25,14.25,14.25,14.25,14.25,6
DVK19,2019-04-25 14:30,25,14.2,14.3,14.2,14.3,156
DVK19,2019-04-26 01:00,26,14.3,14.3,14.3,14.3,77
DVK19,2019-04-26 01:30,26,14.3,14.3,14.25,14.3,449
DVK19,2019-04-26 02:00,26,14.3,14.45,14.25,14.4,1032
DVK19,2019-04-26 02:30,26,14.4,14.4,14.2,14.2,1204
DVK19,2019-04-26 03:00,26,14.2,14.3,14.2,14.2,974
DVK19,2019-04-26 03:30,26,14.25,14.35,14.25,14.35,1764
DVK19,2019-04-26 04:00,26,14.35,14.35,14.35,14.35,423
DVK19,2019-04-26 04:30,26,14.3,14.3,14.2,14.25,103
DVK19,2019-04-26 05:00,26,14.25,14.3,14.2,14.2,1077
DVK19,2019-04-26 05:30,26,14.2,14.25,14.2,14.2,102
DVK19,2019-04-26 06:00,26,14.2,14.2,14.2,14.2,28
DVK19,2019-04-26 06:30,26,14.2,14.25,14.2,14.25,271
DVK19,2019-04-26 07:00,26,14.25,14.25,14.15,14.2,745
DVK19,2019-04-26 07:30,26,14.2,14.2,14.1,14.15,614
DVK19,2019-04-26 08:00,26,14.15,14.25,14.15,14.25,199
DVK19,2019-04-26 08:30,26,14.25,14.4,14.15,14.25,1950
DVK19,2019-04-26 09:00,26,14.3,14.3,14.15,14.15,1553
DVK19,2019-04-26 09:30,26,14.15,14.2,14.1,14.15,917
DVK19,2019-04-26 10:00,26,14.15,14.2,14.1,14.15,4454
DVK19,2019-04-26 10:30,26,14.15,14.2,14.1,14.15,734
DVK19,2019-04-26 11:00,26,14.2,14.2,14.2,14.2,73
DVK19,2019-04-26 11:30,26,14.15,14.2,14.15,14.2,84
DVK19,2019-04-26 12:00,26,14.2,14.2,14.2,14.2,5
DVK19,2019-04-26 12:30,26,14.2,14.2,14.15,14.15,5
DVK19,2019-04-26 13:00,26,14.2,14.2,14.15,14.15,11
DVK19,2019-04-26 13:30,26,14.15,14.2,14.15,14.2,4
DVK19,2019-04-26 14:00,26,14.15,14.15,14.15,14.15,100
DVK19,2019-04-26 14:30,26,14.15,14.15,14.05,14.1,85
DVK19,2019-04-29 01:00,29,14.15,14.2,14.05,14.05,66
DVK19,2019-04-29 01:30,29,14.1,14.1,14.1,14.1,22
DVK19,2019-04-29 02:00,29,14.1,14.15,13.95,13.95,2331
DVK19,2019-04-29 02:30,29,13.95,14.05,13.95,14,740
DVK19,2019-04-29 03:00,29,14,14.1,13.95,14.05,3095
DVK19,2019-04-29 03:30,29,14.05,14.15,14.05,14.1,826
DVK19,2019-04-29 04:00,29,14.15,14.3,14.1,14.25,731
DVK19,2019-04-29 04:30,29,14.25,14.25,14.2,14.25,1070
DVK19,2019-04-29 05:00,29,14.25,14.25,14.15,14.25,499
DVK19,2019-04-29 05:30,29,14.2,14.25,14.2,14.2,199
DVK19,2019-04-29 06:00,29,14.2,14.2,14,14.05,1311
DVK19,2019-04-29 06:30,29,14.05,14.05,14.05,14.05,414
DVK19,2019-04-29 07:00,29,14.1,14.1,14,14,626
DVK19,2019-04-29 07:30,29,14.05,14.05,14,14,500
DVK19,2019-04-29 08:00,29,14,14.1,14,14.05,1061
DVK19,2019-04-29 08:30,29,14.05,14.1,14,14.05,1057
DVK19,2019-04-29 09:00,29,14.05,14.1,13.95,14,755
DVK19,2019-04-29 09:30,29,14,14.05,13.95,14,113
DVK19,2019-04-29 10:00,29,14,14,13.9,14,2130
DVK19,2019-04-29 10:30,29,14,14,13.95,13.95,529
DVK19,2019-04-29 11:00,29,13.95,13.95,13.95,13.95,9
DVK19,2019-04-29 11:30,29,13.95,13.95,13.95,13.95,87
DVK19,2019-04-29 12:00,29,13.95,14,13.95,13.95,52
DVK19,2019-04-29 12:30,29,14,14,14,14,36
DVK19,2019-04-29 13:00,29,13.95,13.95,13.95,13.95,25
DVK19,2019-04-29 14:00,29,14,14,14,14,18
DVK19,2019-04-29 14:30,29,14,14.05,13.95,14.05,119
DVK19,2019-04-30 01:00,30,14.1,14.15,14.1,14.15,33
DVK19,2019-04-30 01:30,30,14.1,14.1,14.1,14.1,103
DVK19,2019-04-30 02:00,30,14.05,14.1,14,14.05,1295
DVK19,2019-04-30 02:30,30,14.1,14.15,14,14,1136
DVK19,2019-04-30 03:00,30,14,14.1,14,14.05,391
DVK19,2019-04-30 03:30,30,14.05,14.05,14,14.05,89
DVK19,2019-04-30 04:00,30,14,14.1,14,14.05,109
DVK19,2019-04-30 04:30,30,14.05,14.15,14.05,14.1,342
DVK19,2019-04-30 05:00,30,14.1,14.1,14.1,14.1,221
DVK19,2019-04-30 05:30,30,14.05,14.1,14,14,971
DVK19,2019-04-30 06:00,30,14.05,14.05,14,14.05,262
DVK19,2019-04-30 06:30,30,14,14,13.9,13.9,408
DVK19,2019-04-30 07:00,30,13.9,14,13.9,14,347
DVK19,2019-04-30 07:30,30,13.95,14.05,13.95,13.95,1019
DVK19,2019-04-30 08:00,30,14.05,14.05,14,14,284
DVK19,2019-04-30 08:30,30,14.05,14.15,14,14.1,866
DVK19,2019-04-30 09:00,30,14.1,14.15,14.05,14.15,211
DVK19,2019-04-30 09:30,30,14.1,14.1,14,14.05,466
DVK19,2019-04-30 10:00,30,14.05,14.2,14.05,14.15,6661
DVK19,2019-04-30 10:30,30,14.2,14.2,14.15,14.15,2229
DVK19,2019-04-30 11:00,30,14.2,14.2,14.15,14.2,398
DVK19,2019-04-30 11:30,30,14.2,14.2,14.15,14.2,14
DVK19,2019-04-30 12:00,30,14.15,14.15,14.15,14.15,49
DVK19,2019-04-30 12:30,30,14.2,14.2,14.1,14.1,306
DVK19,2019-04-30 13:00,30,14.05,14.05,14.05,14.05,111
DVK19,2019-04-30 13:30,30,14.05,14.05,14.05,14.05,49
DVK19,2019-04-30 14:30,30,14.05,14.1,14,14,84
DVK19,2019-05-02 01:00,2,14.2,14.35,14.2,14.3,469
DVK19,2019-05-02 01:30,2,14.35,14.35,14.25,14.25,329
DVK19,2019-05-02 02:00,2,14.3,14.4,14.25,14.4,1743
DVK19,2019-05-02 02:30,2,14.45,14.45,14.25,14.3,2655
DVK19,2019-05-02 03:00,2,14.35,14.35,14.2,14.2,538
DVK19,2019-05-02 03:30,2,14.2,14.2,14.2,14.2,597
DVK19,2019-05-02 04:00,2,14.2,14.2,14.15,14.15,1344
DVK19,2019-05-02 04:30,2,14.15,14.2,14.1,14.15,607
DVK19,2019-05-02 05:00,2,14.2,14.25,14.15,14.2,490
DVK19,2019-05-02 05:30,2,14.2,14.2,14.15,14.15,250
DVK19,2019-05-02 06:00,2,14.2,14.25,14.2,14.2,2756
DVK19,2019-05-02 06:30,2,14.15,14.15,14.1,14.15,479
DVK19,2019-05-02 07:00,2,14.15,14.25,14.15,14.25,1371
DVK19,2019-05-02 07:30,2,14.2,14.3,14.2,14.3,2171
DVK19,2019-05-02 08:00,2,14.3,14.35,14.3,14.3,222
DVK19,2019-05-02 08:30,2,14.25,14.4,14.25,14.3,1910
DVK19,2019-05-02 09:00,2,14.25,14.35,14.25,14.3,1999
DVK19,2019-05-02 09:30,2,14.3,14.4,14.2,14.4,2353
DVK19,2019-05-02 10:00,2,14.4,14.65,14.3,14.65,11720
DVK19,2019-05-02 10:30,2,14.65,14.95,14.55,14.95,2993
DVK19,2019-05-02 11:00,2,14.9,15,14.85,14.85,1665
DVK19,2019-05-02 11:30,2,14.85,14.85,14.75,14.75,525
DVK19,2019-05-02 12:00,2,14.8,14.8,14.6,14.6,174
DVK19,2019-05-02 12:30,2,14.6,14.7,14.6,14.65,91
DVK19,2019-05-02 13:00,2,14.6,14.6,14.5,14.5,327
DVK19,2019-05-02 13:30,2,14.55,14.7,14.55,14.7,44
DVK19,2019-05-02 14:00,2,14.65,14.65,14.65,14.65,6
DVK19,2019-05-02 14:30,2,14.7,14.7,14.55,14.55,11
DVK19,2019-05-03 01:00,3,14.5,14.5,14.4,14.4,79
DVK19,2019-05-03 01:30,3,14.35,14.4,14.35,14.4,253
DVK19,2019-05-03 02:00,3,14.4,14.4,14.25,14.35,1416
DVK19,2019-05-03 02:30,3,14.35,14.35,14.2,14.2,1057
DVK19,2019-05-03 03:00,3,14.25,14.25,14.1,14.15,1782
DVK19,2019-05-03 03:30,3,14.15,14.15,14.1,14.15,281
DVK19,2019-05-03 04:00,3,14.15,14.15,14.1,14.1,369
DVK19,2019-05-03 04:30,3,14.1,14.2,14.1,14.2,450
DVK19,2019-05-03 05:00,3,14.15,14.2,14.1,14.2,86
DVK19,2019-05-03 05:30,3,14.15,14.2,14.15,14.15,52
DVK19,2019-05-03 06:00,3,14.2,14.2,14.15,14.15,53
DVK19,2019-05-03 06:30,3,14.1,14.15,14.1,14.15,127
DVK19,2019-05-03 07:00,3,14.1,14.15,14.05,14.15,336
DVK19,2019-05-03 07:30,3,14.1,14.1,14.05,14.05,799
DVK19,2019-05-03 08:00,3,14.05,14.15,14.05,14.1,620
DVK19,2019-05-03 08:30,3,14.1,14.15,14.05,14.1,2195
DVK19,2019-05-03 09:00,3,14.1,14.2,14.1,14.2,1572
DVK19,2019-05-03 09:30,3,14.2,14.2,14.05,14.05,2414
DVK19,2019-05-03 10:00,3,14,14.05,13.9,13.9,7196
DVK19,2019-05-03 10:30,3,13.95,13.95,13.85,13.9,1693
DVK19,2019-05-03 11:00,3,13.85,13.85,13.8,13.8,409
DVK19,2019-05-03 11:30,3,13.85,13.85,13.85,13.85,6
DVK19,2019-05-03 12:00,3,13.85,13.85,13.8,13.8,16
DVK19,2019-05-03 12:30,3,13.8,13.9,13.8,13.85,185
DVK19,2019-05-03 13:00,3,13.85,13.9,13.8,13.8,76
DVK19,2019-05-03 13:30,3,13.8,13.85,13.8,13.85,8
DVK19,2019-05-03 14:00,3,13.8,13.8,13.8,13.8,4
DVK19,2019-05-03 14:30,3,13.8,13.9,13.75,13.9,55
DVK19,2019-05-06 01:00,6,15.45,15.5,15.2,15.4,1057
DVK19,2019-05-06 01:30,6,15.4,15.85,15.4,15.75,943
DVK19,2019-05-06 02:00,6,15.8,15.8,15.05,15.4,5253
DVK19,2019-05-06 02:30,6,15.4,15.8,15.35,15.75,3440
DVK19,2019-05-06 03:00,6,15.75,15.8,15.6,15.6,1698
DVK19,2019-05-06 03:30,6,15.6,15.85,15.6,15.75,2601
DVK19,2019-05-06 04:00,6,15.75,15.75,15.65,15.65,1304
DVK19,2019-05-06 04:30,6,15.65,15.65,15.45,15.5,1420
DVK19,2019-05-06 05:00,6,15.5,15.5,15.45,15.45,1375
DVK19,2019-05-06 05:30,6,15.45,15.45,15.35,15.4,651
DVK19,2019-05-06 06:00,6,15.4,15.4,15.3,15.35,1500
DVK19,2019-05-06 06:30,6,15.35,15.35,15.3,15.3,543
DVK19,2019-05-06 07:00,6,15.3,15.3,15.2,15.2,1671
DVK19,2019-05-06 07:30,6,15.2,15.25,15.15,15.15,783
DVK19,2019-05-06 08:00,6,15.2,15.4,15.2,15.35,1275
DVK19,2019-05-06 08:30,6,15.35,15.4,15.1,15.15,5113
DVK19,2019-05-06 09:00,6,15.15,15.25,15.1,15.15,1357
DVK19,2019-05-06 09:30,6,15.15,15.2,15.05,15.1,1762
DVK19,2019-05-06 10:00,6,15.15,15.2,15,15.1,2433
DVK19,2019-05-06 10:30,6,15.1,15.15,15,15.1,1570
DVK19,2019-05-06 11:00,6,15.15,15.15,15.15,15.15,748
DVK19,2019-05-06 11:30,6,15.15,15.25,15.15,15.25,557
DVK19,2019-05-06 12:00,6,15.3,15.3,15.25,15.25,311
DVK19,2019-05-06 12:30,6,15.25,15.25,15.25,15.25,351
DVK19,2019-05-06 13:00,6,15.25,15.25,15.2,15.2,94
DVK19,2019-05-06 13:30,6,15.2,15.2,14.9,14.9,388
DVK19,2019-05-06 14:00,6,14.9,14.95,14.85,14.85,151
DVK19,2019-05-06 14:30,6,14.85,14.95,14.8,14.95,51
DVK19,2019-05-07 01:00,7,15.3,15.3,14.95,14.95,774
DVK19,2019-05-07 01:30,7,14.9,14.95,14.9,14.95,176
DVK19,2019-05-07 02:00,7,15,15,14.8,14.8,2651
DVK19,2019-05-07 02:30,7,14.8,14.8,14.6,14.75,2081
DVK19,2019-05-07 03:00,7,14.75,14.85,14.75,14.85,1640
DVK19,2019-05-07 03:30,7,14.85,15,14.8,15,1420
DVK19,2019-05-07 04:00,7,15,15.05,15,15.05,2501
DVK19,2019-05-07 04:30,7,15.05,15.1,15.05,15.05,1100
DVK19,2019-05-07 05:00,7,15.05,15.2,15.05,15.15,1236
DVK19,2019-05-07 05:30,7,15.15,15.4,15.15,15.4,1543
DVK19,2019-05-07 06:00,7,15.35,15.45,15.35,15.4,1875
DVK19,2019-05-07 06:30,7,15.4,15.6,15.35,15.6,1677
DVK19,2019-05-07 07:00,7,15.55,15.55,15.3,15.35,1923
DVK19,2019-05-07 07:30,7,15.35,15.4,15.35,15.4,299
DVK19,2019-05-07 08:00,7,15.45,15.7,15.45,15.65,3462
DVK19,2019-05-07 08:30,7,15.6,15.95,15.5,15.75,7237
DVK19,2019-05-07 09:00,7,15.8,16.35,15.8,16.05,11406
DVK19,2019-05-07 09:30,7,16.05,16.7,16,16.55,9798
DVK19,2019-05-07 10:00,7,16.6,16.95,16.45,16.8,9259
DVK19,2019-05-07 10:30,7,16.8,16.85,16.6,16.8,3353
DVK19,2019-05-07 11:00,7,16.8,16.9,16.6,16.6,1401
DVK19,2019-05-07 11:30,7,16.6,16.75,16.55,16.55,987
DVK19,2019-05-07 12:00,7,16.75,17.2,16.75,17.2,481
DVK19,2019-05-07 12:30,7,17.2,17.35,17,17.15,397
DVK19,2019-05-07 13:00,7,17.15,17.35,17.15,17.35,131
DVK19,2019-05-07 13:30,7,17.35,17.5,17.3,17.4,173
DVK19,2019-05-07 14:00,7,17.35,17.5,17.25,17.5,211
DVK19,2019-05-07 14:30,7,17.5,17.8,17.3,17.3,51
DVK19,2019-05-08 01:00,8,16.8,16.8,16.5,16.7,875
DVK19,2019-05-08 01:30,8,16.65,16.7,16.65,16.65,308
DVK19,2019-05-08 02:00,8,16.6,16.7,16.3,16.35,3162
DVK19,2019-05-08 02:30,8,16.4,16.45,16.3,16.3,1680
DVK19,2019-05-08 03:00,8,16.25,16.35,16.2,16.3,2037
DVK19,2019-05-08 03:30,8,16.3,16.55,16.3,16.45,1670
DVK19,2019-05-08 04:00,8,16.45,16.75,16.45,16.75,1049
DVK19,2019-05-08 04:30,8,16.75,17.1,16.75,17.1,1562
DVK19,2019-05-08 05:00,8,17.1,17.2,17.05,17.05,1797
DVK19,2019-05-08 05:30,8,17.05,17.05,17,17,600
DVK19,2019-05-08 06:00,8,17,17.25,17,17.05,1206
DVK19,2019-05-08 06:30,8,17.05,17.05,17,17,477
DVK19,2019-05-08 07:00,8,17,17,16.75,16.8,2558
DVK19,2019-05-08 07:30,8,16.85,17.15,16.6,16.8,4282
DVK19,2019-05-08 08:00,8,16.85,17.1,16.85,17.05,2952
DVK19,2019-05-08 08:30,8,17.05,17.25,16.7,16.7,6634
DVK19,2019-05-08 09:00,8,16.65,16.85,16.65,16.85,2573
DVK19,2019-05-08 09:30,8,16.85,16.9,16.55,16.55,3803
DVK19,2019-05-08 10:00,8,16.55,16.6,16.35,16.5,8920
DVK19,2019-05-08 10:30,8,16.5,16.75,16.45,16.55,1732
DVK19,2019-05-08 11:00,8,16.6,16.7,16.6,16.6,100
DVK19,2019-05-08 11:30,8,16.55,16.55,16.45,16.5,80
DVK19,2019-05-08 12:00,8,16.45,16.55,16.45,16.5,68
DVK19,2019-05-08 13:00,8,16.5,16.6,16.5,16.6,39
DVK19,2019-05-08 13:30,8,16.55,16.6,16.55,16.6,12
DVK19,2019-05-08 14:00,8,16.55,16.55,16.4,16.4,27
DVK19,2019-05-08 14:30,8,16.4,16.8,16.4,16.7,34
DVK19,2019-05-09 01:00,9,16.95,17.25,16.95,17,443
DVK19,2019-05-09 01:30,9,17,17.1,17,17.1,336
DVK19,2019-05-09 02:00,9,17.1,17.5,17.1,17.4,2982
DVK19,2019-05-09 02:30,9,17.4,17.75,17.4,17.65,4506
DVK19,2019-05-09 03:00,9,17.65,17.9,17.6,17.6,4063
DVK19,2019-05-09 03:30,9,17.55,17.6,17.2,17.35,3360
DVK19,2019-05-09 04:00,9,17.35,17.35,17.25,17.3,1338
DVK19,2019-05-09 04:30,9,17.3,17.5,17.3,17.4,1084
DVK19,2019-05-09 05:00,9,17.4,17.4,17.25,17.3,1609
DVK19,2019-05-09 05:30,9,17.25,17.25,17.05,17.05,3904
DVK19,2019-05-09 06:00,9,17,17.1,16.95,17.1,1635
DVK19,2019-05-09 06:30,9,17.15,17.2,17.15,17.2,1066
DVK19,2019-05-09 07:00,9,17.2,17.4,17.2,17.4,125
DVK19,2019-05-09 07:30,9,17.4,17.7,17.35,17.7,1006
DVK19,2019-05-09 08:00,9,17.7,17.8,17.7,17.75,2591
DVK19,2019-05-09 08:30,9,17.75,18.25,17.65,17.95,9975
DVK19,2019-05-09 09:00,9,17.95,18.3,17.85,18.2,4787
DVK19,2019-05-09 09:30,9,18.2,18.25,17.45,17.8,4539
DVK19,2019-05-09 10:00,9,17.85,18,17.65,17.9,6447
DVK19,2019-05-09 10:30,9,17.95,17.95,17.5,17.5,1906
DVK19,2019-05-09 11:00,9,17.5,17.55,17.1,17.2,1502
DVK19,2019-05-09 11:30,9,17.15,17.15,16.65,16.9,572
DVK19,2019-05-09 12:00,9,16.8,16.95,16.8,16.95,83
DVK19,2019-05-09 12:30,9,16.95,16.95,16.7,16.85,328
DVK19,2019-05-09 13:00,9,16.8,16.8,16.75,16.75,46
DVK19,2019-05-09 13:30,9,16.7,16.85,16.7,16.85,51
DVK19,2019-05-09 14:00,9,16.95,16.95,16.85,16.85,87
DVK19,2019-05-09 14:30,9,16.8,16.8,16.6,16.6,222
DVK19,2019-05-10 01:00,10,16.55,16.65,16.45,16.5,384
DVK19,2019-05-10 01:30,10,16.45,16.55,16.35,16.55,287
DVK19,2019-05-10 02:00,10,16.55,16.7,16.4,16.6,4996
DVK19,2019-05-10 02:30,10,16.6,16.8,16.6,16.8,1368
DVK19,2019-05-10 03:00,10,16.85,16.95,16.7,16.7,1680
DVK19,2019-05-10 03:30,10,16.7,16.8,16.6,16.75,955
DVK19,2019-05-10 04:00,10,16.75,16.8,16.6,16.75,1626
DVK19,2019-05-10 04:30,10,16.75,17.05,16.75,16.95,1147
DVK19,2019-05-10 05:00,10,16.95,16.95,16.8,16.85,534
DVK19,2019-05-10 05:30,10,16.85,16.9,16.65,16.9,1300
DVK19,2019-05-10 06:00,10,16.9,17.25,16.8,17.2,2283
DVK19,2019-05-10 06:30,10,17.2,17.3,17.15,17.3,484
DVK19,2019-05-10 07:00,10,17.3,17.35,17.2,17.2,1929
DVK19,2019-05-10 07:30,10,17.2,17.4,17.2,17.4,1986
DVK19,2019-05-10 08:00,10,17.4,17.4,17.2,17.25,5366
DVK19,2019-05-10 08:30,10,17.2,17.2,16.75,17,6801
DVK19,2019-05-10 09:00,10,17.05,17.5,17,17.35,5048
DVK19,2019-05-10 09:30,10,17.35,17.7,17.35,17.4,3474
DVK19,2019-05-10 10:00,10,17.45,17.6,17.05,17.15,9710
DVK19,2019-05-10 10:30,10,17.15,17.35,17.05,17.2,4178
DVK19,2019-05-10 11:00,10,17.05,17.1,16.6,16.65,681
DVK19,2019-05-10 11:30,10,16.65,16.75,16.55,16.6,111
DVK19,2019-05-10 12:00,10,16.6,16.6,16.45,16.5,390
DVK19,2019-05-10 12:30,10,16.5,16.55,16.2,16.25,799
DVK19,2019-05-10 13:00,10,16.2,16.25,16.1,16.25,354
DVK19,2019-05-10 13:30,10,16.15,16.15,15.95,15.95,136
DVK19,2019-05-10 14:00,10,16.05,16.1,15.75,15.8,379
DVK19,2019-05-10 14:30,10,15.85,16,15.6,15.6,188
DVK19,2019-05-13 01:00,13,16.45,16.5,16.35,16.4,359
DVK19,2019-05-13 01:30,13,16.4,16.5,16.4,16.5,87
DVK19,2019-05-13 02:00,13,16.5,17.2,16.5,17.15,3119
DVK19,2019-05-13 02:30,13,17.15,17.35,17.1,17.35,3429
DVK19,2019-05-13 03:00,13,17.35,17.45,17.25,17.25,1312
DVK19,2019-05-13 03:30,13,17.25,17.25,16.95,17.05,2526
DVK19,2019-05-13 04:00,13,17.05,17.05,16.9,16.95,730
DVK19,2019-05-13 04:30,13,16.95,16.95,16.9,16.95,844
DVK19,2019-05-13 05:00,13,16.95,17.1,16.95,17.1,441
DVK19,2019-05-13 05:30,13,17.1,17.15,17,17.05,470
DVK19,2019-05-13 06:00,13,17,17.2,17,17.2,113
DVK19,2019-05-13 06:30,13,17.1,17.2,16.95,17.2,2117
DVK19,2019-05-13 07:00,13,17.2,17.8,17.2,17.7,4669
DVK19,2019-05-13 07:30,13,17.75,18.05,17.7,18.05,3613
DVK19,2019-05-13 08:00,13,18,18.05,17.9,18,1722
DVK19,2019-05-13 08:30,13,18,18.05,17.8,18,4008
DVK19,2019-05-13 09:00,13,18,18.3,17.9,18,3557
DVK19,2019-05-13 09:30,13,18.05,18.05,17.7,17.75,2449
DVK19,2019-05-13 10:00,13,17.7,17.95,17.65,17.85,7846
DVK19,2019-05-13 10:30,13,17.85,17.9,17.7,17.85,4682
DVK19,2019-05-13 11:00,13,17.85,18,17.85,17.95,368
DVK19,2019-05-13 11:30,13,18.05,18.1,17.9,18.1,133
DVK19,2019-05-13 12:00,13,18.15,18.15,17.95,17.95,167
DVK19,2019-05-13 12:30,13,17.95,17.95,17.75,17.8,239
DVK19,2019-05-13 13:00,13,17.8,17.8,17.65,17.65,341
DVK19,2019-05-13 13:30,13,17.65,17.65,17.6,17.6,110
DVK19,2019-05-13 14:00,13,17.55,17.95,17.55,17.9,127
DVK19,2019-05-13 14:30,13,17.95,18,17.9,18,637
DVK19,2019-05-14 01:00,14,17.5,17.5,17.2,17.45,254
DVK19,2019-05-14 01:30,14,17.5,17.5,16.95,17.05,2010
DVK19,2019-05-14 02:00,14,17.05,17.05,16.8,16.9,4553
DVK19,2019-05-14 02:30,14,16.9,17,16.9,16.95,343
DVK19,2019-05-14 03:00,14,17.05,17.3,17.05,17.2,1588
DVK19,2019-05-14 03:30,14,17.25,17.3,17.15,17.15,835
DVK19,2019-05-14 04:00,14,17.2,17.25,17.2,17.2,2390
DVK19,2019-05-14 04:30,14,17.25,17.25,17.05,17.1,507
DVK19,2019-05-14 05:00,14,17.1,17.15,17,17.1,607
DVK19,2019-05-14 05:30,14,17.1,17.15,16.9,17.05,1604
DVK19,2019-05-14 06:00,14,17.05,17.05,16.95,17,366
DVK19,2019-05-14 06:30,14,17.05,17.1,17.05,17.1,344
DVK19,2019-05-14 07:00,14,17.05,17.25,17,17.25,725
DVK19,2019-05-14 07:30,14,17.2,17.3,17.2,17.25,783
DVK19,2019-05-14 08:00,14,17.25,17.35,17.2,17.35,1831
DVK19,2019-05-14 08:30,14,17.35,17.35,17.15,17.25,1781
DVK19,2019-05-14 09:00,14,17.25,17.3,17.15,17.15,1645
DVK19,2019-05-14 09:30,14,17.15,17.2,17.05,17.15,1381
DVK19,2019-05-14 10:00,14,17.1,17.2,16.95,16.95,4373
DVK19,2019-05-14 10:30,14,17,17,16.75,16.8,666
DVK19,2019-05-14 11:00,14,16.75,16.85,16.6,16.85,697
DVK19,2019-05-14 11:30,14,16.85,16.85,16.7,16.7,48
DVK19,2019-05-14 12:00,14,16.7,16.7,16.6,16.6,37
DVK19,2019-05-14 12:30,14,16.65,16.7,16.65,16.7,35
DVK19,2019-05-14 13:00,14,16.7,16.8,16.7,16.75,9
DVK19,2019-05-14 13:30,14,16.7,16.85,16.65,16.85,205
DVK19,2019-05-14 14:00,14,16.85,16.85,16.7,16.7,71
DVK19,2019-05-14 14:30,14,16.85,16.9,16.8,16.8,10
DVK19,2019-05-15 01:00,15,16.65,16.65,16.5,16.55,263
DVK19,2019-05-15 01:30,15,16.55,16.6,16.55,16.6,102
DVK19,2019-05-15 02:00,15,16.55,16.85,16.55,16.85,2871
DVK19,2019-05-15 02:30,15,16.9,17.3,16.9,17.15,2796
DVK19,2019-05-15 03:00,15,17.1,17.2,16.8,16.85,3981
DVK19,2019-05-15 03:30,15,16.8,16.8,16.75,16.8,1299
DVK19,2019-05-15 04:00,15,16.8,16.8,16.75,16.8,766
DVK19,2019-05-15 04:30,15,16.85,17.1,16.85,17.1,616
DVK19,2019-05-15 05:00,15,17.05,17.15,16.9,17.15,1224
DVK19,2019-05-15 05:30,15,17.15,17.15,17.05,17.1,616
DVK19,2019-05-15 06:00,15,17.1,17.1,16.9,16.95,1081
DVK19,2019-05-15 06:30,15,16.95,17.1,16.95,17.1,1003
DVK19,2019-05-15 07:00,15,17.15,17.25,17.1,17.1,1860
DVK19,2019-05-15 07:30,15,17.15,17.4,17.15,17.3,1376
DVK19,2019-05-15 08:00,15,17.3,17.4,17.2,17.4,344
DVK19,2019-05-15 08:30,15,17.35,17.4,17,17,2986
DVK19,2019-05-15 09:00,15,17.05,17.05,16,16.3,9926
DVK19,2019-05-15 09:30,15,16.25,16.35,16.05,16.15,4195
DVK19,2019-05-15 10:00,15,16.1,16.35,15.95,16,4983
DVK19,2019-05-15 10:30,15,15.95,16.05,15.85,15.85,1234
DVK19,2019-05-15 11:00,15,15.85,15.9,15.8,15.9,566
DVK19,2019-05-15 11:30,15,15.85,15.85,15.8,15.85,16
DVK19,2019-05-15 12:00,15,15.85,15.85,15.8,15.8,17
DVK19,2019-05-15 12:30,15,15.75,15.75,15.7,15.7,2
DVK19,2019-05-15 13:00,15,15.7,15.7,15.6,15.65,46
DVK19,2019-05-15 13:30,15,15.65,15.7,15.65,15.7,34
DVK19,2019-05-15 14:30,15,15.6,15.65,15.55,15.55,57
DVK19,2019-05-16 01:00,16,15.9,15.9,15.85,15.9,104
DVK19,2019-05-16 01:30,16,15.9,15.9,15.85,15.85,24
DVK19,2019-05-16 02:00,16,15.9,16.15,15.85,16.15,1661
DVK19,2019-05-16 02:30,16,16.15,16.15,15.85,16,1016
DVK19,2019-05-16 03:00,16,16,16.05,15.75,15.8,2229
DVK19,2019-05-16 03:30,16,15.75,15.9,15.65,15.65,1550
DVK19,2019-05-16 04:00,16,15.65,15.7,15.6,15.65,504
DVK19,2019-05-16 04:30,16,15.6,15.65,15.5,15.55,1431
DVK19,2019-05-16 05:00,16,15.6,15.6,15.15,15.15,3775
DVK19,2019-05-16 05:30,16,15.15,15.3,15.15,15.3,2411
DVK19,2019-05-16 06:00,16,15.25,15.25,15,15.1,756
DVK19,2019-05-16 06:30,16,15.1,15.45,15.05,15.4,2714
DVK19,2019-05-16 07:00,16,15.45,15.55,15.4,15.5,994
DVK19,2019-05-16 07:30,16,15.5,15.6,15.3,15.55,1479
DVK19,2019-05-16 08:00,16,15.5,15.5,15.45,15.5,1114
DVK19,2019-05-16 08:30,16,15.45,15.45,15.05,15.05,4337
DVK19,2019-05-16 09:00,16,15.05,15.05,14.85,14.85,1626
DVK19,2019-05-16 09:30,16,14.9,14.95,14.85,14.85,1288
DVK19,2019-05-16 10:00,16,14.85,14.95,14.75,14.75,3322
DVK19,2019-05-16 10:30,16,14.8,14.8,14.65,14.8,1058
DVK19,2019-05-16 11:00,16,14.8,14.8,14.75,14.75,129
DVK19,2019-05-16 11:30,16,14.75,14.85,14.75,14.85,125
DVK19,2019-05-16 12:00,16,14.8,14.8,14.75,14.75,120
DVK19,2019-05-16 12:30,16,14.8,14.8,14.8,14.8,42
DVK19,2019-05-16 13:00,16,14.75,14.75,14.75,14.75,52
DVK19,2019-05-16 13:30,16,14.7,14.7,14.6,14.65,106
DVK19,2019-05-16 14:00,16,14.6,14.6,14.6,14.6,5
DVK19,2019-05-16 14:30,16,14.7,14.8,14.7,14.8,67
DVK19,2019-05-17 01:00,17,14.9,15.05,14.9,15.05,236
DVK19,2019-05-17 01:30,17,15,15.1,14.95,15.05,605
DVK19,2019-05-17 02:00,17,14.95,15.15,14.85,15.05,3786
DVK19,2019-05-17 02:30,17,15.1,15.1,14.9,14.95,1720
DVK19,2019-05-17 03:00,17,14.95,15.2,14.95,15.2,2192
DVK19,2019-05-17 03:30,17,15.25,15.5,15.25,15.45,1809
DVK19,2019-05-17 04:00,17,15.45,15.5,15.25,15.25,557
DVK19,2019-05-17 04:30,17,15.3,15.35,15,15.35,1109
DVK19,2019-05-17 05:00,17,15.35,15.5,15.35,15.4,898
DVK19,2019-05-17 05:30,17,15.35,15.45,15.3,15.45,475
DVK19,2019-05-17 06:00,17,15.45,15.5,15.4,15.4,754
DVK19,2019-05-17 06:30,17,15.5,15.75,15.5,15.7,1234
DVK19,2019-05-17 07:00,17,15.65,15.85,15.65,15.75,876
DVK19,2019-05-17 07:30,17,15.8,15.9,15.45,15.8,1198
DVK19,2019-05-17 08:00,17,15.8,15.85,15.65,15.75,1210
DVK19,2019-05-17 08:30,17,15.75,15.75,15.35,15.55,4693
DVK19,2019-05-17 09:00,17,15.5,15.55,15.3,15.35,2968
DVK19,2019-05-17 09:30,17,15.35,15.45,15,15,5163
DVK19,2019-05-17 10:00,17,15,15,14.8,14.85,7176
DVK19,2019-05-17 10:30,17,14.9,15.1,14.85,14.95,2957
DVK19,2019-05-17 11:00,17,14.95,15.05,14.95,15,49
DVK19,2019-05-17 11:30,17,15.05,15.05,14.8,14.85,184
DVK19,2019-05-17 12:00,17,14.8,14.8,14.7,14.7,9
DVK19,2019-05-17 12:30,17,14.75,14.75,14.65,14.65,5
DVK19,2019-05-17 13:00,17,14.8,14.8,14.75,14.75,35
DVK19,2019-05-17 13:30,17,14.8,14.85,14.8,14.85,74
DVK19,2019-05-17 14:00,17,14.85,15.15,14.85,15.15,99
DVK19,2019-05-17 14:30,17,15.25,15.3,15.1,15.15,51
DVK19,2019-05-20 01:00,20,14.9,14.9,14.85,14.85,65
DVK19,2019-05-20 01:30,20,14.95,15,14.95,14.95,255
DVK19,2019-05-20 02:00,20,14.9,15.2,14.9,15.15,826
DVK19,2019-05-20 02:30,20,15.05,15.2,15.05,15.1,2397
DVK19,2019-05-20 03:00,20,15.1,15.1,15,15.1,2991
DVK19,2019-05-20 03:30,20,15.1,15.85,15.1,15.8,3608
DVK19,2019-05-20 04:00,20,15.8,15.8,15.7,15.75,1462
DVK19,2019-05-20 04:30,20,15.75,15.8,15.7,15.7,134
DVK19,2019-05-20 05:00,20,15.7,16.45,15.7,16.4,1838
DVK19,2019-05-20 05:30,20,16.4,16.55,16.25,16.45,1962
DVK19,2019-05-20 06:00,20,16.45,16.7,16.35,16.35,2076
DVK19,2019-05-20 06:30,20,16.35,16.45,16.35,16.35,31
DVK19,2019-05-20 07:00,20,16.4,16.75,16.4,16.65,1632
DVK19,2019-05-20 07:30,20,16.7,16.9,16.7,16.75,1874
DVK19,2019-05-20 08:00,20,16.75,16.9,16.7,16.75,1754
DVK19,2019-05-20 08:30,20,16.75,17,16.45,16.45,2851
DVK19,2019-05-20 09:00,20,16.45,16.55,16.4,16.4,2583
DVK19,2019-05-20 09:30,20,16.4,16.55,16.25,16.45,1741
DVK19,2019-05-20 10:00,20,16.45,16.8,16.45,16.7,5455
DVK19,2019-05-20 10:30,20,16.65,16.85,16.65,16.65,786
DVK19,2019-05-20 11:00,20,16.55,16.55,16.4,16.4,518
DVK19,2019-05-20 11:30,20,16.45,16.5,16.45,16.5,56
DVK19,2019-05-20 12:00,20,16.5,16.5,16.45,16.45,70
DVK19,2019-05-20 13:00,20,16.4,16.6,16.4,16.6,42
DVK19,2019-05-20 13:30,20,16.6,17.05,16.6,17,142
DVK19,2019-05-20 14:00,20,17.05,17.15,17.05,17.15,33
DVK19,2019-05-20 14:30,20,17,17,16.85,16.95,6
DVK19,2019-05-20 15:00,20,16.55,16.55,16.55,16.55,1
DVK19,2019-05-21 01:00,21,16.2,16.2,16,16,56
DVK19,2019-05-21 01:30,21,16.1,16.1,16.05,16.05,194
DVK19,2019-05-21 02:00,21,16.05,16.45,16.05,16.45,729
DVK19,2019-05-21 02:30,21,16.45,16.5,16.1,16.15,2608
DVK19,2019-05-21 03:00,21,16.1,16.2,15.95,15.95,1896
DVK19,2019-05-21 03:30,21,15.9,16.15,15.9,16,929
DVK19,2019-05-21 04:00,21,16,16.1,15.8,15.8,1621
DVK19,2019-05-21 04:30,21,15.75,15.8,15.6,15.65,542
DVK19,2019-05-21 05:00,21,15.6,15.7,15.6,15.65,1415
DVK19,2019-05-21 05:30,21,15.65,15.65,15.6,15.6,373
DVK19,2019-05-21 06:00,21,15.6,15.75,15.6,15.75,1775
DVK19,2019-05-21 06:30,21,15.8,15.8,15.75,15.8,671
DVK19,2019-05-21 07:00,21,15.75,15.8,15.7,15.75,856
DVK19,2019-05-21 07:30,21,15.75,15.75,15.65,15.65,282
DVK19,2019-05-21 08:00,21,15.65,15.75,15.65,15.75,831
DVK19,2019-05-21 08:30,21,15.75,15.9,15.75,15.85,1421
DVK19,2019-05-21 09:00,21,15.9,16,15.75,15.8,1271
DVK19,2019-05-21 09:30,21,15.85,15.85,15.5,15.6,1546
DVK19,2019-05-21 10:00,21,15.6,15.85,15.6,15.75,7949
DVK19,2019-05-21 10:30,21,15.75,15.8,15.7,15.7,1359
DVK19,2019-05-21 11:00,21,15.7,15.7,15.65,15.65,391
DVK19,2019-05-21 11:30,21,15.65,15.65,15.65,15.65,16
DVK19,2019-05-21 12:00,21,15.6,15.75,15.6,15.75,15
DVK19,2019-05-21 12:30,21,15.7,15.75,15.7,15.75,5
DVK19,2019-05-21 13:30,21,15.75,15.75,15.75,15.75,1
DVK19,2019-05-21 14:00,21,15.5,15.75,15.5,15.5,13
DVK19,2019-05-21 14:30,21,15.5,15.5,15.5,15.5,65
DVK19,2019-05-22 01:00,22,15.65,15.75,15.65,15.75,44
DVK19,2019-05-22 01:30,22,15.7,15.75,15.6,15.6,63
DVK19,2019-05-22 02:00,22,15.6,15.6,15.4,15.4,1047
DVK19,2019-05-22 02:30,22,15.5,15.7,15.5,15.7,802
DVK19,2019-05-22 03:00,22,15.7,15.7,15.6,15.65,379
DVK19,2019-05-22 03:30,22,15.65,15.65,15.55,15.55,2882
DVK19,2019-05-22 04:00,22,15.5,15.5,14.85,14.9,1326
DVK19,2019-05-22 04:30,22,14.9,15.3,14.85,15.25,3271