DVK16,2015-09-18 08:00,18,23.8,23.85,23.8,23.85,5
DVK16,2015-09-18 09:30,18,23.6,23.6,23.6,23.6,1
DVK16,2015-09-18 10:00,18,23.65,23.65,23.5,23.5,24
DVK16,2015-09-21 10:00,21,23.25,23.25,23.2,23.2,5
DVK16,2015-09-22 04:00,22,23.6,23.6,23.55,23.55,2
DVK16,2015-09-22 05:00,22,23.8,23.8,23.8,23.8,4
DVK16,2015-09-22 08:00,22,24.05,24.05,24.05,24.05,9
DVK16,2015-09-22 09:30,22,24.25,24.3,24.25,24.3,15
DVK16,2015-09-24 05:00,24,24.6,24.6,24.6,24.6,2
DVK16,2015-09-24 07:30,24,24.5,24.5,24.5,24.5,1
DVK16,2015-09-28 05:30,28,24.85,24.85,24.85,24.85,5
DVK16,2015-09-28 07:00,28,25.05,25.05,25.05,25.05,2
DVK16,2015-09-28 08:00,28,25,25,25,25,2
DVK16,2015-09-28 09:00,28,25.2,25.25,25.2,25.25,3
DVK16,2015-09-29 04:30,29,25.3,25.3,25.3,25.3,18
DVK16,2015-09-29 08:00,29,25.6,25.6,25.6,25.6,1
DVK16,2015-09-29 08:30,29,25.6,25.6,25.55,25.6,257
DVK16,2015-09-29 09:30,29,25.45,25.45,25.45,25.45,20
DVK16,2015-09-30 02:30,30,25.45,25.5,25.45,25.45,508
DVK16,2015-09-30 04:00,30,25.45,25.45,25.45,25.45,505
DVK16,2015-09-30 05:00,30,25.45,25.45,25.45,25.45,25
DVK16,2015-09-30 06:00,30,25.55,25.6,25.55,25.6,215
DVK16,2015-09-30 08:30,30,25.6,25.6,25.6,25.6,11
DVK16,2015-09-30 09:00,30,25.65,25.7,25.65,25.7,11
DVK16,2015-09-30 09:30,30,25.6,25.6,25.6,25.6,4
DVK16,2015-09-30 10:00,30,25.75,25.75,25.75,25.75,4
DVK16,2015-09-30 11:30,30,25.75,25.75,25.75,25.75,130
DVK16,2015-10-01 02:30,1,25.4,25.5,25.4,25.5,386
DVK16,2015-10-01 03:00,1,25.4,25.55,25.4,25.55,19
DVK16,2015-10-01 13:00,1,25.75,25.75,25.75,25.75,5
DVK16,2015-10-02 02:00,2,25.5,25.5,25.5,25.5,20
DVK16,2015-10-02 05:00,2,25.55,25.55,25.55,25.55,1
DVK16,2015-10-02 08:00,2,25.9,25.9,25.9,25.9,100
DVK16,2015-10-05 02:00,5,25.45,25.5,25.45,25.5,40
DVK16,2015-10-05 02:30,5,25.3,25.4,25.3,25.4,181
DVK16,2015-10-05 03:30,5,25.4,25.4,25.4,25.4,4
DVK16,2015-10-05 04:00,5,25.4,25.4,25.4,25.4,2
DVK16,2015-10-05 07:30,5,25.2,25.2,25.2,25.2,20
DVK16,2015-10-05 10:30,5,24.85,24.85,24.85,24.85,9
DVK16,2015-10-06 02:30,6,24.65,24.65,24.6,24.6,2
DVK16,2015-10-06 03:00,6,24.75,24.8,24.75,24.8,2
DVK16,2015-10-06 06:00,6,24.6,24.6,24.6,24.6,1
DVK16,2015-10-06 07:30,6,24.5,24.5,24.5,24.5,1
DVK16,2015-10-06 08:00,6,24.35,24.35,24.3,24.3,44
DVK16,2015-10-06 09:00,6,24.3,24.3,24.3,24.3,20
DVK16,2015-10-07 07:30,7,24.1,24.1,24.1,24.1,9
DVK16,2015-10-07 09:00,7,24.2,24.2,24.2,24.2,112
DVK16,2015-10-08 02:00,8,24.45,24.45,24.45,24.45,9
DVK16,2015-10-08 07:00,8,24.4,24.4,24.4,24.4,9
DVK16,2015-10-08 07:30,8,24.4,24.4,24.4,24.4,1
DVK16,2015-10-08 08:30,8,24.2,24.2,24.2,24.2,1
DVK16,2015-10-08 09:00,8,24.2,24.25,24.2,24.25,9
DVK16,2015-10-09 02:30,9,24,24,23.95,23.95,18
DVK16,2015-10-09 05:00,9,24,24,23.9,23.9,169
DVK16,2015-10-09 05:30,9,24,24,24,24,80
DVK16,2015-10-09 08:00,9,24,24,24,24,9
DVK16,2015-10-09 10:30,9,24.05,24.05,24.05,24.05,5
DVK16,2015-10-09 11:00,9,24.1,24.15,24.1,24.15,8
DVK16,2015-10-09 11:30,9,24.15,24.15,24.15,24.15,3
DVK16,2015-10-09 14:30,9,24.15,24.2,24.15,24.2,2
DVK16,2015-10-12 08:30,12,24.1,24.1,24.1,24.1,9
DVK16,2015-10-12 10:00,12,24.15,24.15,24.1,24.1,34
DVK16,2015-10-12 10:30,12,24.05,24.05,24.05,24.05,102
DVK16,2015-10-12 13:00,12,23.95,23.95,23.95,23.95,4
DVK16,2015-10-12 13:30,12,23.9,23.9,23.85,23.85,8
DVK16,2015-10-13 02:00,13,24,24,24,24,9
DVK16,2015-10-13 03:30,13,24.2,24.2,24.2,24.2,20
DVK16,2015-10-13 06:00,13,24.1,24.1,24.1,24.1,4
DVK16,2015-10-13 06:30,13,24.05,24.05,24.05,24.05,5
DVK16,2015-10-13 10:00,13,23.9,23.9,23.85,23.85,17
DVK16,2015-10-13 14:30,13,24.5,24.5,24.5,24.5,5
DVK16,2015-10-14 09:00,14,24.35,24.4,24.35,24.4,9
DVK16,2015-10-14 10:30,14,24.5,24.5,24.5,24.5,2
DVK16,2015-10-15 10:00,15,24.1,24.1,24.1,24.1,1
DVK16,2015-10-15 11:30,15,24.05,24.05,24.05,24.05,1
DVK16,2015-10-16 03:00,16,23.75,23.75,23.75,23.75,125
DVK16,2015-10-16 06:00,16,24,24,24,24,200
DVK16,2015-10-16 07:00,16,24,24,24,24,11
DVK16,2015-10-16 09:00,16,24.1,24.1,24.1,24.1,2
DVK16,2015-10-19 02:00,19,24.05,24.05,24.05,24.05,3
DVK16,2015-10-19 09:00,19,23.85,23.85,23.8,23.8,9
DVK16,2015-10-19 12:00,19,23.75,23.75,23.75,23.75,1
DVK16,2015-10-19 13:00,19,23.75,23.75,23.75,23.75,2
DVK16,2015-10-19 14:00,19,23.75,23.75,23.75,23.75,5
DVK16,2015-10-20 07:30,20,23.55,23.55,23.55,23.55,2
DVK16,2015-10-20 09:30,20,23.5,23.5,23.5,23.5,9
DVK16,2015-10-21 08:30,21,23.5,23.5,23.45,23.5,177
DVK16,2015-10-21 09:00,21,23.5,23.5,23.5,23.5,92
DVK16,2015-10-21 10:00,21,23.65,23.65,23.55,23.55,59
DVK16,2015-10-21 12:00,21,23.65,23.65,23.65,23.65,19
DVK16,2015-10-21 14:30,21,23.9,23.9,23.9,23.9,5
DVK16,2015-10-22 03:00,22,23.75,23.75,23.75,23.75,9
DVK16,2015-10-22 04:30,22,23.45,23.45,23.4,23.4,46
DVK16,2015-10-22 05:00,22,23.35,23.4,23.35,23.35,44
DVK16,2015-10-22 07:30,22,23.55,23.55,23.45,23.45,101
DVK16,2015-10-22 08:00,22,23.4,23.4,23.4,23.4,120
DVK16,2015-10-22 09:00,22,23.4,23.4,23.2,23.2,31
DVK16,2015-10-22 09:30,22,23.25,23.25,23.25,23.25,4
DVK16,2015-10-22 10:00,22,23.25,23.25,23.25,23.25,9
DVK16,2015-10-23 05:30,23,23,23,23,23,1
DVK16,2015-10-23 06:00,23,23.05,23.05,22.9,22.9,9
DVK16,2015-10-23 06:30,23,22.9,22.9,22.9,22.9,3
DVK16,2015-10-23 07:00,23,22.95,22.95,22.95,22.95,27
DVK16,2015-10-23 08:00,23,22.9,22.9,22.85,22.85,41
DVK16,2015-10-23 09:00,23,23,23,23,23,3
DVK16,2015-10-23 11:30,23,23.1,23.1,23.1,23.1,1
DVK16,2015-10-23 13:00,23,22.85,22.85,22.85,22.85,2
DVK16,2015-10-26 04:30,26,23.15,23.15,23.15,23.15,27
DVK16,2015-10-26 08:30,26,23.15,23.15,23.15,23.15,10
DVK16,2015-10-26 09:00,26,23.25,23.25,23.25,23.25,50
DVK16,2015-10-26 10:00,26,23.3,23.4,23.3,23.4,22
DVK16,2015-10-26 11:00,26,23.4,23.4,23.4,23.4,23
DVK16,2015-10-26 12:30,26,23.3,23.3,23.3,23.3,5
DVK16,2015-10-26 13:30,26,23.4,23.4,23.4,23.4,22
DVK16,2015-10-27 05:00,27,23.35,23.35,23.3,23.3,100
DVK16,2015-10-27 08:00,27,23.35,23.35,23.3,23.35,39
DVK16,2015-10-27 10:00,27,23.2,23.25,23.15,23.25,67
DVK16,2015-10-27 14:30,27,23.2,23.25,23.2,23.25,9
DVK16,2015-10-28 05:30,28,23,23,23,23,9
DVK16,2015-10-28 09:30,28,23.15,23.15,23.1,23.1,2
DVK16,2015-10-28 10:00,28,23.05,23.15,23.05,23.15,7
DVK16,2015-10-28 10:30,28,23.05,23.05,23.05,23.05,20
DVK16,2015-10-29 04:00,29,23.25,23.25,23.15,23.15,31
DVK16,2015-10-29 07:30,29,23.15,23.3,23.15,23.3,14
DVK16,2015-10-29 08:30,29,23.2,23.2,23.2,23.2,25
DVK16,2015-10-29 11:00,29,23.25,23.25,23.25,23.25,5
DVK16,2015-10-29 12:30,29,23.2,23.2,23.15,23.15,7
DVK16,2015-10-30 08:00,30,23.35,23.35,23.35,23.35,9
DVK16,2015-10-30 09:00,30,23.3,23.35,23.3,23.35,4
DVK16,2015-10-30 09:30,30,23.35,23.35,23.35,23.35,1
DVK16,2015-11-02 07:30,2,23.2,23.2,23.2,23.2,5
DVK16,2015-11-02 08:00,2,23.2,23.2,23.2,23.2,50
DVK16,2015-11-02 09:00,2,23.2,23.2,23.2,23.2,65
DVK16,2015-11-02 11:30,2,23.05,23.05,23.05,23.05,5
DVK16,2015-11-02 13:00,2,23.05,23.05,23.05,23.05,2
DVK16,2015-11-02 13:30,2,22.95,22.95,22.95,22.95,5
DVK16,2015-11-02 14:30,2,22.9,22.9,22.9,22.9,5
DVK16,2015-11-03 05:30,3,23.05,23.05,23.05,23.05,80
DVK16,2015-11-03 06:00,3,23.05,23.05,23.05,23.05,120
DVK16,2015-11-03 07:00,3,23.05,23.05,23.05,23.05,9
DVK16,2015-11-03 07:30,3,23.1,23.1,23.1,23.1,5
DVK16,2015-11-03 13:00,3,23.1,23.1,23,23,85
DVK16,2015-11-03 14:30,3,23.1,23.1,23.1,23.1,126
DVK16,2015-11-04 02:30,4,22.95,22.95,22.95,22.95,9
DVK16,2015-11-04 03:30,4,22.95,22.95,22.95,22.95,1
DVK16,2015-11-04 05:30,4,23,23,23,23,2
DVK16,2015-11-04 06:00,4,23,23,23,23,3
DVK16,2015-11-04 08:30,4,23,23.1,23,23.1,405
DVK16,2015-11-04 09:00,4,23.1,23.1,23.1,23.1,41
DVK16,2015-11-04 09:30,4,23.15,23.15,23.15,23.15,200
DVK16,2015-11-04 10:00,4,23.15,23.15,23.15,23.15,10
DVK16,2015-11-04 12:00,4,23.2,23.2,23.2,23.2,5
DVK16,2015-11-04 12:30,4,23.15,23.15,23.15,23.15,4
DVK16,2015-11-05 08:30,5,23.15,23.15,23.15,23.15,5
DVK16,2015-11-05 09:30,5,23.35,23.35,23.35,23.35,151
DVK16,2015-11-06 02:00,6,23.4,23.4,23.4,23.4,28
DVK16,2015-11-06 02:30,6,23.4,23.4,23.4,23.4,150
DVK16,2015-11-06 03:00,6,23.35,23.35,23.35,23.35,4
DVK16,2015-11-06 03:30,6,23.4,23.4,23.4,23.4,9
DVK16,2015-11-06 05:30,6,23.4,23.4,23.4,23.4,11
DVK16,2015-11-06 07:00,6,23.45,23.45,23.4,23.4,2
DVK16,2015-11-06 08:30,6,23.2,23.35,23.2,23.35,18
DVK16,2015-11-06 10:30,6,23.3,23.3,23.3,23.3,1
DVK16,2015-11-09 03:00,9,23.5,23.5,23.5,23.5,2
DVK16,2015-11-09 04:00,9,23.6,23.6,23.6,23.6,20
DVK16,2015-11-09 05:00,9,23.5,23.5,23.5,23.5,11
DVK16,2015-11-09 06:30,9,23.55,23.55,23.55,23.55,2
DVK16,2015-11-09 09:00,9,23.6,23.6,23.55,23.6,19
DVK16,2015-11-09 10:30,9,23.55,23.6,23.55,23.6,10
DVK16,2015-11-09 11:00,9,23.6,23.6,23.6,23.6,48
DVK16,2015-11-09 11:30,9,23.55,23.55,23.55,23.55,9
DVK16,2015-11-10 05:00,10,23.8,23.8,23.8,23.8,2
DVK16,2015-11-10 10:00,10,23.7,23.7,23.7,23.7,5
DVK16,2015-11-11 02:30,11,23.6,23.6,23.6,23.6,15
DVK16,2015-11-11 04:30,11,23.6,23.6,23.6,23.6,9
DVK16,2015-11-11 06:30,11,23.45,23.45,23.4,23.4,10
DVK16,2015-11-11 12:00,11,23.45,23.45,23.4,23.4,2
DVK16,2015-11-12 08:00,12,23.75,23.8,23.75,23.8,109
DVK16,2015-11-12 10:00,12,23.8,23.8,23.8,23.8,1
DVK16,2015-11-12 10:30,12,23.85,23.85,23.8,23.8,25
DVK16,2015-11-12 11:00,12,23.85,23.9,23.85,23.9,44
DVK16,2015-11-12 13:00,12,23.9,23.95,23.9,23.95,51
DVK16,2015-11-12 13:30,12,23.95,24,23.95,24,43
DVK16,2015-11-12 14:00,12,24,24,24,24,36
DVK16,2015-11-12 14:30,12,24,24.2,24,24.2,33
DVK16,2015-11-13 05:00,13,24.25,24.25,24.25,24.25,2
DVK16,2015-11-13 05:30,13,24.4,24.4,24.4,24.4,62
DVK16,2015-11-13 07:00,13,24.3,24.3,24.25,24.25,66
DVK16,2015-11-13 08:30,13,24.35,24.35,24.35,24.35,9
DVK16,2015-11-13 09:00,13,24.35,24.4,24.35,24.35,147
DVK16,2015-11-13 09:30,13,24.45,24.45,24.45,24.45,75
DVK16,2015-11-13 10:00,13,24.25,24.25,24.25,24.25,5
DVK16,2015-11-13 14:30,13,24.45,24.45,24.45,24.45,9
DVK16,2015-11-16 02:30,16,24.5,24.5,24.5,24.5,180
DVK16,2015-11-16 04:00,16,24.45,24.45,24.45,24.45,2
DVK16,2015-11-16 06:00,16,24.4,24.55,24.4,24.55,27
DVK16,2015-11-16 09:00,16,24.5,24.6,24.35,24.35,129
DVK16,2015-11-16 10:00,16,24.5,24.5,24.45,24.45,20
DVK16,2015-11-16 10:30,16,24.5,24.5,24.5,24.5,1
DVK16,2015-11-16 11:00,16,24.35,24.35,24.35,24.35,4
DVK16,2015-11-16 14:30,16,23.6,23.6,23.55,23.55,4
DVK16,2015-11-17 02:00,17,23.55,23.55,23.55,23.55,6
DVK16,2015-11-17 02:30,17,23.7,23.85,23.65,23.85,142
DVK16,2015-11-17 03:00,17,23.75,23.8,23.75,23.8,2
DVK16,2015-11-17 03:30,17,23.7,23.7,23.7,23.7,99
DVK16,2015-11-17 05:00,17,23.7,23.7,23.7,23.7,8
DVK16,2015-11-17 05:30,17,23.6,23.6,23.6,23.6,1
DVK16,2015-11-17 06:00,17,23.55,23.55,23.55,23.55,5
DVK16,2015-11-17 06:30,17,23.65,23.65,23.65,23.65,1
DVK16,2015-11-17 08:30,17,23.75,23.75,23.7,23.7,21
DVK16,2015-11-17 09:00,17,23.65,23.65,23.65,23.65,12
DVK16,2015-11-17 09:30,17,23.55,23.6,23.55,23.55,24
DVK16,2015-11-17 10:00,17,23.6,23.8,23.6,23.8,118
DVK16,2015-11-17 10:30,17,23.75,23.75,23.75,23.75,12
DVK16,2015-11-17 11:30,17,23.9,23.9,23.9,23.9,5
DVK16,2015-11-17 12:00,17,23.9,23.95,23.9,23.95,95
DVK16,2015-11-17 13:00,17,24,24.05,24,24.05,52
DVK16,2015-11-17 13:30,17,24.05,24.1,24,24.1,105
DVK16,2015-11-17 14:00,17,24.1,24.15,24.1,24.15,38
DVK16,2015-11-17 14:30,17,24,24,23.9,23.9,6
DVK16,2015-11-18 04:00,18,23.95,23.95,23.95,23.95,1
DVK16,2015-11-18 07:00,18,23.85,23.85,23.85,23.85,1
DVK16,2015-11-18 08:30,18,23.75,23.75,23.75,23.75,9
DVK16,2015-11-18 09:00,18,23.9,24,23.9,24,245
DVK16,2015-11-18 10:00,18,24,24.1,24,24.1,253
DVK16,2015-11-18 10:30,18,23.85,23.85,23.85,23.85,5
DVK16,2015-11-18 11:00,18,23.95,23.95,23.95,23.95,2
DVK16,2015-11-18 12:00,18,23.8,23.85,23.8,23.85,7
DVK16,2015-11-18 13:00,18,23.75,23.75,23.7,23.7,11
DVK16,2015-11-18 13:30,18,23.7,23.7,23.7,23.7,5
DVK16,2015-11-18 14:30,18,23.65,23.65,23.65,23.65,4
DVK16,2015-11-19 07:30,19,23.8,23.8,23.7,23.7,7
DVK16,2015-11-19 08:00,19,23.75,23.8,23.75,23.8,7
DVK16,2015-11-19 08:30,19,23.8,23.85,23.8,23.85,16
DVK16,2015-11-19 09:00,19,23.85,23.85,23.85,23.85,17
DVK16,2015-11-19 09:30,19,23.9,23.9,23.9,23.9,10
DVK16,2015-11-19 10:00,19,23.95,24,23.9,24,301
DVK16,2015-11-19 10:30,19,24,24.05,24,24.05,6
DVK16,2015-11-19 11:00,19,24.05,24.05,24.05,24.05,5
DVK16,2015-11-20 08:30,20,23.9,23.9,23.8,23.8,31
DVK16,2015-11-20 09:30,20,23.75,23.75,23.75,23.75,9
DVK16,2015-11-20 10:00,20,23.9,24.15,23.9,24.15,282
DVK16,2015-11-20 10:30,20,24.15,24.15,24.15,24.15,50
DVK16,2015-11-20 14:00,20,24.15,24.15,24.15,24.15,50
DVK16,2015-11-23 02:00,23,24,24,23.95,23.95,20
DVK16,2015-11-23 08:30,23,24,24,24,24,5
DVK16,2015-11-23 09:00,23,24.1,24.1,24.1,24.1,1
DVK16,2015-11-23 10:00,23,24,24,24,24,58
DVK16,2015-11-23 10:30,23,24,24,24,24,35
DVK16,2015-11-23 13:00,23,24.1,24.1,24.1,24.1,2
DVK16,2015-11-24 02:00,24,23.95,23.95,23.95,23.95,2
DVK16,2015-11-24 03:00,24,23.95,23.95,23.95,23.95,2
DVK16,2015-11-24 05:00,24,24.05,24.05,24.05,24.05,2
DVK16,2015-11-24 05:30,24,24.05,24.1,24.05,24.1,10
DVK16,2015-11-24 08:30,24,24,24,24,24,14
DVK16,2015-11-24 09:00,24,24.05,24.05,24.05,24.05,2
DVK16,2015-11-24 09:30,24,24.15,24.15,24.1,24.1,41
DVK16,2015-11-24 10:30,24,24,24,24,24,10
DVK16,2015-11-24 11:00,24,24,24,24,24,5
DVK16,2015-11-25 03:00,25,23.95,23.95,23.95,23.95,9
DVK16,2015-11-25 03:30,25,23.75,23.75,23.75,23.75,4
DVK16,2015-11-25 04:00,25,23.75,23.75,23.75,23.75,25
DVK16,2015-11-25 07:30,25,23.7,23.7,23.7,23.7,19
DVK16,2015-11-25 08:30,25,23.65,23.65,23.65,23.65,50
DVK16,2015-11-25 09:30,25,23.65,23.65,23.65,23.65,14
DVK16,2015-11-25 10:00,25,23.65,23.65,23.65,23.65,11
DVK16,2015-11-25 10:30,25,23.7,23.7,23.7,23.7,25
DVK16,2015-11-25 11:30,25,23.6,23.6,23.6,23.6,5
DVK16,2015-11-26 04:00,26,23.55,23.55,23.55,23.55,100
DVK16,2015-11-27 05:30,27,23.6,23.6,23.6,23.6,1
DVK16,2015-11-30 03:00,30,23.9,23.9,23.9,23.9,1
DVK16,2015-11-30 06:30,30,23.85,23.9,23.85,23.85,64
DVK16,2015-11-30 07:30,30,23.9,23.9,23.9,23.9,2
DVK16,2015-11-30 08:30,30,23.9,23.95,23.9,23.95,16
DVK16,2015-11-30 09:00,30,23.95,23.95,23.95,23.95,25
DVK16,2015-11-30 10:00,30,23.75,23.85,23.75,23.85,28
DVK16,2015-11-30 10:30,30,23.9,23.9,23.9,23.9,25
DVK16,2015-11-30 12:00,30,23.9,23.9,23.85,23.85,5
DVK16,2015-12-01 02:00,1,23.65,23.65,23.65,23.65,2
DVK16,2015-12-01 03:30,1,23.75,23.75,23.75,23.75,7
DVK16,2015-12-01 04:00,1,23.8,23.8,23.8,23.8,9
DVK16,2015-12-01 06:30,1,23.75,23.75,23.75,23.75,26
DVK16,2015-12-01 08:00,1,23.8,23.8,23.8,23.8,1
DVK16,2015-12-01 08:30,1,23.75,23.75,23.7,23.7,11
DVK16,2015-12-01 09:00,1,23.75,23.75,23.7,23.7,7
DVK16,2015-12-01 09:30,1,23.8,23.85,23.75,23.75,49
DVK16,2015-12-01 10:00,1,23.7,23.7,23.65,23.65,450
DVK16,2015-12-01 14:30,1,23.65,23.65,23.65,23.65,5
DVK16,2015-12-02 06:00,2,23.75,23.75,23.7,23.7,4
DVK16,2015-12-02 07:30,2,23.65,23.7,23.65,23.7,144
DVK16,2015-12-02 08:30,2,23.65,23.65,23.4,23.4,118
DVK16,2015-12-02 09:00,2,23.5,23.5,23.5,23.5,6
DVK16,2015-12-02 09:30,2,23.45,23.55,23.45,23.55,46
DVK16,2015-12-02 10:00,2,23.5,23.55,23.5,23.55,56
DVK16,2015-12-02 11:00,2,23.55,23.55,23.55,23.55,1
DVK16,2015-12-02 11:30,2,23.5,23.5,23.45,23.45,3
DVK16,2015-12-02 13:00,2,23.75,23.75,23.75,23.75,3
DVK16,2015-12-02 13:30,2,23.8,23.9,23.8,23.9,5
DVK16,2015-12-02 14:00,2,23.95,23.95,23.95,23.95,5
DVK16,2015-12-02 14:30,2,23.85,23.85,23.85,23.85,3
DVK16,2015-12-03 02:00,3,23.65,23.65,23.6,23.6,6
DVK16,2015-12-03 02:30,3,23.4,23.4,23.4,23.4,8
DVK16,2015-12-03 03:00,3,23.4,23.45,23.4,23.45,12
DVK16,2015-12-03 04:00,3,23.35,23.35,23.35,23.35,2
DVK16,2015-12-03 06:30,3,23.3,23.5,23.3,23.5,3
DVK16,2015-12-03 07:30,3,23.5,23.5,23.5,23.5,11
DVK16,2015-12-03 08:00,3,23.75,23.85,23.75,23.75,16
DVK16,2015-12-03 08:30,3,24,24,23.9,23.9,31
DVK16,2015-12-03 09:00,3,23.95,23.95,23.8,23.9,81
DVK16,2015-12-03 09:30,3,23.85,23.9,23.8,23.8,61
DVK16,2015-12-03 10:00,3,23.8,23.8,23.65,23.65,134
DVK16,2015-12-03 11:00,3,23.9,23.9,23.85,23.9,10
DVK16,2015-12-03 11:30,3,23.9,23.9,23.9,23.9,75
DVK16,2015-12-03 12:30,3,24.05,24.1,24.05,24.1,3
DVK16,2015-12-03 13:30,3,24.25,24.35,24.25,24.3,17
DVK16,2015-12-04 02:00,4,23.95,23.95,23.95,23.95,2
DVK16,2015-12-04 08:00,4,24.1,24.1,24.05,24.05,8
DVK16,2015-12-04 09:30,4,23.95,23.95,23.95,23.95,1
DVK16,2015-12-04 10:00,4,23.8,23.8,23.75,23.75,119
DVK16,2015-12-04 10:30,4,23.75,23.75,23.75,23.75,61
DVK16,2015-12-07 02:30,7,23.45,23.5,23.4,23.4,5
DVK16,2015-12-07 03:00,7,23.35,23.45,23.35,23.45,8
DVK16,2015-12-07 05:30,7,23.6,23.6,23.6,23.6,1
DVK16,2015-12-07 07:00,7,23.6,23.6,23.6,23.6,1
DVK16,2015-12-07 08:30,7,23.7,23.7,23.7,23.7,16
DVK16,2015-12-07 09:30,7,23.85,23.85,23.85,23.85,2
DVK16,2015-12-07 12:30,7,23.85,23.95,23.85,23.95,27
DVK16,2015-12-07 14:00,7,23.95,24,23.95,24,6
DVK16,2015-12-08 03:30,8,24.05,24.05,24,24,33
DVK16,2015-12-08 04:00,8,24,24,24,24,5
DVK16,2015-12-08 04:30,8,24.05,24.05,24.05,24.05,2
DVK16,2015-12-08 06:00,8,24.15,24.15,24.15,24.15,9
DVK16,2015-12-08 07:00,8,24.15,24.15,24.15,24.15,9
DVK16,2015-12-08 08:00,8,24.2,24.25,24.2,24.25,8
DVK16,2015-12-08 08:30,8,24.15,24.15,24.15,24.15,2
DVK16,2015-12-08 09:00,8,24.25,24.3,24.25,24.3,10
DVK16,2015-12-08 09:30,8,24.25,24.25,24.2,24.2,12
DVK16,2015-12-08 10:00,8,23.95,24.05,23.95,24,19
DVK16,2015-12-08 10:30,8,24.1,24.15,24.05,24.1,19
DVK16,2015-12-08 11:00,8,24.1,24.2,24.1,24.1,10
DVK16,2015-12-08 14:00,8,24.15,24.15,24.15,24.15,2
DVK16,2015-12-09 04:30,9,24.25,24.25,24.25,24.25,2
DVK16,2015-12-09 05:30,9,24.2,24.2,24.15,24.15,2
DVK16,2015-12-09 06:00,9,24.25,24.3,24.25,24.3,6
DVK16,2015-12-09 07:30,9,24.3,24.3,24.3,24.3,1
DVK16,2015-12-09 08:00,9,24.35,24.35,24.35,24.35,1
DVK16,2015-12-09 08:30,9,24.3,24.3,24.25,24.25,27
DVK16,2015-12-09 09:00,9,24.3,24.3,24.1,24.1,12
DVK16,2015-12-09 09:30,9,24.1,24.1,24.1,24.1,3
DVK16,2015-12-09 10:00,9,24.35,24.4,24.25,24.4,10
DVK16,2015-12-09 10:30,9,24.4,24.45,24.4,24.45,63
DVK16,2015-12-09 11:00,9,24.4,24.55,24.4,24.55,21
DVK16,2015-12-09 11:30,9,24.65,24.7,24.65,24.7,6
DVK16,2015-12-09 12:00,9,24.6,24.6,24.6,24.6,1
DVK16,2015-12-09 12:30,9,24.45,24.45,24.45,24.45,1
DVK16,2015-12-10 05:00,10,24.45,24.45,24.45,24.45,1
DVK16,2015-12-10 05:30,10,24.5,24.5,24.5,24.5,7
DVK16,2015-12-10 07:30,10,24.45,24.45,24.35,24.4,8
DVK16,2015-12-10 08:30,10,24.35,24.4,24.35,24.35,22
DVK16,2015-12-10 09:00,10,24.45,24.45,24.45,24.45,4
DVK16,2015-12-10 10:00,10,24.45,24.5,24.45,24.5,10
DVK16,2015-12-10 12:30,10,24.45,24.45,24.45,24.45,1
DVK16,2015-12-10 13:00,10,24.4,24.4,24.3,24.3,9
DVK16,2015-12-11 02:00,11,23.6,24.4,23.45,24.4,23
DVK16,2015-12-11 03:00,11,24.6,24.65,24.6,24.65,15
DVK16,2015-12-11 03:30,11,24.6,24.6,24.6,24.6,2
DVK16,2015-12-11 04:30,11,24.65,24.7,24.55,24.7,22
DVK16,2015-12-11 05:00,11,24.7,24.8,24.65,24.75,112
DVK16,2015-12-11 05:30,11,24.85,24.85,24.85,24.85,1
DVK16,2015-12-11 06:00,11,24.75,24.9,24.75,24.9,2
DVK16,2015-12-11 06:30,11,24.9,24.9,24.9,24.9,1
DVK16,2015-12-11 07:30,11,24.8,24.8,24.8,24.8,4
DVK16,2015-12-11 08:00,11,24.75,24.75,24.75,24.75,10
DVK16,2015-12-11 08:30,11,24.75,24.8,24.7,24.7,7
DVK16,2015-12-11 09:00,11,24.95,24.95,24.95,24.95,4
DVK16,2015-12-11 09:30,11,25,25,25,25,108
DVK16,2015-12-11 10:00,11,25,25.1,24.95,25.1,39
DVK16,2015-12-11 11:00,11,25.15,25.45,25.15,25.45,14
DVK16,2015-12-11 11:30,11,25.45,25.45,25.4,25.4,13
DVK16,2015-12-11 12:00,11,25.4,25.4,25.3,25.4,7
DVK16,2015-12-11 12:30,11,25.35,25.55,25.35,25.55,14
DVK16,2015-12-11 13:00,11,25.55,25.55,25.4,25.4,8
DVK16,2015-12-11 13:30,11,25.4,25.4,25.35,25.35,4
DVK16,2015-12-11 14:00,11,25.45,25.9,25.45,25.9,8
DVK16,2015-12-11 14:30,11,25.8,26,25.8,26,11
DVK16,2015-12-14 02:00,14,25.2,25.2,25.2,25.2,9
DVK16,2015-12-14 02:30,14,25.1,25.1,25.1,25.1,10
DVK16,2015-12-14 03:00,14,25.15,25.15,25.15,25.15,4
DVK16,2015-12-14 03:30,14,25.1,25.1,25,25,105
DVK16,2015-12-14 04:00,14,25.2,25.2,25.2,25.2,3
DVK16,2015-12-14 04:30,14,25.15,25.15,25.15,25.15,1
DVK16,2015-12-14 05:00,14,25.15,25.5,25.15,25.5,9
DVK16,2015-12-14 05:30,14,25.5,25.65,25.35,25.55,24
DVK16,2015-12-14 06:00,14,25.45,25.45,25.45,25.45,5
DVK16,2015-12-14 06:30,14,25.55,25.6,25.45,25.6,114
DVK16,2015-12-14 07:00,14,25.6,25.6,25.6,25.6,15
DVK16,2015-12-14 07:30,14,25.55,25.55,25.55,25.55,7
DVK16,2015-12-14 08:00,14,25.6,25.6,25.5,25.6,62
DVK16,2015-12-14 08:30,14,25.45,25.6,25.45,25.6,9
DVK16,2015-12-14 09:00,14,25.6,25.75,25.5,25.7,41
DVK16,2015-12-14 09:30,14,25.75,25.75,25.7,25.7,16
DVK16,2015-12-14 10:00,14,25.75,26.25,25.75,26.05,102
DVK16,2015-12-14 10:30,14,26.1,26.1,25.85,25.85,10
DVK16,2015-12-14 11:00,14,25.9,25.9,25.9,25.9,2
DVK16,2015-12-14 11:30,14,25.6,25.75,25.6,25.75,15
DVK16,2015-12-14 13:00,14,25.55,25.55,25.55,25.55,8
DVK16,2015-12-14 14:30,14,25.3,25.3,25.15,25.15,17
DVK16,2015-12-15 02:30,15,25.2,25.2,25.2,25.2,1
DVK16,2015-12-15 03:00,15,25.15,25.15,25.15,25.15,11
DVK16,2015-12-15 03:30,15,25,25.05,25,25.05,3
DVK16,2015-12-15 04:00,15,25.05,25.05,25.05,25.05,1
DVK16,2015-12-15 04:30,15,24.95,24.95,24.95,24.95,31
DVK16,2015-12-15 05:00,15,24.95,24.95,24.85,24.9,83
DVK16,2015-12-15 05:30,15,24.95,24.95,24.95,24.95,4
DVK16,2015-12-15 06:00,15,24.95,24.95,24.9,24.9,4
DVK16,2015-12-15 08:30,15,24.75,24.75,24.75,24.75,5
DVK16,2015-12-15 09:00,15,24.75,24.8,24.75,24.8,6
DVK16,2015-12-15 09:30,15,24.75,24.75,24.7,24.7,8
DVK16,2015-12-15 10:00,15,24.7,24.7,24.7,24.7,1
DVK16,2015-12-15 11:30,15,24.7,24.7,24.7,24.7,3
DVK16,2015-12-15 13:00,15,24.75,24.75,24.75,24.75,1
DVK16,2015-12-15 14:00,15,24.5,24.5,24.5,24.5,2
DVK16,2015-12-15 14:30,15,24.5,24.5,24.35,24.4,12
DVK16,2015-12-16 02:30,16,24.6,24.8,24.6,24.8,83
DVK16,2015-12-16 03:30,16,24.7,24.7,24.7,24.7,6
DVK16,2015-12-16 04:30,16,24.65,24.65,24.5,24.5,2
DVK16,2015-12-16 05:30,16,24.45,24.45,24.4,24.45,17
DVK16,2015-12-16 06:30,16,24.6,24.6,24.6,24.6,16
DVK16,2015-12-16 07:00,16,24.55,24.55,24.55,24.55,1
DVK16,2015-12-16 07:30,16,24.3,24.3,24.3,24.3,1
DVK16,2015-12-16 08:00,16,24.4,24.4,24.3,24.3,10
DVK16,2015-12-16 09:30,16,24.3,24.3,24.2,24.25,65
DVK16,2015-12-16 10:00,16,24.25,24.4,24.2,24.4,167
DVK16,2015-12-16 10:30,16,24.2,24.45,24.15,24.35,65
DVK16,2015-12-16 13:30,16,24.05,24.05,24,24,43
DVK16,2015-12-17 02:30,17,24,24,23.8,23.9,136
DVK16,2015-12-17 03:00,17,23.8,23.9,23.8,23.9,506
DVK16,2015-12-17 03:30,17,23.85,23.9,23.85,23.85,3
DVK16,2015-12-17 04:30,17,23.9,23.95,23.9,23.9,109
DVK16,2015-12-17 05:00,17,23.85,23.85,23.85,23.85,200
DVK16,2015-12-17 05:30,17,23.85,23.85,23.85,23.85,1
DVK16,2015-12-17 07:00,17,23.9,23.95,23.9,23.9,3
DVK16,2015-12-17 07:30,17,23.85,23.85,23.85,23.85,41
DVK16,2015-12-17 08:00,17,23.9,23.9,23.9,23.9,10
DVK16,2015-12-17 08:30,17,23.95,23.95,23.95,23.95,4
DVK16,2015-12-17 09:00,17,24.15,24.25,24.15,24.25,306
DVK16,2015-12-17 09:30,17,24.25,24.4,24.25,24.4,8
DVK16,2015-12-17 10:00,17,24.3,24.45,24.3,24.4,313
DVK16,2015-12-17 10:30,17,24.5,24.5,24.4,24.4,104
DVK16,2015-12-17 12:30,17,24.2,24.2,24.2,24.2,2
DVK16,2015-12-18 06:00,18,24.85,24.85,24.85,24.85,11
DVK16,2015-12-18 07:30,18,24.65,24.65,24.6,24.6,3
DVK16,2015-12-18 09:30,18,24.8,24.85,24.8,24.8,12
DVK16,2015-12-18 10:00,18,24.8,24.9,24.65,24.9,127
DVK16,2015-12-18 11:00,18,24.9,25,24.85,24.85,19
DVK16,2015-12-18 11:30,18,25.05,25.05,25.05,25.05,2
DVK16,2015-12-18 12:30,18,25.05,25.15,25.05,25.15,9
DVK16,2015-12-18 13:30,18,25,25,25,25,1
DVK16,2015-12-21 06:00,21,24.8,24.8,24.75,24.75,6
DVK16,2015-12-21 07:30,21,24.75,24.75,24.75,24.75,18
DVK16,2015-12-21 08:00,21,24.7,24.7,24.5,24.5,374
DVK16,2015-12-21 10:00,21,24.8,24.9,24.8,24.9,112
DVK16,2015-12-21 11:30,21,24.85,24.85,24.85,24.85,20
DVK16,2015-12-21 12:30,21,24.65,24.65,24.65,24.65,5
DVK16,2015-12-21 14:00,21,24.95,24.95,24.95,24.95,2
DVK16,2015-12-22 03:00,22,24.65,24.65,24.65,24.65,5
DVK16,2015-12-22 03:30,22,24.8,24.85,24.8,24.85,60
DVK16,2015-12-22 08:30,22,24.45,24.45,24.45,24.45,9
DVK16,2015-12-22 09:00,22,24.5,24.5,24.45,24.45,122
DVK16,2015-12-22 09:30,22,24.4,24.45,24.4,24.45,54
DVK16,2015-12-22 10:00,22,24.45,24.45,24.35,24.45,198
DVK16,2015-12-22 10:30,22,24.45,24.45,24.45,24.45,5
DVK16,2015-12-22 11:30,22,24.5,24.5,24.45,24.45,18
DVK16,2015-12-22 12:00,22,24.45,24.45,24.45,24.45,1
DVK16,2015-12-22 12:30,22,24.4,24.4,24.4,24.4,18
DVK16,2015-12-22 14:30,22,24.5,24.5,24.45,24.45,13
DVK16,2015-12-23 03:00,23,24.15,24.15,24.15,24.15,1
DVK16,2015-12-23 03:30,23,24.1,24.1,24.1,24.1,2
DVK16,2015-12-23 05:00,23,24.2,24.2,24,24,4
DVK16,2015-12-23 05:30,23,24,24,24,24,1
DVK16,2015-12-23 08:00,23,24.05,24.05,24,24,42
DVK16,2015-12-23 09:30,23,23.95,23.95,23.95,23.95,25
DVK16,2015-12-23 10:00,23,23.95,24.05,23.95,24.05,92
DVK16,2015-12-23 10:30,23,24.05,24.05,24.05,24.05,13
DVK16,2015-12-23 13:30,23,24,24.1,24,24.1,8
DVK16,2015-12-23 14:00,23,24.15,24.15,24.15,24.15,5
DVK16,2015-12-28 05:00,28,24.15,24.15,24.15,24.15,2
DVK16,2015-12-28 05:30,28,24.25,24.25,24.25,24.25,1
DVK16,2015-12-28 09:00,28,24.3,24.3,24.3,24.3,2
DVK16,2015-12-28 09:30,28,24.35,24.45,24.35,24.45,7
DVK16,2015-12-28 10:00,28,24.45,24.45,24.45,24.45,4
DVK16,2015-12-28 11:30,28,24.3,24.3,24.3,24.3,2
DVK16,2015-12-28 12:00,28,24.2,24.2,24.2,24.2,4
DVK16,2015-12-28 12:30,28,24.2,24.2,24.2,24.2,2
DVK16,2015-12-28 13:00,28,24.15,24.15,24.15,24.15,20
DVK16,2015-12-29 02:00,29,23.95,23.95,23.95,23.95,2
DVK16,2015-12-29 02:30,29,23.9,24.1,23.9,24.1,283
DVK16,2015-12-29 04:30,29,24.05,24.05,23.95,24.05,201
DVK16,2015-12-29 05:00,29,24,24.05,24,24.05,63
DVK16,2015-12-29 05:30,29,24,24,24,24,5
DVK16,2015-12-29 06:00,29,24.05,24.05,24.05,24.05,97
DVK16,2015-12-29 07:30,29,24,24,24,24,2
DVK16,2015-12-29 08:00,29,24.05,24.1,24.05,24.05,20
DVK16,2015-12-29 08:30,29,24.05,24.05,24.05,24.05,47
DVK16,2015-12-29 09:30,29,24.1,24.1,24.1,24.1,9
DVK16,2015-12-29 10:00,29,24.05,24.05,24.05,24.05,2
DVK16,2015-12-29 10:30,29,24.1,24.15,24.1,24.15,29
DVK16,2015-12-30 04:00,30,24.1,24.1,24.1,24.1,10
DVK16,2015-12-30 05:00,30,24.1,24.1,24.1,24.1,10
DVK16,2015-12-30 07:00,30,24.2,24.25,24.2,24.25,131
DVK16,2015-12-30 09:00,30,24.35,24.35,24.35,24.35,1
DVK16,2015-12-30 09:30,30,24.35,24.35,24.35,24.35,2
DVK16,2015-12-30 10:00,30,24.3,24.3,24.3,24.3,1
DVK16,2015-12-30 10:30,30,24.3,24.3,24.3,24.3,1
DVK16,2016-01-04 02:00,4,24.5,24.5,24.5,24.5,1
DVK16,2016-01-04 03:00,4,24.85,25.05,24.85,25.05,9
DVK16,2016-01-04 03:30,4,24.95,24.95,24.95,24.95,1
DVK16,2016-01-04 04:00,4,25,25,25,25,1
DVK16,2016-01-04 05:00,4,25.1,25.1,25.1,25.1,2
DVK16,2016-01-04 06:00,4,25.35,25.45,25.25,25.25,35
DVK16,2016-01-04 06:30,4,25.25,25.25,25.25,25.25,1
DVK16,2016-01-04 07:30,4,25.3,25.3,25.3,25.3,1
DVK16,2016-01-04 08:00,4,25.3,25.3,25.25,25.25,4
DVK16,2016-01-04 08:30,4,25.25,25.25,25.15,25.15,21
DVK16,2016-01-04 09:00,4,25.25,25.25,25.2,25.2,9
DVK16,2016-01-04 09:30,4,25.2,25.25,25.15,25.25,316
DVK16,2016-01-04 10:00,4,25.25,25.25,25.15,25.15,233
DVK16,2016-01-04 10:30,4,25.05,25.05,25.05,25.05,40
DVK16,2016-01-04 11:00,4,25.15,25.15,25.15,25.15,2
DVK16,2016-01-04 12:30,4,25.15,25.15,25.15,25.15,3
DVK16,2016-01-04 13:00,4,25.15,25.2,25.15,25.15,12
DVK16,2016-01-04 13:30,4,25.2,25.2,25.2,25.2,7
DVK16,2016-01-04 14:00,4,25.25,25.35,25.25,25.35,60
DVK16,2016-01-04 14:30,4,25.1,25.1,25,25,4
DVK16,2016-01-05 02:30,5,25.1,25.1,25.1,25.1,25
DVK16,2016-01-05 03:00,5,25.15,25.25,25.15,25.25,13
DVK16,2016-01-05 04:00,5,25.3,25.45,25.3,25.45,100
DVK16,2016-01-05 05:30,5,25.3,25.3,25.3,25.3,1
DVK16,2016-01-05 06:30,5,25.2,25.2,25.2,25.2,1
DVK16,2016-01-05 08:00,5,25.05,25.05,25.05,25.05,16
DVK16,2016-01-05 08:30,5,25.15,25.15,25.15,25.15,2
DVK16,2016-01-05 09:00,5,25.2,25.2,25.2,25.2,3
DVK16,2016-01-05 09:30,5,25.05,25.05,25.05,25.05,1
DVK16,2016-01-05 13:30,5,24.75,24.75,24.75,24.75,3
DVK16,2016-01-05 14:00,5,24.9,24.9,24.9,24.9,5
DVK16,2016-01-06 03:00,6,25.05,25.05,25.05,25.05,3
DVK16,2016-01-06 03:30,6,25.15,25.15,25.15,25.15,15
DVK16,2016-01-06 04:00,6,25.2,25.35,25.2,25.35,322
DVK16,2016-01-06 04:30,6,25.4,25.4,25.4,25.4,5
DVK16,2016-01-06 05:00,6,25.5,25.55,25.5,25.5,86
DVK16,2016-01-06 05:30,6,25.5,25.5,25.5,25.5,40
DVK16,2016-01-06 06:30,6,25.5,25.55,25.5,25.55,6
DVK16,2016-01-06 07:30,6,25.45,25.45,25.4,25.4,12
DVK16,2016-01-06 08:00,6,25.45,25.45,25.45,25.45,7
DVK16,2016-01-06 08:30,6,25.4,25.4,25.35,25.35,91
DVK16,2016-01-06 10:00,6,25.2,25.2,25.1,25.1,4
DVK16,2016-01-06 10:30,6,25.1,25.1,25.1,25.1,2
DVK16,2016-01-06 12:00,6,25.25,25.25,25.25,25.25,1
DVK16,2016-01-07 02:30,7,25.9,26,25.9,26,118
DVK16,2016-01-07 03:00,7,26.05,26.4,26.05,26.4,103
DVK16,2016-01-07 03:30,7,26.3,26.3,26.2,26.2,12
DVK16,2016-01-07 04:00,7,26.15,26.15,26.05,26.05,8
DVK16,2016-01-07 05:00,7,26.1,26.15,26.1,26.15,37
DVK16,2016-01-07 05:30,7,26.15,26.25,26.1,26.25,62
DVK16,2016-01-07 06:00,7,26.25,26.3,26.25,26.25,101
DVK16,2016-01-07 06:30,7,26.2,26.25,26.2,26.25,4
DVK16,2016-01-07 07:00,7,26.2,26.25,26.2,26.25,52
DVK16,2016-01-07 07:30,7,26.2,26.25,26.15,26.15,142
DVK16,2016-01-07 08:00,7,26.05,26.05,26.05,26.05,4
DVK16,2016-01-07 08:30,7,26,26,25.9,25.9,20
DVK16,2016-01-07 09:30,7,25.75,25.8,25.7,25.8,11
DVK16,2016-01-07 10:00,7,25.75,25.75,25.75,25.75,8
DVK16,2016-01-07 10:30,7,25.9,25.95,25.9,25.95,26
DVK16,2016-01-07 11:00,7,25.95,26,25.8,25.9,70
DVK16,2016-01-07 11:30,7,25.9,26,25.85,26,10
DVK16,2016-01-07 12:00,7,26,26.1,25.95,26.1,30
DVK16,2016-01-07 12:30,7,26.15,26.2,26.1,26.2,41
DVK16,2016-01-07 14:30,7,25.65,25.9,25.65,25.9,6
DVK16,2016-01-08 02:30,8,25.75,25.75,25.55,25.55,9
DVK16,2016-01-08 03:00,8,25.7,25.7,25.65,25.65,11
DVK16,2016-01-08 03:30,8,25.75,25.75,25.75,25.75,49
DVK16,2016-01-08 04:00,8,25.7,25.75,25.7,25.75,200
DVK16,2016-01-08 05:00,8,25.95,26.1,25.95,26.1,337
DVK16,2016-01-08 05:30,8,26.05,26.05,26.05,26.05,1
DVK16,2016-01-08 06:00,8,26,26.1,26,26.05,7
DVK16,2016-01-08 06:30,8,26.05,26.05,26.05,26.05,1
DVK16,2016-01-08 07:00,8,26,26,26,26,40
DVK16,2016-01-08 07:30,8,25.8,25.8,25.8,25.8,7
DVK16,2016-01-08 08:00,8,25.8,25.95,25.8,25.95,22
DVK16,2016-01-08 08:30,8,25.85,25.9,25.85,25.85,5
DVK16,2016-01-08 09:00,8,26,26.05,26,26,10
DVK16,2016-01-08 09:30,8,26.1,26.1,26.1,26.1,6
DVK16,2016-01-08 10:00,8,26.15,26.2,26.15,26.2,57
DVK16,2016-01-08 10:30,8,26.2,26.2,26.2,26.2,12
DVK16,2016-01-08 14:00,8,26.5,26.5,26.5,26.5,3
DVK16,2016-01-08 14:30,8,26.5,26.5,26.5,26.5,25
DVK16,2016-01-11 02:00,11,26.35,26.4,26.3,26.3,27
DVK16,2016-01-11 02:30,11,26.25,26.25,26.15,26.25,277
DVK16,2016-01-11 03:30,11,26.3,26.35,26.3,26.35,2
DVK16,2016-01-11 04:30,11,26.35,26.45,26.35,26.35,35
DVK16,2016-01-11 05:00,11,26.35,26.35,26.35,26.35,6
DVK16,2016-01-11 06:30,11,26.25,26.3,26.25,26.3,8
DVK16,2016-01-11 08:00,11,26.3,26.3,26.3,26.3,2
DVK16,2016-01-11 08:30,11,26.25,26.35,26.25,26.35,36
DVK16,2016-01-11 09:00,11,26.35,26.35,26.25,26.3,45
DVK16,2016-01-11 09:30,11,26.35,26.5,26.35,26.5,48
DVK16,2016-01-11 10:00,11,26.6,26.7,26.4,26.4,227
DVK16,2016-01-11 10:30,11,26.45,26.55,26.4,26.45,167
DVK16,2016-01-11 11:00,11,26.45,26.5,26.45,26.5,31
DVK16,2016-01-11 11:30,11,26.55,26.6,26.55,26.6,13
DVK16,2016-01-11 12:00,11,26.5,26.6,26.5,26.6,11
DVK16,2016-01-11 12:30,11,26.75,26.8,26.75,26.8,5
DVK16,2016-01-11 13:00,11,26.55,26.6,26.55,26.6,3
DVK16,2016-01-11 14:00,11,26.45,26.45,26.1,26.1,109
DVK16,2016-01-11 14:30,11,26.1,26.1,25.9,25.9,27
DVK16,2016-01-12 03:00,12,26.15,26.15,26.1,26.1,10
DVK16,2016-01-12 03:30,12,26.05,26.05,26.05,26.05,1
DVK16,2016-01-12 04:00,12,25.9,25.9,25.9,25.9,1
DVK16,2016-01-12 04:30,12,25.8,25.8,25.8,25.8,4
DVK16,2016-01-12 05:30,12,25.8,25.8,25.75,25.75,10
DVK16,2016-01-12 06:30,12,25.65,25.7,25.65,25.7,8
DVK16,2016-01-12 08:30,12,25.7,25.7,25.7,25.7,2
DVK16,2016-01-12 09:00,12,25.65,25.75,25.65,25.75,18
DVK16,2016-01-12 09:30,12,25.85,25.85,25.85,25.85,10
DVK16,2016-01-12 10:00,12,25.9,25.9,25.8,25.8,36
DVK16,2016-01-12 10:30,12,26,26.1,26,26,260
DVK16,2016-01-12 11:00,12,25.95,25.95,25.85,25.95,23
DVK16,2016-01-12 13:00,12,26.15,26.15,26.15,26.15,6
DVK16,2016-01-12 13:30,12,25.9,25.9,25.9,25.9,5
DVK16,2016-01-12 14:00,12,25.85,25.85,25.75,25.75,17
DVK16,2016-01-12 14:30,12,25.75,25.75,25.75,25.75,50
DVK16,2016-01-13 03:00,13,25.3,25.3,25.25,25.25,6
DVK16,2016-01-13 04:00,13,25.35,25.35,25.35,25.35,45
DVK16,2016-01-13 04:30,13,25.4,25.4,25.4,25.4,50
DVK16,2016-01-13 05:30,13,25.45,25.45,25.45,25.45,8
DVK16,2016-01-13 06:00,13,25.4,25.4,25.4,25.4,12
DVK16,2016-01-13 06:30,13,25.45,25.45,25.45,25.45,3
DVK16,2016-01-13 07:30,13,25.4,25.45,25.4,25.45,119
DVK16,2016-01-13 08:30,13,25.5,25.5,25.5,25.5,5
DVK16,2016-01-13 09:00,13,25.75,25.85,25.75,25.85,91
DVK16,2016-01-13 09:30,13,26,26,25.7,25.7,68
DVK16,2016-01-13 10:00,13,25.85,25.85,25.8,25.85,264
DVK16,2016-01-13 10:30,13,25.9,25.9,25.9,25.9,121
DVK16,2016-01-13 11:00,13,26.1,26.1,26.1,26.1,1
DVK16,2016-01-13 12:30,13,26.3,26.35,26.3,26.35,5
DVK16,2016-01-13 13:00,13,26.4,26.5,26.4,26.4,15
DVK16,2016-01-13 13:30,13,26.55,26.8,26.55,26.65,31
DVK16,2016-01-13 14:30,13,26.9,26.9,26.9,26.9,6
DVK16,2016-01-14 02:00,14,26.5,26.55,26.5,26.55,100
DVK16,2016-01-14 02:30,14,26.55,26.85,26.45,26.75,256
DVK16,2016-01-14 03:00,14,26.9,26.9,26.8,26.8,21
DVK16,2016-01-14 03:30,14,26.75,26.75,26.65,26.65,54
DVK16,2016-01-14 04:00,14,26.7,26.7,26.7,26.7,50
DVK16,2016-01-14 04:30,14,26.95,26.95,26.95,26.95,10
DVK16,2016-01-14 05:00,14,27,27.15,27,27.05,23
DVK16,2016-01-14 06:30,14,26.65,26.65,26.65,26.65,100
DVK16,2016-01-14 08:30,14,26.7,26.95,26.7,26.95,96
DVK16,2016-01-14 09:00,14,27.15,27.15,26.6,26.6,13
DVK16,2016-01-14 09:30,14,26.45,26.45,26.3,26.3,42
DVK16,2016-01-14 10:00,14,26.6,26.7,26.55,26.7,31
DVK16,2016-01-14 10:30,14,26.7,26.7,26.5,26.5,6
DVK16,2016-01-14 11:30,14,26.5,26.5,26.5,26.5,5
DVK16,2016-01-14 12:00,14,26.45,26.45,26.45,26.45,1
DVK16,2016-01-14 12:30,14,26.35,26.35,26.35,26.35,9
DVK16,2016-01-14 13:00,14,26.25,26.25,26.25,26.25,4
DVK16,2016-01-14 13:30,14,26.25,26.25,26.1,26.1,40
DVK16,2016-01-14 14:00,14,26.05,26.1,26.05,26.1,6
DVK16,2016-01-15 02:00,15,26.7,26.7,26.7,26.7,1
DVK16,2016-01-15 03:00,15,26.9,27,26.9,27,9
DVK16,2016-01-15 03:30,15,26.95,27,26.85,27,113
DVK16,2016-01-15 04:30,15,27,27.1,27,27.1,97
DVK16,2016-01-15 05:00,15,27,27.15,27,27.1,118
DVK16,2016-01-15 05:30,15,27.1,27.1,27.1,27.1,6
DVK16,2016-01-15 06:00,15,27,27,27,27,2
DVK16,2016-01-15 07:00,15,27.05,27.05,27.05,27.05,4
DVK16,2016-01-15 07:30,15,27.2,27.45,27.2,27.45,30
DVK16,2016-01-15 08:00,15,27.3,27.45,27.3,27.45,55
DVK16,2016-01-15 08:30,15,27.3,27.3,27.15,27.15,33
DVK16,2016-01-15 09:00,15,27.5,27.55,27.4,27.45,291
DVK16,2016-01-15 09:30,15,27.35,27.45,27.3,27.35,66
DVK16,2016-01-15 10:00,15,27.4,27.55,27.4,27.5,198
DVK16,2016-01-15 11:00,15,27.6,27.6,27.6,27.6,1
DVK16,2016-01-15 11:30,15,27.8,27.8,27.8,27.8,12
DVK16,2016-01-15 13:30,15,27.5,27.5,27.45,27.45,3
DVK16,2016-01-18 03:00,18,27.2,27.25,27.2,27.25,149
DVK16,2016-01-18 03:30,18,27.45,27.65,27.45,27.6,17
DVK16,2016-01-18 04:00,18,27.55,27.55,27.3,27.45,46
DVK16,2016-01-18 04:30,18,27.45,27.45,27.25,27.25,19
DVK16,2016-01-18 05:00,18,27.2,27.2,27.2,27.2,1
DVK16,2016-01-18 05:30,18,27.15,27.15,27.15,27.15,50
DVK16,2016-01-18 06:30,18,27.15,27.15,27.1,27.1,8
DVK16,2016-01-18 07:30,18,27.3,27.3,27.25,27.25,77
DVK16,2016-01-18 08:00,18,27.3,27.35,27.25,27.25,143
DVK16,2016-01-18 09:30,18,27.05,27.05,27.05,27.05,2
DVK16,2016-01-18 10:00,18,27.05,27.2,27.05,27.2,7
DVK16,2016-01-19 02:30,19,26.7,26.7,26.7,26.7,6
DVK16,2016-01-19 03:30,19,26.65,26.7,26.65,26.7,17
DVK16,2016-01-19 04:00,19,26.65,26.65,26.65,26.65,1
DVK16,2016-01-19 07:00,19,26.65,26.7,26.65,26.7,39
DVK16,2016-01-19 07:30,19,26.7,26.7,26.6,26.65,85
DVK16,2016-01-19 08:00,19,26.65,26.75,26.65,26.75,42
DVK16,2016-01-19 08:30,19,26.8,27.15,26.8,27,602
DVK16,2016-01-19 09:00,19,27,27,26.9,26.9,32
DVK16,2016-01-19 09:30,19,26.8,26.8,26.7,26.7,19
DVK16,2016-01-19 10:00,19,27.05,27.25,27.05,27.25,228
DVK16,2016-01-19 10:30,19,27.2,27.2,27.2,27.2,16
DVK16,2016-01-19 11:00,19,27.25,27.25,27.25,27.25,5
DVK16,2016-01-19 11:30,19,27.3,27.35,27.3,27.35,16
DVK16,2016-01-19 13:00,19,27.4,27.55,27.4,27.55,30
DVK16,2016-01-19 14:30,19,27.05,27.05,27.05,27.05,10
DVK16,2016-01-20 02:00,20,27.4,27.75,27.4,27.75,46
DVK16,2016-01-20 02:30,20,27.75,27.75,27.75,27.75,6
DVK16,2016-01-20 03:30,20,27.8,27.85,27.8,27.85,6
DVK16,2016-01-20 04:00,20,27.9,27.9,27.9,27.9,1
DVK16,2016-01-20 04:30,20,27.95,27.95,27.95,27.95,2
DVK16,2016-01-20 07:00,20,27.9,27.95,27.8,27.85,104
DVK16,2016-01-20 07:30,20,27.8,27.8,27.7,27.7,162
DVK16,2016-01-20 09:00,20,28,28,27.85,27.9,106
DVK16,2016-01-20 09:30,20,28.2,28.2,28.15,28.15,8
DVK16,2016-01-20 10:00,20,28.25,28.3,28.1,28.3,201
DVK16,2016-01-20 10:30,20,28.1,28.35,28.05,28.35,45
DVK16,2016-01-20 11:00,20,28.45,28.65,28.45,28.65,15
DVK16,2016-01-20 11:30,20,28.45,28.7,28.45,28.7,36
DVK16,2016-01-20 12:30,20,27.8,27.95,27.8,27.95,34
DVK16,2016-01-20 13:00,20,27.95,28,27.95,28,34
DVK16,2016-01-20 13:30,20,27.85,27.9,27.85,27.9,18
DVK16,2016-01-20 14:00,20,27.8,27.85,27.35,27.4,46
DVK16,2016-01-20 14:30,20,27.6,27.6,27.6,27.6,3
DVK16,2016-01-21 02:00,21,27.15,27.4,27.15,27.35,15
DVK16,2016-01-21 03:00,21,28.1,28.1,28.1,28.1,200
DVK16,2016-01-21 04:00,21,27.9,27.95,27.9,27.95,300
DVK16,2016-01-21 04:30,21,28.05,28.05,28.05,28.05,1
DVK16,2016-01-21 05:00,21,27.9,27.9,27.9,27.9,500
DVK16,2016-01-21 07:00,21,27.55,27.65,27.55,27.65,5
DVK16,2016-01-21 07:30,21,27.6,27.65,27.3,27.4,95
DVK16,2016-01-21 08:00,21,27.55,27.55,27.55,27.55,105
DVK16,2016-01-21 08:30,21,27.9,28,27.9,28,20
DVK16,2016-01-21 09:00,21,27.55,27.55,27.5,27.5,8
DVK16,2016-01-21 10:00,21,27.65,27.8,27.55,27.8,322
DVK16,2016-01-21 14:00,21,27.7,27.7,27.7,27.7,5
DVK16,2016-01-22 02:00,22,26.95,26.95,26.95,26.95,1
DVK16,2016-01-22 02:30,22,27.25,27.25,27.05,27.05,101
DVK16,2016-01-22 03:00,22,26.95,27.1,26.95,27.1,150
DVK16,2016-01-22 03:30,22,27.1,27.1,27.1,27.1,69
DVK16,2016-01-22 04:00,22,27.15,27.15,27.15,27.15,3
DVK16,2016-01-22 05:00,22,26.95,26.95,26.95,26.95,50
DVK16,2016-01-22 08:30,22,26.9,26.9,26.9,26.9,99
DVK16,2016-01-22 09:00,22,26.9,26.9,26.85,26.85,103
DVK16,2016-01-22 09:30,22,26.9,26.9,26.9,26.9,12
DVK16,2016-01-22 10:00,22,27.05,27.15,27,27.05,134
DVK16,2016-01-22 10:30,22,27.05,27.05,27.05,27.05,50
DVK16,2016-01-22 12:00,22,26.95,26.95,26.95,26.95,5
DVK16,2016-01-22 12:30,22,26.9,26.9,26.85,26.85,37
DVK16,2016-01-22 14:30,22,26.85,26.85,26.8,26.8,15
DVK16,2016-01-25 02:30,25,26.75,26.85,26.75,26.85,105
DVK16,2016-01-25 03:00,25,26.8,26.8,26.8,26.8,26
DVK16,2016-01-25 06:00,25,26.8,26.8,26.8,26.8,9
DVK16,2016-01-25 06:30,25,26.75,26.75,26.75,26.75,9
DVK16,2016-01-25 07:30,25,27,27,27,27,2
DVK16,2016-01-25 08:30,25,26.95,27.1,26.95,27,29
DVK16,2016-01-25 10:00,25,27.1,27.1,27,27,19
DVK16,2016-01-25 11:30,25,26.95,26.95,26.95,26.95,20
DVK16,2016-01-25 12:00,25,26.75,26.75,26.75,26.75,1
DVK16,2016-01-25 14:00,25,27.2,27.2,27.2,27.2,1
DVK16,2016-01-26 02:30,26,27.6,27.7,27.6,27.65,119
DVK16,2016-01-26 03:00,26,27.65,27.7,27.6,27.6,214
DVK16,2016-01-26 04:00,26,27.5,27.5,27.4,27.4,49
DVK16,2016-01-26 06:00,26,27.2,27.2,27.2,27.2,5
DVK16,2016-01-26 07:30,26,27,27.05,26.95,26.95,30
DVK16,2016-01-26 08:00,26,27.05,27.05,27.05,27.05,10
DVK16,2016-01-26 08:30,26,27,27,27,27,5
DVK16,2016-01-26 09:00,26,27.1,27.1,26.95,26.95,6
DVK16,2016-01-26 09:30,26,26.85,27.1,26.85,27.1,392
DVK16,2016-01-26 10:00,26,27,27.05,27,27.05,47
DVK16,2016-01-26 10:30,26,27,27,27,27,25
DVK16,2016-01-26 11:00,26,27,27,26.9,26.9,34
DVK16,2016-01-26 12:00,26,26.85,26.85,26.85,26.85,2
DVK16,2016-01-27 03:00,27,27.1,27.1,27.05,27.05,12
DVK16,2016-01-27 03:30,27,27.05,27.2,27.05,27.2,11
DVK16,2016-01-27 04:00,27,27.05,27.05,27.05,27.05,10
DVK16,2016-01-27 04:30,27,27,27,27,27,1
DVK16,2016-01-27 05:00,27,27.1,27.1,27.1,27.1,9
DVK16,2016-01-27 06:30,27,27.05,27.05,27.05,27.05,100
DVK16,2016-01-27 08:30,27,26.75,26.9,26.75,26.9,82
DVK16,2016-01-27 09:00,27,26.95,27,26.85,26.95,15
DVK16,2016-01-27 09:30,27,26.9,26.95,26.75,26.75,180
DVK16,2016-01-27 10:00,27,26.85,26.9,26.7,26.7,73
DVK16,2016-01-27 10:30,27,26.65,26.65,26.55,26.55,37
DVK16,2016-01-27 11:00,27,26.45,26.45,26.4,26.4,6
DVK16,2016-01-27 12:30,27,26.5,26.5,26.5,26.5,17
DVK16,2016-01-27 13:00,27,26.6,26.6,26.55,26.55,28
DVK16,2016-01-27 13:30,27,26.7,26.85,26.7,26.85,2
DVK16,2016-01-27 14:00,27,27.15,27.25,27.15,27.25,5
DVK16,2016-01-28 02:30,28,26.65,26.7,26.65,26.7,214
DVK16,2016-01-28 03:00,28,26.75,26.85,26.75,26.85,6
DVK16,2016-01-28 03:30,28,26.75,26.8,26.7,26.75,86
DVK16,2016-01-28 05:30,28,27.1,27.1,27.1,27.1,2
DVK16,2016-01-28 08:00,28,26.65,26.75,26.65,26.75,9
DVK16,2016-01-28 08:30,28,26.8,26.9,26.8,26.85,178
DVK16,2016-01-28 09:00,28,27.05,27.15,27.05,27.1,10
DVK16,2016-01-28 09:30,28,27.25,27.4,27.05,27.05,10
DVK16,2016-01-28 10:00,28,27.05,27.15,26.95,27.15,145
DVK16,2016-01-28 10:30,28,27.2,27.2,27.2,27.2,8
DVK16,2016-01-28 11:00,28,27.25,27.25,27.15,27.15,39
DVK16,2016-01-28 11:30,28,27.1,27.1,27.1,27.1,25
DVK16,2016-01-28 12:00,28,27.2,27.2,27.2,27.2,7
DVK16,2016-01-29 02:30,29,26.8,26.8,26.8,26.8,3
DVK16,2016-01-29 03:00,29,26.75,26.75,26.75,26.75,5
DVK16,2016-01-29 03:30,29,26.6,26.75,26.6,26.75,15
DVK16,2016-01-29 04:00,29,26.6,26.65,26.6,26.65,32
DVK16,2016-01-29 08:00,29,26.75,26.75,26.75,26.75,40
DVK16,2016-01-29 08:30,29,26.8,26.8,26.6,26.6,210
DVK16,2016-01-29 09:00,29,26.6,26.6,26.6,26.6,4
DVK16,2016-01-29 09:30,29,26.55,26.6,26.55,26.6,8
DVK16,2016-01-29 10:00,29,26.5,26.55,26.45,26.55,13
DVK16,2016-01-29 10:30,29,26.45,26.45,26.45,26.45,10
DVK16,2016-01-29 11:00,29,26.4,26.4,26.4,26.4,30
DVK16,2016-01-29 13:00,29,26.4,26.4,26.4,26.4,13
DVK16,2016-02-01 02:30,1,26.35,26.35,26.35,26.35,54
DVK16,2016-02-01 03:00,1,26.3,26.3,26.3,26.3,50
DVK16,2016-02-01 05:00,1,26.3,26.3,26.25,26.25,59
DVK16,2016-02-01 05:30,1,26.3,26.3,26.3,26.3,42
DVK16,2016-02-01 07:00,1,26.45,26.45,26.45,26.45,30
DVK16,2016-02-01 08:30,1,26.45,26.45,26.45,26.45,2
DVK16,2016-02-01 09:30,1,26.35,26.35,26.25,26.3,63
DVK16,2016-02-01 10:00,1,26.2,26.2,26.2,26.2,15
DVK16,2016-02-01 11:00,1,26.2,26.2,26.2,26.2,17
DVK16,2016-02-01 11:30,1,26.3,26.3,26.25,26.3,21
DVK16,2016-02-01 12:00,1,26.3,26.3,26.25,26.25,39
DVK16,2016-02-01 13:00,1,26.2,26.2,26.2,26.2,2
DVK16,2016-02-01 13:30,1,26.2,26.2,26.2,26.2,8
DVK16,2016-02-01 14:00,1,26.1,26.1,26.1,26.1,5
DVK16,2016-02-01 14:30,1,26,26,26,26,13
DVK16,2016-02-02 02:00,2,26.35,26.35,26.35,26.35,2
DVK16,2016-02-02 03:00,2,26.6,26.6,26.6,26.6,60
DVK16,2016-02-02 03:30,2,26.55,26.75,26.55,26.65,52
DVK16,2016-02-02 04:00,2,26.75,26.75,26.7,26.7,84
DVK16,2016-02-02 04:30,2,26.65,26.65,26.65,26.65,20
DVK16,2016-02-02 05:00,2,26.7,26.7,26.55,26.55,101
DVK16,2016-02-02 05:30,2,26.55,26.55,26.55,26.55,25
DVK16,2016-02-02 08:00,2,26.7,26.75,26.65,26.75,85
DVK16,2016-02-02 08:30,2,26.85,26.85,26.85,26.85,2
DVK16,2016-02-02 09:00,2,26.85,26.95,26.8,26.95,206
DVK16,2016-02-02 09:30,2,26.95,26.95,26.85,26.85,108
DVK16,2016-02-02 10:00,2,26.95,27,26.9,26.95,60
DVK16,2016-02-02 10:30,2,26.95,27,26.9,27,15
DVK16,2016-02-02 11:00,2,27.1,27.1,27.1,27.1,1
DVK16,2016-02-02 12:30,2,27.1,27.1,27.1,27.1,5
DVK16,2016-02-02 13:30,2,27.15,27.15,27.1,27.1,6
DVK16,2016-02-02 14:00,2,27.2,27.2,27.2,27.2,3
DVK16,2016-02-03 03:00,3,27.1,27.2,27.1,27.2,9
DVK16,2016-02-03 03:30,3,27.3,27.35,27.25,27.3,40
DVK16,2016-02-03 04:00,3,27.4,27.5,27.4,27.4,242
DVK16,2016-02-03 04:30,3,27.35,27.45,27.35,27.45,459
DVK16,2016-02-03 05:00,3,27.5,27.5,27.35,27.4,205
DVK16,2016-02-03 05:30,3,27.4,27.4,27.4,27.4,9
DVK16,2016-02-03 06:00,3,27.35,27.35,27.35,27.35,10
DVK16,2016-02-03 07:30,3,27.25,27.3,27.25,27.3,55
DVK16,2016-02-03 08:00,3,27.3,27.3,27.15,27.15,56
DVK16,2016-02-03 08:30,3,27.35,27.45,27.35,27.45,10
DVK16,2016-02-03 09:00,3,27.5,28.05,27.5,28.05,297
DVK16,2016-02-03 09:30,3,28.15,28.15,27.8,27.8,303
DVK16,2016-02-03 10:00,3,27.9,27.9,27.85,27.85,8
DVK16,2016-02-03 10:30,3,27.9,27.9,27.75,27.75,10
DVK16,2016-02-03 12:00,3,27.8,27.8,27.8,27.8,1
DVK16,2016-02-03 12:30,3,27.95,27.95,27.95,27.95,66
DVK16,2016-02-03 13:00,3,27.65,27.65,27.65,27.65,5
DVK16,2016-02-03 14:00,3,27.3,27.3,27.3,27.3,1
DVK16,2016-02-04 03:00,4,27.35,27.45,27.35,27.45,48
DVK16,2016-02-04 03:30,4,27.35,27.35,27.3,27.3,5
DVK16,2016-02-04 06:30,4,27.4,27.4,27.3,27.35,19
DVK16,2016-02-04 07:00,4,27.45,27.45,27.45,27.45,9
DVK16,2016-02-04 07:30,4,27.5,27.7,27.45,27.7,45
DVK16,2016-02-04 08:00,4,27.5,27.55,27.5,27.55,160
DVK16,2016-02-04 08:30,4,27.5,27.8,27.5,27.6,427
DVK16,2016-02-04 09:00,4,27.75,27.75,27.45,27.45,90
DVK16,2016-02-04 09:30,4,27.25,27.3,27.25,27.3,13
DVK16,2016-02-04 10:00,4,27.35,27.5,27.35,27.5,14
DVK16,2016-02-04 10:30,4,27.45,27.45,27.4,27.45,29
DVK16,2016-02-04 11:00,4,27.5,27.5,27.5,27.5,7
DVK16,2016-02-04 12:30,4,27.55,27.55,27.55,27.55,7
DVK16,2016-02-04 13:00,4,27.65,27.65,27.65,27.65,7
DVK16,2016-02-04 14:00,4,27.6,27.6,27.6,27.6,9
DVK16,2016-02-05 05:00,5,27.25,27.3,27.25,27.3,26
DVK16,2016-02-05 07:30,5,27.65,27.65,27.65,27.65,2
DVK16,2016-02-05 08:00,5,27.45,27.45,27.35,27.35,13
DVK16,2016-02-05 08:30,5,27.5,27.5,27.5,27.5,4
DVK16,2016-02-05 09:00,5,27.6,27.75,27.6,27.75,99
DVK16,2016-02-05 09:30,5,27.65,27.7,27.6,27.65,21
DVK16,2016-02-05 10:00,5,27.7,27.7,27.55,27.65,102
DVK16,2016-02-05 10:30,5,27.55,27.55,27.5,27.55,12
DVK16,2016-02-05 12:30,5,27.7,27.7,27.7,27.7,21
DVK16,2016-02-05 13:00,5,27.85,27.85,27.85,27.85,10
DVK16,2016-02-08 02:00,8,27.6,27.6,27.6,27.6,9
DVK16,2016-02-08 04:00,8,28.3,28.45,28.3,28.45,185
DVK16,2016-02-08 04:30,8,28.4,28.4,28.4,28.4,160
DVK16,2016-02-08 06:30,8,28.5,28.5,28.5,28.5,5
DVK16,2016-02-08 07:00,8,28.55,28.6,28.4,28.4,6
DVK16,2016-02-08 07:30,8,28.4,28.4,28.4,28.4,17
DVK16,2016-02-08 08:00,8,28.4,28.4,28.4,28.4,1
DVK16,2016-02-08 08:30,8,28.45,28.55,28.45,28.55,21
DVK16,2016-02-08 09:30,8,28.65,28.7,28.65,28.7,13
DVK16,2016-02-08 10:00,8,28.8,28.95,28.75,28.75,76
DVK16,2016-02-08 10:30,8,28.9,28.9,28.9,28.9,11
DVK16,2016-02-08 11:30,8,28.75,28.85,28.75,28.85,30
DVK16,2016-02-08 12:00,8,28.85,28.9,28.85,28.9,20
DVK16,2016-02-08 12:30,8,29,29.1,29,29.1,40
DVK16,2016-02-08 13:00,8,29.1,29.15,29.1,29.15,13
DVK16,2016-02-08 13:30,8,29.1,29.1,29.1,29.1,1
DVK16,2016-02-09 02:00,9,28.55,29,28.55,29,269
DVK16,2016-02-09 02:30,9,29.1,29.1,28.9,28.9,402
DVK16,2016-02-09 03:00,9,28.95,29,28.85,28.9,220
DVK16,2016-02-09 03:30,9,29.1,29.1,29.1,29.1,9
DVK16,2016-02-09 04:00,9,29.25,29.25,29.2,29.2,29
DVK16,2016-02-09 05:00,9,29.05,29.05,29.05,29.05,6
DVK16,2016-02-09 05:30,9,29.2,29.2,29.15,29.15,5
DVK16,2016-02-09 06:00,9,29.2,29.4,29.2,29.35,65
DVK16,2016-02-09 06:30,9,29.5,29.55,29.5,29.5,193
DVK16,2016-02-09 07:00,9,29.6,29.6,29.45,29.5,304
DVK16,2016-02-09 07:30,9,29.65,29.95,29.65,29.95,309
DVK16,2016-02-09 08:00,9,29.9,29.95,29.85,29.9,68
DVK16,2016-02-09 08:30,9,29.9,29.9,29.35,29.45,395
DVK16,2016-02-09 09:00,9,29.5,29.5,29.2,29.3,267
DVK16,2016-02-09 09:30,9,29.4,29.65,29.4,29.65,11
DVK16,2016-02-09 10:00,9,29.7,29.7,29.15,29.15,454
DVK16,2016-02-09 10:30,9,29.4,29.45,29.4,29.45,28
DVK16,2016-02-09 11:00,9,29.55,29.55,29.55,29.55,1
DVK16,2016-02-09 13:30,9,29,29,28.95,28.95,17
DVK16,2016-02-09 14:00,9,28.85,28.85,28.8,28.8,3
DVK16,2016-02-10 02:30,10,28.9,28.9,28.7,28.75,71
DVK16,2016-02-10 03:00,10,28.65,28.7,28.65,28.7,257
DVK16,2016-02-10 03:30,10,28.6,28.65,28.55,28.65,38
DVK16,2016-02-10 04:00,10,28.5,28.5,28.5,28.5,9
DVK16,2016-02-10 05:00,10,28.65,28.65,28.65,28.65,20
DVK16,2016-02-10 06:00,10,28.7,28.7,28.7,28.7,100
DVK16,2016-02-10 06:30,10,28.6,28.6,28.6,28.6,10
DVK16,2016-02-10 07:30,10,28.6,28.6,28.6,28.6,5
DVK16,2016-02-10 08:00,10,28.7,28.7,28.7,28.7,30
DVK16,2016-02-10 08:30,10,28.9,28.95,28.9,28.9,114
DVK16,2016-02-10 09:00,10,28.75,28.8,28.65,28.65,100
DVK16,2016-02-10 09:30,10,28.7,28.7,28.7,28.7,15
DVK16,2016-02-10 10:00,10,28.9,29,28.9,29,169
DVK16,2016-02-10 11:30,10,29,29,29,29,1
DVK16,2016-02-10 14:30,10,29.3,29.3,29.25,29.25,3
DVK16,2016-02-11 02:00,11,30,30,30,30,85
DVK16,2016-02-11 02:30,11,30,30.25,30,30.2,113
DVK16,2016-02-11 03:00,11,30.3,30.7,30.3,30.65,496
DVK16,2016-02-11 03:30,11,30.7,30.8,30.6,30.6,451
DVK16,2016-02-11 04:00,11,30.65,30.7,30.65,30.65,14
DVK16,2016-02-11 04:30,11,30.6,30.6,30.4,30.5,352
DVK16,2016-02-11 05:00,11,30.5,30.5,30.35,30.35,533
DVK16,2016-02-11 05:30,11,30.35,30.7,30.35,30.7,194
DVK16,2016-02-11 06:00,11,30.7,30.75,30.4,30.4,198
DVK16,2016-02-11 06:30,11,30.35,30.45,30.35,30.45,23
DVK16,2016-02-11 07:00,11,30.65,30.65,30.55,30.55,29
DVK16,2016-02-11 07:30,11,30.55,30.55,30.55,30.55,20
DVK16,2016-02-11 08:00,11,30.55,30.55,30.55,30.55,55
DVK16,2016-02-11 08:30,11,30.5,30.5,30.35,30.4,54
DVK16,2016-02-11 09:30,11,30.55,30.55,30.55,30.55,12
DVK16,2016-02-11 10:00,11,30.7,30.9,30.7,30.9,90
DVK16,2016-02-11 10:30,11,30.9,30.9,30.85,30.85,25
DVK16,2016-02-11 11:30,11,30.85,30.85,30.85,30.85,26
DVK16,2016-02-11 13:00,11,30.9,31,30.9,31,45
DVK16,2016-02-11 13:30,11,31.05,31.05,30.45,30.45,87
DVK16,2016-02-11 14:00,11,30.6,30.6,30.6,30.6,1
DVK16,2016-02-12 02:00,12,30.25,30.55,30.25,30.55,16
DVK16,2016-02-12 02:30,12,30.55,30.55,30.45,30.45,49
DVK16,2016-02-12 03:30,12,30.3,30.3,30.3,30.3,4
DVK16,2016-02-12 04:00,12,30.35,30.55,30.35,30.55,110
DVK16,2016-02-12 04:30,12,30.7,30.7,30.7,30.7,15
DVK16,2016-02-12 05:00,12,30.75,30.8,30.75,30.8,11
DVK16,2016-02-12 05:30,12,30.85,30.85,30.7,30.7,75
DVK16,2016-02-12 06:00,12,30.65,30.65,30.6,30.65,48
DVK16,2016-02-12 06:30,12,30.65,30.65,30.65,30.65,3
DVK16,2016-02-12 08:30,12,30.55,30.8,30.55,30.8,104
DVK16,2016-02-12 09:00,12,30.85,30.85,30.8,30.8,90
DVK16,2016-02-12 09:30,12,30.7,30.85,30.7,30.8,37
DVK16,2016-02-12 10:00,12,30.75,30.8,30.45,30.5,212
DVK16,2016-02-12 10:30,12,30.4,30.8,30.4,30.8,157
DVK16,2016-02-12 11:00,12,30.8,30.85,30.8,30.8,25
DVK16,2016-02-12 12:00,12,30.75,30.85,30.75,30.85,16
DVK16,2016-02-15 02:00,15,30.15,30.3,30.15,30.2,37
DVK16,2016-02-15 02:30,15,30.2,30.3,30.15,30.25,110
DVK16,2016-02-15 03:00,15,30.2,30.2,29.95,30.15,227
DVK16,2016-02-15 03:30,15,30,30.05,30,30.05,9
DVK16,2016-02-15 04:00,15,30.05,30.1,30,30,80
DVK16,2016-02-15 04:30,15,30,30,29.9,29.9,36
DVK16,2016-02-15 05:00,15,29.85,29.85,29.8,29.8,20
DVK16,2016-02-15 05:30,15,29.8,29.8,29.8,29.8,8
DVK16,2016-02-15 06:30,15,29.65,29.65,29.65,29.65,20
DVK16,2016-02-15 08:00,15,29.8,29.8,29.8,29.8,1
DVK16,2016-02-15 08:30,15,29.9,29.9,29.9,29.9,4
DVK16,2016-02-15 09:00,15,29.8,29.85,29.8,29.8,16
DVK16,2016-02-15 09:30,15,29.8,29.9,29.8,29.9,18
DVK16,2016-02-15 10:00,15,30,30.05,30,30.05,68
DVK16,2016-02-15 10:30,15,30.1,30.1,30.1,30.1,45
DVK16,2016-02-16 02:00,16,29.8,29.85,29.7,29.7,272
DVK16,2016-02-16 02:30,16,29.6,29.6,29.15,29.15,590
DVK16,2016-02-16 03:00,16,29.15,29.5,29.15,29.4,109
DVK16,2016-02-16 03:30,16,29.25,29.6,29.25,29.6,79
DVK16,2016-02-16 04:00,16,29.6,29.7,29.55,29.6,286
DVK16,2016-02-16 05:00,16,29.55,29.55,29.4,29.4,23
DVK16,2016-02-16 05:30,16,29.45,29.45,29.4,29.4,29
DVK16,2016-02-16 06:00,16,29.4,29.5,29.4,29.4,400
DVK16,2016-02-16 06:30,16,29.35,29.4,29.35,29.35,8
DVK16,2016-02-16 07:00,16,29.5,29.55,29.5,29.5,76
DVK16,2016-02-16 07:30,16,29.5,29.55,29.5,29.5,108
DVK16,2016-02-16 08:00,16,29.55,29.55,29.4,29.4,66
DVK16,2016-02-16 08:30,16,29.55,29.65,29.5,29.65,442
DVK16,2016-02-16 09:00,16,29.65,29.65,29.65,29.65,45
DVK16,2016-02-16 09:30,16,29.7,29.7,29.45,29.5,409
DVK16,2016-02-16 10:00,16,29.45,29.65,29.35,29.4,692
DVK16,2016-02-16 10:30,16,29.4,29.45,29.25,29.3,473
DVK16,2016-02-16 11:30,16,29.25,29.25,29.25,29.25,50
DVK16,2016-02-16 12:00,16,29.2,29.2,29.2,29.2,5
DVK16,2016-02-17 02:00,17,29.55,29.65,29.55,29.6,13
DVK16,2016-02-17 02:30,17,29.25,29.25,29.15,29.15,14
DVK16,2016-02-17 03:00,17,29.1,29.1,29,29.1,256
DVK16,2016-02-17 03:30,17,29.1,29.1,28.95,29,432
DVK16,2016-02-17 04:00,17,29,29,28.95,28.95,152
DVK16,2016-02-17 04:30,17,28.9,28.9,28.85,28.85,101
DVK16,2016-02-17 05:00,17,28.85,28.85,28.85,28.85,19
DVK16,2016-02-17 05:30,17,28.9,28.9,28.9,28.9,10
DVK16,2016-02-17 06:30,17,28.85,28.9,28.85,28.85,252
DVK16,2016-02-17 07:00,17,28.85,28.85,28.85,28.85,70
DVK16,2016-02-17 07:30,17,28.85,28.9,28.85,28.9,26
DVK16,2016-02-17 08:00,17,28.85,28.85,28.8,28.8,55
DVK16,2016-02-17 08:30,17,28.8,28.8,28.8,28.8,21
DVK16,2016-02-17 09:00,17,28.85,28.85,28.7,28.7,121
DVK16,2016-02-17 09:30,17,28.65,28.65,28.65,28.65,60
DVK16,2016-02-17 10:00,17,28.65,28.7,28.55,28.55,402
DVK16,2016-02-17 10:30,17,28.55,28.55,28.5,28.5,115
DVK16,2016-02-17 11:00,17,28.5,28.5,28.5,28.5,23
DVK16,2016-02-17 12:00,17,28.5,28.5,28.5,28.5,7
DVK16,2016-02-17 12:30,17,28.6,28.6,28.6,28.6,1
DVK16,2016-02-17 13:00,17,28.45,28.45,28.4,28.4,25
DVK16,2016-02-17 13:30,17,28.45,28.5,28.45,28.5,11
DVK16,2016-02-17 14:00,17,28.5,28.5,28.5,28.5,4
DVK16,2016-02-18 02:00,18,28.5,28.55,28.5,28.55,53
DVK16,2016-02-18 02:30,18,28.6,28.6,28.6,28.6,1
DVK16,2016-02-18 03:00,18,28.65,28.65,28.6,28.6,109
DVK16,2016-02-18 03:30,18,28.55,28.75,28.55,28.75,73
DVK16,2016-02-18 04:00,18,28.75,28.75,28.65,28.65,94
DVK16,2016-02-18 04:30,18,28.55,28.55,28.5,28.5,24
DVK16,2016-02-18 05:00,18,28.45,28.45,28.3,28.3,272
DVK16,2016-02-18 05:30,18,28.35,28.45,28.35,28.45,55
DVK16,2016-02-18 06:00,18,28.45,28.45,28.45,28.45,76
DVK16,2016-02-18 06:30,18,28.5,28.5,28.5,28.5,36
DVK16,2016-02-18 07:00,18,28.5,28.5,28.5,28.5,5
DVK16,2016-02-18 07:30,18,28.55,28.55,28.5,28.5,103
DVK16,2016-02-18 08:00,18,28.45,28.45,28.45,28.45,60
DVK16,2016-02-18 08:30,18,28.5,28.8,28.5,28.8,45
DVK16,2016-02-18 09:00,18,28.85,28.85,28.7,28.7,122
DVK16,2016-02-18 09:30,18,28.65,28.65,28.6,28.6,85
DVK16,2016-02-18 10:00,18,28.7,29.05,28.7,29.05,188
DVK16,2016-02-18 10:30,18,29.05,29.05,29,29,449
DVK16,2016-02-18 11:00,18,28.8,28.8,28.65,28.65,61
DVK16,2016-02-18 11:30,18,28.7,28.7,28.7,28.7,7
DVK16,2016-02-18 12:30,18,28.75,28.95,28.75,28.85,27
DVK16,2016-02-18 13:30,18,28.65,28.65,28.65,28.65,16
DVK16,2016-02-18 14:30,18,28.85,28.9,28.85,28.9,17
DVK16,2016-02-19 02:30,19,28.7,28.7,28.7,28.7,13
DVK16,2016-02-19 03:30,19,28.8,28.8,28.75,28.8,16
DVK16,2016-02-19 04:00,19,28.8,28.95,28.8,28.9,75
DVK16,2016-02-19 04:30,19,29,29.15,28.95,29.15,27
DVK16,2016-02-19 05:00,19,29.15,29.15,29.15,29.15,15
DVK16,2016-02-19 05:30,19,29.1,29.35,29.1,29.35,81
DVK16,2016-02-19 07:00,19,29.2,29.25,29.2,29.25,48
DVK16,2016-02-19 07:30,19,29.25,29.45,29.25,29.45,61
DVK16,2016-02-19 08:00,19,29.45,29.45,29.4,29.4,22
DVK16,2016-02-19 08:30,19,29.3,29.3,29.3,29.3,5
DVK16,2016-02-19 09:00,19,29.45,29.45,29.25,29.3,232
DVK16,2016-02-19 09:30,19,29.3,29.3,29.3,29.3,59
DVK16,2016-02-19 10:00,19,29.3,29.4,29.15,29.15,157
DVK16,2016-02-19 10:30,19,29.15,29.15,29.05,29.1,135
DVK16,2016-02-19 11:00,19,29,29,28.95,28.95,34
DVK16,2016-02-19 11:30,19,28.75,28.75,28.75,28.75,15
DVK16,2016-02-19 12:30,19,28.9,28.9,28.9,28.9,18
DVK16,2016-02-19 13:00,19,28.9,28.9,28.9,28.9,1
DVK16,2016-02-19 14:30,19,28.8,28.8,28.8,28.8,5
DVK16,2016-02-22 02:30,22,28.4,28.45,28.25,28.3,560
DVK16,2016-02-22 03:00,22,28.35,28.35,28.2,28.2,172
DVK16,2016-02-22 03:30,22,28.2,28.2,28.1,28.1,149
DVK16,2016-02-22 06:00,22,28.1,28.15,28.1,28.15,21
DVK16,2016-02-22 07:00,22,28.1,28.15,28.1,28.1,16
DVK16,2016-02-22 07:30,22,28.15,28.15,28.05,28.05,97
DVK16,2016-02-22 08:00,22,28.1,28.2,28.1,28.2,118
DVK16,2016-02-22 08:30,22,28.15,28.15,28.05,28.05,138
DVK16,2016-02-22 09:00,22,28.1,28.1,28.05,28.1,186
DVK16,2016-02-22 09:30,22,28.05,28.15,28.05,28.1,160
DVK16,2016-02-22 10:00,22,28.1,28.1,28.05,28.1,210
DVK16,2016-02-22 10:30,22,28,28,28,28,7
DVK16,2016-02-22 11:00,22,28.05,28.1,28.05,28.1,41
DVK16,2016-02-22 11:30,22,28.05,28.05,28.05,28.05,9
DVK16,2016-02-22 12:00,22,28.05,28.05,28,28,263
DVK16,2016-02-22 12:30,22,28,28,28,28,4
DVK16,2016-02-22 13:30,22,28.05,28.05,28.05,28.05,7
DVK16,2016-02-22 14:30,22,27.9,27.9,27.9,27.9,21
DVK16,2016-02-23 02:00,23,28.3,28.35,28.3,28.35,5
DVK16,2016-02-23 02:30,23,28.15,28.15,28.15,28.15,4
DVK16,2016-02-23 03:30,23,28.1,28.25,28.1,28.25,5
DVK16,2016-02-23 05:30,23,28.15,28.2,28.15,28.2,73
DVK16,2016-02-23 07:00,23,28.2,28.3,28.2,28.25,155
DVK16,2016-02-23 07:30,23,28.2,28.2,28.1,28.1,19
DVK16,2016-02-23 08:00,23,28.1,28.15,28.05,28.1,131
DVK16,2016-02-23 09:00,23,28.2,28.25,28.15,28.15,41
DVK16,2016-02-23 09:30,23,28.25,28.5,28.25,28.5,85
DVK16,2016-02-23 10:00,23,28.5,28.6,28.45,28.45,52
DVK16,2016-02-23 10:30,23,28.45,28.45,28.45,28.45,6
DVK16,2016-02-23 14:30,23,28.5,28.5,28.45,28.45,10
DVK16,2016-02-24 02:00,24,28.65,28.65,28.65,28.65,9
DVK16,2016-02-24 02:30,24,28.8,28.8,28.8,28.8,9
DVK16,2016-02-24 03:00,24,29,29.2,29,29.2,25
DVK16,2016-02-24 03:30,24,29.25,29.25,29.2,29.2,74
DVK16,2016-02-24 04:00,24,29.05,29.25,29.05,29.2,33
DVK16,2016-02-24 04:30,24,29.3,29.3,29.3,29.3,1
DVK16,2016-02-24 05:00,24,29.3,29.35,29.3,29.35,150
DVK16,2016-02-24 05:30,24,29.25,29.4,29.25,29.4,209
DVK16,2016-02-24 06:00,24,29.4,29.4,29.35,29.35,121
DVK16,2016-02-24 06:30,24,29.35,29.35,29.35,29.35,9
DVK16,2016-02-24 07:00,24,29.3,29.3,29.3,29.3,1
DVK16,2016-02-24 07:30,24,29.4,29.45,29.4,29.4,46
DVK16,2016-02-24 08:30,24,29.35,29.65,29.35,29.6,369
DVK16,2016-02-24 09:00,24,29.6,29.6,29.6,29.6,146
DVK16,2016-02-24 09:30,24,29.6,29.65,29.45,29.55,146
DVK16,2016-02-24 10:00,24,29.5,29.65,29.45,29.55,224
DVK16,2016-02-24 11:00,24,29.2,29.2,29.15,29.15,10
DVK16,2016-02-24 13:00,24,29,29,29,29,75
DVK16,2016-02-24 13:30,24,29,29,29,29,1
DVK16,2016-02-24 14:00,24,28.8,28.8,28.75,28.75,28
DVK16,2016-02-25 02:00,25,28.95,29.1,28.95,29.05,52
DVK16,2016-02-25 02:30,25,29.15,29.15,29.1,29.15,238
DVK16,2016-02-25 03:00,25,29.25,29.25,29.05,29.05,233
DVK16,2016-02-25 03:30,25,29.05,29.05,29.05,29.05,50
DVK16,2016-02-25 04:00,25,29.1,29.1,29.05,29.05,14
DVK16,2016-02-25 04:30,25,29.05,29.05,29,29.05,26
DVK16,2016-02-25 05:30,25,29,29,29,29,20
DVK16,2016-02-25 06:00,25,29,29,28.9,28.9,63
DVK16,2016-02-25 06:30,25,28.95,28.95,28.95,28.95,10
DVK16,2016-02-25 07:30,25,28.95,29.15,28.95,29,84
DVK16,2016-02-25 08:00,25,28.95,28.95,28.85,28.85,138
DVK16,2016-02-25 08:30,25,29.1,29.1,29.1,29.1,43
DVK16,2016-02-25 10:00,25,29.2,29.2,29.15,29.15,34
DVK16,2016-02-25 14:30,25,28.85,28.85,28.7,28.7,81
DVK16,2016-02-26 02:00,26,28.15,28.35,28.15,28.2,320
DVK16,2016-02-26 02:30,26,28.2,28.25,28.15,28.15,210
DVK16,2016-02-26 03:00,26,28.2,28.2,28.1,28.15,95
DVK16,2016-02-26 03:30,26,28.05,28.1,28,28.1,458
DVK16,2016-02-26 04:00,26,28,28.05,28,28.05,45
DVK16,2016-02-26 04:30,26,28.1,28.2,28.1,28.2,23
DVK16,2016-02-26 05:00,26,28.3,28.4,28.25,28.3,176
DVK16,2016-02-26 06:00,26,28.6,28.6,28.6,28.6,3
DVK16,2016-02-26 06:30,26,28.7,28.7,28.65,28.65,35
DVK16,2016-02-26 07:00,26,28.6,28.6,28.45,28.45,151
DVK16,2016-02-26 07:30,26,28.4,28.45,28.15,28.15,332
DVK16,2016-02-26 08:00,26,28.25,28.25,28.1,28.2,606
DVK16,2016-02-26 08:30,26,28.25,28.4,28.25,28.35,726
DVK16,2016-02-26 09:00,26,28.4,28.45,28.35,28.45,147
DVK16,2016-02-26 09:30,26,28.25,28.3,28.15,28.15,775
DVK16,2016-02-26 10:00,26,28.15,28.2,28.05,28.2,323
DVK16,2016-02-26 10:30,26,28.3,28.4,28.25,28.4,457
DVK16,2016-02-26 11:00,26,28.45,28.45,28.45,28.45,33
DVK16,2016-02-26 12:00,26,28.25,28.25,28.25,28.25,40
DVK16,2016-02-26 12:30,26,28.45,28.45,28.45,28.45,35
DVK16,2016-02-26 13:30,26,28.55,28.65,28.55,28.6,66
DVK16,2016-02-29 02:00,29,28.7,28.8,28.7,28.8,11
DVK16,2016-02-29 02:30,29,28.85,29.05,28.85,29.05,56
DVK16,2016-02-29 03:00,29,29.05,29.05,29.05,29.05,45
DVK16,2016-02-29 03:30,29,29.1,29.1,28.95,28.95,35
DVK16,2016-02-29 04:00,29,28.75,28.75,28.65,28.75,26
DVK16,2016-02-29 04:30,29,28.8,28.8,28.75,28.75,4
DVK16,2016-02-29 05:00,29,28.85,28.85,28.85,28.85,7
DVK16,2016-02-29 05:30,29,28.65,28.65,28.65,28.65,7
DVK16,2016-02-29 06:00,29,28.65,28.65,28.65,28.65,3
DVK16,2016-02-29 07:30,29,28.45,28.45,28.45,28.45,11
DVK16,2016-02-29 08:30,29,28.7,28.7,28.7,28.7,2
DVK16,2016-02-29 09:00,29,28.7,28.7,28.7,28.7,3
DVK16,2016-02-29 09:30,29,28.55,28.55,28.55,28.55,5
DVK16,2016-02-29 10:00,29,28.45,28.45,28.3,28.35,383
DVK16,2016-02-29 10:30,29,28.3,28.3,28.3,28.3,2
DVK16,2016-02-29 11:00,29,28.4,28.4,28.35,28.35,43
DVK16,2016-02-29 11:30,29,28.4,28.45,28.4,28.45,6
DVK16,2016-02-29 13:00,29,28.6,28.6,28.6,28.6,24
DVK16,2016-02-29 13:30,29,28.55,28.55,28.55,28.55,2
DVK16,2016-02-29 14:00,29,28.8,28.8,28.8,28.8,5
DVK16,2016-02-29 14:30,29,28.7,28.7,28.65,28.65,33
DVK16,2016-03-01 02:00,1,28.6,28.6,28.2,28.2,43
DVK16,2016-03-01 02:30,1,28.1,28.1,27.9,28.1,911
DVK16,2016-03-01 03:00,1,28.15,28.15,27.95,28,1435
DVK16,2016-03-01 03:30,1,28.05,28.05,28,28.05,356
DVK16,2016-03-01 04:00,1,28.1,28.1,27.9,27.9,603
DVK16,2016-03-01 04:30,1,27.9,27.95,27.85,27.95,70
DVK16,2016-03-01 05:00,1,28.05,28.05,27.95,27.95,138
DVK16,2016-03-01 05:30,1,27.95,27.95,27.85,27.9,91
DVK16,2016-03-01 06:00,1,27.9,27.95,27.85,27.9,350
DVK16,2016-03-01 06:30,1,27.85,27.9,27.85,27.9,423
DVK16,2016-03-01 07:00,1,27.85,28,27.85,28,147
DVK16,2016-03-01 07:30,1,28,28,27.95,27.95,114
DVK16,2016-03-01 08:00,1,27.9,28,27.9,28,51
DVK16,2016-03-01 08:30,1,27.85,28.05,27.85,27.95,123
DVK16,2016-03-01 09:00,1,27.85,27.85,27.7,27.7,593
DVK16,2016-03-01 09:30,1,27.7,27.8,27.7,27.8,748
DVK16,2016-03-01 10:00,1,27.75,27.75,27.4,27.4,855
DVK16,2016-03-01 10:30,1,27.5,27.55,27.45,27.55,134
DVK16,2016-03-01 11:00,1,27.5,27.5,27.4,27.45,138
DVK16,2016-03-01 11:30,1,27.45,27.45,27.35,27.35,133
DVK16,2016-03-01 12:00,1,27.4,27.4,27.3,27.3,87
DVK16,2016-03-01 12:30,1,27.3,27.3,27.3,27.3,44
DVK16,2016-03-01 13:00,1,27.35,27.35,27.35,27.35,7
DVK16,2016-03-01 13:30,1,27.2,27.2,27.2,27.2,36
DVK16,2016-03-01 14:00,1,27.1,27.15,27.1,27.15,46
DVK16,2016-03-01 14:30,1,27.15,27.15,27.1,27.1,50
DVK16,2016-03-02 02:00,2,27,27.1,27,27,287
DVK16,2016-03-02 02:30,2,27,27,26.8,26.85,159
DVK16,2016-03-02 03:00,2,26.85,26.9,26.85,26.85,38
DVK16,2016-03-02 03:30,2,27.15,27.15,27.1,27.1,139
DVK16,2016-03-02 04:00,2,27.15,27.15,27.05,27.05,166
DVK16,2016-03-02 04:30,2,27.05,27.1,27,27,112
DVK16,2016-03-02 05:00,2,27.05,27.05,27,27,15
DVK16,2016-03-02 05:30,2,27,27,27,27,10
DVK16,2016-03-02 07:00,2,27.05,27.05,27,27.05,48
DVK16,2016-03-02 07:30,2,27.05,27.1,27.05,27.05,29
DVK16,2016-03-02 08:00,2,27.05,27.05,27.05,27.05,116
DVK16,2016-03-02 08:30,2,27.1,27.1,27,27.1,78
DVK16,2016-03-02 09:00,2,27.1,27.1,27,27.05,38
DVK16,2016-03-02 09:30,2,27.05,27.05,26.95,26.95,48
DVK16,2016-03-02 10:00,2,26.9,27.05,26.85,27.05,348
DVK16,2016-03-02 10:30,2,27,27.05,26.95,27,110
DVK16,2016-03-02 11:00,2,27.15,27.2,27.1,27.1,18
DVK16,2016-03-02 11:30,2,27.05,27.05,26.95,26.95,17
DVK16,2016-03-02 12:00,2,26.95,26.95,26.95,26.95,10
DVK16,2016-03-02 13:00,2,27,27,27,27,42
DVK16,2016-03-02 14:00,2,26.95,26.95,26.95,26.95,2
DVK16,2016-03-02 14:30,2,26.8,26.8,26.8,26.8,7
DVK16,2016-03-03 02:00,3,26.75,26.75,26.75,26.75,4
DVK16,2016-03-03 02:30,3,26.85,26.95,26.8,26.8,81
DVK16,2016-03-03 03:00,3,26.8,26.8,26.7,26.7,41
DVK16,2016-03-03 03:30,3,26.7,26.75,26.65,26.75,35
DVK16,2016-03-03 04:00,3,26.75,26.75,26.65,26.65,56
DVK16,2016-03-03 04:30,3,26.65,26.65,26.65,26.65,108
DVK16,2016-03-03 05:00,3,26.65,26.65,26.6,26.65,81
DVK16,2016-03-03 05:30,3,26.7,26.7,26.7,26.7,50
DVK16,2016-03-03 06:00,3,26.7,26.8,26.7,26.8,72
DVK16,2016-03-03 06:30,3,26.8,26.8,26.8,26.8,54
DVK16,2016-03-03 07:00,3,26.8,26.8,26.8,26.8,14
DVK16,2016-03-03 07:30,3,26.8,26.8,26.7,26.7,26
DVK16,2016-03-03 08:00,3,26.7,26.7,26.65,26.7,207
DVK16,2016-03-03 08:30,3,26.75,26.9,26.75,26.9,208
DVK16,2016-03-03 09:00,3,26.9,26.9,26.7,26.7,509
DVK16,2016-03-03 09:30,3,26.65,26.7,26.6,26.65,173
DVK16,2016-03-03 10:00,3,26.65,26.8,26.6,26.8,193
DVK16,2016-03-03 10:30,3,26.8,26.8,26.65,26.7,30
DVK16,2016-03-03 11:00,3,26.8,26.8,26.8,26.8,2
DVK16,2016-03-03 12:00,3,26.55,26.55,26.55,26.55,1
DVK16,2016-03-03 12:30,3,26.65,26.65,26.5,26.5,51
DVK16,2016-03-03 13:00,3,26.5,26.5,26.5,26.5,13
DVK16,2016-03-03 13:30,3,26.4,26.4,26.4,26.4,3
DVK16,2016-03-03 14:00,3,26.45,26.45,26.45,26.45,4
DVK16,2016-03-04 02:00,4,26.4,26.4,26.4,26.4,10
DVK16,2016-03-04 02:30,4,26.45,26.45,26.35,26.4,82
DVK16,2016-03-04 03:00,4,26.4,26.5,26.35,26.4,516
DVK16,2016-03-04 03:30,4,26.35,26.5,26.35,26.5,151
DVK16,2016-03-04 04:00,4,26.5,26.5,26.4,26.4,103
DVK16,2016-03-04 04:30,4,26.4,26.4,26.35,26.35,15
DVK16,2016-03-04 05:00,4,26.3,26.35,26.3,26.35,28
DVK16,2016-03-04 05:30,4,26.35,26.4,26.35,26.4,58
DVK16,2016-03-04 06:00,4,26.4,26.4,26.4,26.4,21
DVK16,2016-03-04 06:30,4,26.4,26.4,26.4,26.4,8
DVK16,2016-03-04 07:00,4,26.4,26.45,26.35,26.45,44
DVK16,2016-03-04 07:30,4,26.4,26.45,26.2,26.35,227
DVK16,2016-03-04 08:00,4,26.5,26.5,26.35,26.35,20
DVK16,2016-03-04 08:30,4,26.35,26.6,26.35,26.5,38
DVK16,2016-03-04 09:00,4,26.6,26.6,26.6,26.6,2
DVK16,2016-03-04 09:30,4,26.4,26.4,26.3,26.35,116
DVK16,2016-03-04 10:00,4,26.3,26.45,26.25,26.35,716
DVK16,2016-03-04 10:30,4,26.3,26.3,26.2,26.2,76
DVK16,2016-03-04 11:30,4,26.35,26.4,26.3,26.4,86
DVK16,2016-03-04 12:00,4,26.4,26.45,26.4,26.45,61
DVK16,2016-03-04 12:30,4,26.3,26.3,26.25,26.25,26
DVK16,2016-03-04 13:00,4,26.35,26.35,26.35,26.35,4
DVK16,2016-03-04 13:30,4,26.55,26.65,26.55,26.65,16
DVK16,2016-03-04 14:00,4,26.65,26.65,26.65,26.65,40
DVK16,2016-03-04 14:30,4,26.6,26.6,26.6,26.6,2
DVK16,2016-03-07 02:00,7,26.55,26.55,26.45,26.5,66
DVK16,2016-03-07 02:30,7,26.5,26.6,26.5,26.5,137
DVK16,2016-03-07 03:00,7,26.4,26.4,26.4,26.4,55
DVK16,2016-03-07 03:30,7,26.55,26.55,26.55,26.55,37
DVK16,2016-03-07 04:00,7,26.6,26.85,26.55,26.85,39
DVK16,2016-03-07 05:30,7,26.85,26.85,26.85,26.85,29
DVK16,2016-03-07 06:00,7,26.85,26.9,26.65,26.65,222
DVK16,2016-03-07 06:30,7,26.65,26.65,26.65,26.65,20
DVK16,2016-03-07 07:00,7,26.65,26.65,26.65,26.65,30
DVK16,2016-03-07 07:30,7,26.75,26.75,26.75,26.75,90
DVK16,2016-03-07 08:30,7,26.75,26.75,26.65,26.7,56
DVK16,2016-03-07 09:00,7,26.7,26.75,26.7,26.7,80
DVK16,2016-03-07 09:30,7,26.7,26.7,26.6,26.65,115
DVK16,2016-03-07 10:00,7,26.7,26.8,26.65,26.75,383
DVK16,2016-03-07 10:30,7,26.75,26.75,26.75,26.75,30
DVK16,2016-03-07 11:00,7,26.75,26.75,26.75,26.75,17
DVK16,2016-03-07 11:30,7,26.65,26.65,26.6,26.6,11
DVK16,2016-03-07 12:00,7,26.6,26.6,26.6,26.6,7
DVK16,2016-03-07 12:30,7,26.7,26.7,26.7,26.7,20
DVK16,2016-03-07 13:30,7,26.8,26.85,26.8,26.85,55
DVK16,2016-03-07 14:00,7,26.95,26.95,26.9,26.9,31
DVK16,2016-03-08 02:00,8,27.45,27.45,27.1,27.3,220
DVK16,2016-03-08 02:30,8,27.25,27.25,27.1,27.25,109
DVK16,2016-03-08 03:00,8,27.3,27.3,27.2,27.2,49
DVK16,2016-03-08 03:30,8,27.15,27.25,27.15,27.25,222
DVK16,2016-03-08 04:00,8,27.25,27.3,27.25,27.3,21
DVK16,2016-03-08 04:30,8,27.2,27.2,27.2,27.2,86
DVK16,2016-03-08 05:00,8,27.3,27.35,27.15,27.35,244
DVK16,2016-03-08 05:30,8,27.35,27.5,27.35,27.35,295
DVK16,2016-03-08 06:00,8,27.35,27.35,27.05,27.2,164
DVK16,2016-03-08 06:30,8,27.15,27.15,27.15,27.15,10
DVK16,2016-03-08 07:30,8,27.1,27.1,27,27.05,96
DVK16,2016-03-08 08:00,8,27.1,27.1,27.05,27.1,151
DVK16,2016-03-08 08:30,8,27.1,27.15,27.1,27.15,129
DVK16,2016-03-08 09:00,8,27.15,27.15,27.1,27.15,90
DVK16,2016-03-08 09:30,8,27.25,27.3,27.2,27.25,234
DVK16,2016-03-08 10:00,8,27.1,27.3,27.05,27.3,667
DVK16,2016-03-08 10:30,8,27.35,27.35,27.35,27.35,20
DVK16,2016-03-08 11:30,8,27.25,27.3,27.25,27.3,9
DVK16,2016-03-08 12:00,8,27.3,27.3,27.25,27.25,30
DVK16,2016-03-08 12:30,8,27.1,27.1,27.1,27.1,5
DVK16,2016-03-08 13:30,8,27.25,27.25,27.25,27.25,1
DVK16,2016-03-08 14:00,8,27.35,27.4,27.35,27.4,33
DVK16,2016-03-08 14:30,8,27.4,27.45,27.4,27.4,13
DVK16,2016-03-09 02:00,9,27.2,27.25,27.2,27.25,21
DVK16,2016-03-09 02:30,9,27.15,27.2,27.05,27.2,75
DVK16,2016-03-09 03:00,9,27.15,27.15,27,27,121
DVK16,2016-03-09 03:30,9,27,27,26.95,26.95,105
DVK16,2016-03-09 04:00,9,27,27,27,27,84
DVK16,2016-03-09 04:30,9,26.95,26.95,26.95,26.95,20
DVK16,2016-03-09 05:00,9,26.85,26.85,26.8,26.8,43
DVK16,2016-03-09 05:30,9,26.75,26.85,26.75,26.75,70
DVK16,2016-03-09 06:00,9,26.75,26.75,26.7,26.7,67
DVK16,2016-03-09 06:30,9,26.8,26.8,26.8,26.8,7
DVK16,2016-03-09 07:00,9,26.75,26.8,26.7,26.7,95
DVK16,2016-03-09 07:30,9,26.8,26.8,26.8,26.8,117
DVK16,2016-03-09 08:00,9,26.8,26.8,26.8,26.8,10
DVK16,2016-03-09 08:30,9,26.85,27,26.85,26.95,35
DVK16,2016-03-09 09:00,9,27,27.25,26.95,27.25,221
DVK16,2016-03-09 09:30,9,27.1,27.35,27.1,27.35,122
DVK16,2016-03-09 10:00,9,27.4,27.45,27.05,27.05,650
DVK16,2016-03-09 10:30,9,27.05,27.05,27,27.05,51
DVK16,2016-03-09 11:00,9,27.1,27.1,27.05,27.05,11
DVK16,2016-03-09 11:30,9,27.1,27.1,27.1,27.1,7
DVK16,2016-03-09 12:00,9,27.25,27.25,27.2,27.2,9
DVK16,2016-03-09 12:30,9,27.05,27.05,27.05,27.05,17
DVK16,2016-03-09 13:00,9,27.05,27.05,27.05,27.05,17
DVK16,2016-03-09 13:30,9,27,27,27,27,29
DVK16,2016-03-09 14:30,9,27.1,27.1,27.1,27.1,1
DVK16,2016-03-10 02:00,10,27.15,27.15,27,27,62
DVK16,2016-03-10 02:30,10,27,27.2,27,27.15,86
DVK16,2016-03-10 03:00,10,27.15,27.15,27.15,27.15,9
DVK16,2016-03-10 03:30,10,27.15,27.35,27.15,27.25,141
DVK16,2016-03-10 04:00,10,27.2,27.2,27.15,27.15,43
DVK16,2016-03-10 04:30,10,27.15,27.2,27.1,27.15,67
DVK16,2016-03-10 05:00,10,27.15,27.15,27.1,27.1,227
DVK16,2016-03-10 05:30,10,27.15,27.15,27.1,27.1,53
DVK16,2016-03-10 06:00,10,27.05,27.05,26.95,27,513
DVK16,2016-03-10 06:30,10,26.9,26.9,25.85,25.95,640
DVK16,2016-03-10 07:00,10,25.95,26.15,25.95,26,423
DVK16,2016-03-10 07:30,10,25.95,26.35,25.95,26.35,312
DVK16,2016-03-10 08:00,10,26.3,26.8,26.3,26.5,340
DVK16,2016-03-10 08:30,10,26.6,26.65,26.45,26.45,370
DVK16,2016-03-10 09:00,10,26.4,26.75,26.4,26.7,468
DVK16,2016-03-10 09:30,10,26.8,27.45,26.8,27.4,722
DVK16,2016-03-10 10:00,10,27.45,27.75,27.4,27.7,769
DVK16,2016-03-10 10:30,10,27.65,27.85,27.5,27.5,240
DVK16,2016-03-10 11:00,10,27.5,27.6,27.5,27.6,27
DVK16,2016-03-10 11:30,10,27.75,28.05,27.75,28.05,50
DVK16,2016-03-10 12:00,10,28,28.15,28,28.05,22
DVK16,2016-03-10 12:30,10,27.85,28.05,27.85,28.05,68
DVK16,2016-03-10 13:00,10,28.1,28.1,28.1,28.1,25
DVK16,2016-03-10 13:30,10,27.6,27.6,27.6,27.6,10
DVK16,2016-03-10 14:00,10,27.6,27.6,27.55,27.55,11
DVK16,2016-03-10 14:30,10,27.45,27.45,27.4,27.45,17
DVK16,2016-03-11 02:00,11,26.75,26.8,26.6,26.8,100
DVK16,2016-03-11 02:30,11,26.9,26.9,26.8,26.85,152
DVK16,2016-03-11 03:00,11,26.85,26.95,26.85,26.95,20
DVK16,2016-03-11 03:30,11,26.8,26.85,26.65,26.7,41
DVK16,2016-03-11 04:00,11,26.65,26.65,26.55,26.55,377
DVK16,2016-03-11 04:30,11,26.55,26.6,26.55,26.6,64
DVK16,2016-03-11 05:00,11,26.6,26.6,26.55,26.55,57
DVK16,2016-03-11 05:30,11,26.6,26.65,26.6,26.65,28
DVK16,2016-03-11 06:00,11,26.65,26.65,26.6,26.6,58
DVK16,2016-03-11 06:30,11,26.6,26.65,26.55,26.55,177
DVK16,2016-03-11 07:00,11,26.55,26.55,26.5,26.55,103
DVK16,2016-03-11 07:30,11,26.55,26.6,26.5,26.55,83
DVK16,2016-03-11 08:00,11,26.5,26.5,26.45,26.45,55
DVK16,2016-03-11 08:30,11,26.5,26.55,26.5,26.55,112
DVK16,2016-03-11 09:00,11,26.6,26.9,26.6,26.9,537
DVK16,2016-03-11 09:30,11,26.85,26.9,26.5,26.5,601
DVK16,2016-03-11 10:00,11,26.45,26.5,26.4,26.45,200
DVK16,2016-03-11 10:30,11,26.45,26.5,26.45,26.45,79
DVK16,2016-03-11 11:00,11,26.45,26.45,26.45,26.45,10
DVK16,2016-03-11 11:30,11,26.5,26.5,26.5,26.5,21
DVK16,2016-03-11 12:00,11,26.55,26.55,26.55,26.55,50
DVK16,2016-03-11 12:30,11,26.55,26.55,26.55,26.55,3
DVK16,2016-03-11 13:30,11,26.45,26.45,26.45,26.45,7
DVK16,2016-03-11 14:00,11,26.35,26.35,26.35,26.35,11
DVK16,2016-03-14 03:00,14,26.15,26.15,26.05,26.05,85
DVK16,2016-03-14 03:30,14,26,26.1,26,26.1,21
DVK16,2016-03-14 04:00,14,26.15,26.25,26.15,26.15,32
DVK16,2016-03-14 04:30,14,26.1,26.35,26.1,26.35,83
DVK16,2016-03-14 05:00,14,26.2,26.25,26.2,26.2,36
DVK16,2016-03-14 05:30,14,26.15,26.15,26,26.05,47
DVK16,2016-03-14 06:00,14,26.1,26.15,26.1,26.15,144
DVK16,2016-03-14 06:30,14,26.2,26.2,26.15,26.2,43
DVK16,2016-03-14 07:00,14,26.15,26.15,26.15,26.15,22
DVK16,2016-03-14 07:30,14,26.15,26.15,26.15,26.15,86
DVK16,2016-03-14 08:00,14,26.2,26.25,26.2,26.2,18
DVK16,2016-03-14 08:30,14,26.15,26.25,26.15,26.25,91
DVK16,2016-03-14 09:00,14,26.3,26.3,26.25,26.25,37
DVK16,2016-03-14 09:30,14,26.1,26.1,26.05,26.05,25
DVK16,2016-03-14 10:00,14,26.1,26.1,25.95,25.95,8
DVK16,2016-03-14 10:30,14,26,26,25.85,25.9,412
DVK16,2016-03-14 11:00,14,25.85,26,25.85,25.95,448
DVK16,2016-03-14 11:30,14,25.9,25.9,25.8,25.8,192
DVK16,2016-03-14 12:30,14,25.7,25.7,25.7,25.7,8
DVK16,2016-03-14 13:00,14,25.75,25.75,25.7,25.7,9
DVK16,2016-03-14 13:30,14,25.65,25.65,25.65,25.65,6
DVK16,2016-03-14 14:00,14,25.65,25.65,25.65,25.65,13
DVK16,2016-03-14 14:30,14,25.65,25.65,25.65,25.65,2
DVK16,2016-03-14 15:00,14,25.6,25.6,25.6,25.6,26
DVK16,2016-03-15 03:00,15,25.85,26.1,25.85,26.05,14
DVK16,2016-03-15 03:30,15,26.15,26.15,25.9,25.95,108
DVK16,2016-03-15 04:00,15,26,26.05,25.9,25.95,263
DVK16,2016-03-15 04:30,15,25.95,26,25.95,25.95,136
DVK16,2016-03-15 05:00,15,25.9,26.1,25.9,26.1,98
DVK16,2016-03-15 05:30,15,26.05,26.1,26.05,26.05,211
DVK16,2016-03-15 06:00,15,26.05,26.05,26.05,26.05,119
DVK16,2016-03-15 06:30,15,26.1,26.1,26.1,26.1,115
DVK16,2016-03-15 07:00,15,26.1,26.2,26.05,26.1,376
DVK16,2016-03-15 07:30,15,26.15,26.25,26.15,26.15,47
DVK16,2016-03-15 08:00,15,26.1,26.15,26.1,26.15,17
DVK16,2016-03-15 08:30,15,26.15,26.25,26.05,26.15,159
DVK16,2016-03-15 09:00,15,26.15,26.25,26.1,26.1,542
DVK16,2016-03-15 09:30,15,26.1,26.15,26.05,26.15,351
DVK16,2016-03-15 10:00,15,26.15,26.15,26.05,26.05,101
DVK16,2016-03-15 10:30,15,26.05,26.1,26.05,26.1,214
DVK16,2016-03-15 11:00,15,26.1,26.1,26,26,223
DVK16,2016-03-15 11:30,15,26,26.05,26,26,21
DVK16,2016-03-15 12:00,15,26,26,25.9,25.9,67
DVK16,2016-03-15 12:30,15,26,26,26,26,7
DVK16,2016-03-15 13:00,15,25.9,25.9,25.9,25.9,19
DVK16,2016-03-15 13:30,15,25.95,26.05,25.95,26.05,6
DVK16,2016-03-15 14:00,15,26.05,26.05,26.05,26.05,41
DVK16,2016-03-15 15:30,15,25.8,25.8,25.8,25.8,3
DVK16,2016-03-16 03:00,16,25.7,26.05,25.7,25.85,65
DVK16,2016-03-16 03:30,16,25.85,25.9,25.85,25.85,29
DVK16,2016-03-16 04:00,16,25.85,25.85,25.8,25.8,43
DVK16,2016-03-16 04:30,16,25.75,25.9,25.75,25.9,139
DVK16,2016-03-16 05:00,16,25.9,26.15,25.9,26,305
DVK16,2016-03-16 05:30,16,25.95,26.05,25.95,26.05,45
DVK16,2016-03-16 06:00,16,26.1,26.15,26.1,26.15,312
DVK16,2016-03-16 06:30,16,26.2,26.4,26.2,26.4,236
DVK16,2016-03-16 07:00,16,26.4,26.4,26.35,26.35,63
DVK16,2016-03-16 07:30,16,26.35,26.5,26.3,26.5,30
DVK16,2016-03-16 08:00,16,26.4,26.45,26.4,26.45,2
DVK16,2016-03-16 08:30,16,26.4,26.45,26.35,26.4,1936
DVK16,2016-03-16 09:00,16,26.3,26.3,26.25,26.25,49
DVK16,2016-03-16 09:30,16,26.35,26.35,26.1,26.1,197
DVK16,2016-03-16 10:00,16,26.1,26.1,26.05,26.05,21
DVK16,2016-03-16 10:30,16,26.1,26.1,26.1,26.1,98
DVK16,2016-03-16 11:00,16,26.05,26.15,26,26,180
DVK16,2016-03-16 11:30,16,25.95,26.2,25.95,26.15,52
DVK16,2016-03-16 12:00,16,26.25,26.25,26.25,26.25,4
DVK16,2016-03-16 12:30,16,26.25,26.25,26.25,26.25,1
DVK16,2016-03-16 13:00,16,26.1,26.1,25.9,25.9,97
DVK16,2016-03-16 13:30,16,25.9,25.9,25.8,25.8,8
DVK16,2016-03-16 14:00,16,25.9,25.9,25.8,25.8,19
DVK16,2016-03-16 14:30,16,25.8,25.8,25.7,25.75,33
DVK16,2016-03-17 03:00,17,25.45,25.7,25.45,25.5,50
DVK16,2016-03-17 03:30,17,25.5,25.55,25.45,25.55,60
DVK16,2016-03-17 04:00,17,25.55,25.75,25.55,25.7,139
DVK16,2016-03-17 04:30,17,25.75,26.2,25.75,26.15,462
DVK16,2016-03-17 05:00,17,26.25,26.45,26.15,26.4,504
DVK16,2016-03-17 05:30,17,26.45,26.65,26.45,26.5,297
DVK16,2016-03-17 06:00,17,26.55,26.55,26.3,26.3,26
DVK16,2016-03-17 06:30,17,26.25,26.55,26.25,26.55,154
DVK16,2016-03-17 07:00,17,26.55,26.6,26.45,26.5,121
DVK16,2016-03-17 07:30,17,26.55,26.55,26.35,26.45,70
DVK16,2016-03-17 08:00,17,26.4,26.4,26.2,26.2,49
DVK16,2016-03-17 08:30,17,26.25,26.35,26.2,26.35,114
DVK16,2016-03-17 09:00,17,26.4,26.4,26.2,26.2,102
DVK16,2016-03-17 09:30,17,26.2,26.2,25.95,25.95,43
DVK16,2016-03-17 10:00,17,25.95,26,25.9,25.9,144
DVK16,2016-03-17 10:30,17,25.9,26,25.85,25.85,147
DVK16,2016-03-17 11:00,17,25.9,25.9,25.55,25.55,891
DVK16,2016-03-17 11:30,17,25.6,25.7,25.55,25.65,99
DVK16,2016-03-17 12:00,17,25.7,25.75,25.7,25.7,63
DVK16,2016-03-17 12:30,17,25.65,25.65,25.6,25.6,12
DVK16,2016-03-17 13:00,17,25.7,25.7,25.7,25.7,4
DVK16,2016-03-17 14:00,17,25.65,25.65,25.65,25.65,2
DVK16,2016-03-17 14:30,17,25.7,25.75,25.7,25.75,33
DVK16,2016-03-17 15:00,17,25.75,25.75,25.75,25.75,10
DVK16,2016-03-17 15:30,17,25.6,25.6,25.6,25.6,2
DVK16,2016-03-18 03:00,18,25.75,25.75,25.55,25.65,167
DVK16,2016-03-18 03:30,18,25.5,25.5,25.35,25.4,138
DVK16,2016-03-18 04:00,18,25.4,25.4,25.3,25.3,46
DVK16,2016-03-18 04:30,18,25.3,25.4,25.3,25.4,253
DVK16,2016-03-18 05:00,18,25.35,25.35,25.25,25.25,106
DVK16,2016-03-18 05:30,18,25.25,25.4,25.15,25.25,1146
DVK16,2016-03-18 06:00,18,25.25,25.3,25.25,25.3,214
DVK16,2016-03-18 06:30,18,25.35,25.4,25.3,25.35,245
DVK16,2016-03-18 07:00,18,25.3,25.3,25.2,25.2,155
DVK16,2016-03-18 07:30,18,25.2,25.2,25.15,25.15,108
DVK16,2016-03-18 08:00,18,25.15,25.2,25.15,25.15,101
DVK16,2016-03-18 08:30,18,25.15,25.15,25.1,25.1,163
DVK16,2016-03-18 09:00,18,25.05,25.15,25,25.15,529
DVK16,2016-03-18 09:30,18,25.15,25.15,25.05,25.05,72
DVK16,2016-03-18 10:00,18,25.05,25.1,25,25.1,157
DVK16,2016-03-18 10:30,18,25.1,25.15,25.05,25.05,405
DVK16,2016-03-18 11:00,18,25.05,25.1,24.8,24.8,1099
DVK16,2016-03-18 11:30,18,24.85,25.05,24.85,24.9,157
DVK16,2016-03-18 12:00,18,25.1,25.15,25.05,25.1,98
DVK16,2016-03-18 12:30,18,25.15,25.25,25.15,25.25,10
DVK16,2016-03-18 13:30,18,25.2,25.25,25.2,25.2,104
DVK16,2016-03-18 14:30,18,25,25,25,25,9
DVK16,2016-03-18 15:00,18,25,25.15,25,25.15,40
DVK16,2016-03-21 03:00,21,25.55,25.55,25.05,25.05,68
DVK16,2016-03-21 03:30,21,25.2,25.25,24.85,24.95,365
DVK16,2016-03-21 04:00,21,25,25,24.75,24.95,585
DVK16,2016-03-21 04:30,21,24.95,24.95,24.75,24.9,1579
DVK16,2016-03-21 05:00,21,24.9,25,24.9,25,51
DVK16,2016-03-21 05:30,21,24.95,25,24.95,25,17
DVK16,2016-03-21 06:00,21,25.05,25.05,25.05,25.05,12
DVK16,2016-03-21 06:30,21,24.95,24.95,24.85,24.9,144
DVK16,2016-03-21 07:00,21,24.9,25.05,24.9,25.05,153
DVK16,2016-03-21 07:30,21,25.1,25.2,25.1,25.15,179
DVK16,2016-03-21 08:00,21,25.1,25.15,25.1,25.15,165
DVK16,2016-03-21 08:30,21,25.1,25.1,25,25,70
DVK16,2016-03-21 09:00,21,25,25.2,25,25.15,82
DVK16,2016-03-21 09:30,21,25.2,25.2,25.1,25.15,109
DVK16,2016-03-21 10:00,21,25.1,25.15,25.1,25.1,30
DVK16,2016-03-21 10:30,21,25.05,25.3,25.05,25.3,318
DVK16,2016-03-21 11:00,21,25.35,25.4,25.25,25.3,313
DVK16,2016-03-21 11:30,21,25.25,25.3,25.25,25.3,46
DVK16,2016-03-21 12:30,21,25.25,25.25,25.15,25.2,48
DVK16,2016-03-21 13:00,21,25.15,25.15,25.15,25.15,20
DVK16,2016-03-21 13:30,21,25.1,25.1,25.1,25.1,6
DVK16,2016-03-21 14:00,21,25.05,25.05,25.05,25.05,16
DVK16,2016-03-21 14:30,21,25.05,25.05,25.05,25.05,20
DVK16,2016-03-21 15:00,21,25.05,25.05,25.05,25.05,3
DVK16,2016-03-22 03:00,22,25.25,25.8,25.2,25.8,554
DVK16,2016-03-22 03:30,22,25.8,25.85,25.6,25.6,405
DVK16,2016-03-22 04:00,22,25.5,25.6,25.45,25.55,141
DVK16,2016-03-22 04:30,22,25.6,25.6,25.4,25.4,152
DVK16,2016-03-22 05:00,22,25.4,25.55,25.35,25.55,155
DVK16,2016-03-22 05:30,22,25.45,25.45,25.35,25.35,6
DVK16,2016-03-22 06:30,22,25.35,25.5,25.35,25.5,58
DVK16,2016-03-22 07:00,22,25.5,25.55,25.4,25.4,40
DVK16,2016-03-22 07:30,22,25.35,25.35,25.3,25.3,22
DVK16,2016-03-22 08:00,22,25.35,25.65,25.35,25.6,581
DVK16,2016-03-22 08:30,22,25.55,25.65,25.5,25.65,295
DVK16,2016-03-22 09:00,22,25.45,25.6,25.4,25.4,164
DVK16,2016-03-22 09:30,22,25.45,25.45,25.3,25.35,209
DVK16,2016-03-22 10:00,22,25.35,25.35,25.25,25.25,55
DVK16,2016-03-22 10:30,22,25.35,25.4,25.3,25.35,161
DVK16,2016-03-22 11:00,22,25.4,25.4,25.05,25.05,657
DVK16,2016-03-22 11:30,22,25.1,25.1,24.95,25.05,222
DVK16,2016-03-22 12:30,22,25,25,25,25,4
DVK16,2016-03-22 14:00,22,25.15,25.15,25.15,25.15,19
DVK16,2016-03-22 15:00,22,25.1,25.1,24.9,24.9,22
DVK16,2016-03-23 03:00,23,24.8,24.85,24.8,24.8,517
DVK16,2016-03-23 03:30,23,24.8,24.85,24.8,24.85,17
DVK16,2016-03-23 04:00,23,24.8,24.85,24.8,24.85,51
DVK16,2016-03-23 04:30,23,24.8,24.9,24.8,24.9,48
DVK16,2016-03-23 05:00,23,24.95,25,24.95,25,16
DVK16,2016-03-23 06:00,23,25,25,24.95,24.95,25
DVK16,2016-03-23 07:00,23,24.9,24.9,24.9,24.9,2
DVK16,2016-03-23 08:00,23,24.95,25.05,24.95,25,75
DVK16,2016-03-23 08:30,23,25.05,25.3,25.05,25.3,140
DVK16,2016-03-23 09:00,23,25.3,25.3,25.15,25.2,69
DVK16,2016-03-23 09:30,23,25.25,25.4,25.2,25.4,374
DVK16,2016-03-23 10:00,23,25.45,25.55,25.4,25.55,705
DVK16,2016-03-23 10:30,23,25.55,25.6,25.5,25.5,398
DVK16,2016-03-23 11:00,23,25.45,25.45,25.2,25.2,375
DVK16,2016-03-23 11:30,23,25.15,25.25,25.15,25.25,189
DVK16,2016-03-23 13:00,23,25.35,25.35,25.35,25.35,4
DVK16,2016-03-23 14:00,23,25.6,25.6,25.6,25.6,37
DVK16,2016-03-23 15:00,23,25.55,25.6,25.55,25.55,37
DVK16,2016-03-24 03:00,24,26,26.15,25.7,25.8,145
DVK16,2016-03-24 03:30,24,25.85,26.1,25.85,25.95,143
DVK16,2016-03-24 04:00,24,25.95,26.1,25.95,26.05,75
DVK16,2016-03-24 05:00,24,26.1,26.15,26.1,26.15,123
DVK16,2016-03-24 05:30,24,26.15,26.3,26.15,26.3,119
DVK16,2016-03-24 06:00,24,26.35,26.35,26.25,26.25,69
DVK16,2016-03-24 06:30,24,26.2,26.25,26.1,26.1,60
DVK16,2016-03-24 07:00,24,26.2,26.2,26.15,26.15,34
DVK16,2016-03-24 07:30,24,26.2,26.35,26.2,26.35,33
DVK16,2016-03-24 08:00,24,26.35,26.35,26.3,26.35,175
DVK16,2016-03-24 08:30,24,26.35,26.55,26.3,26.35,88
DVK16,2016-03-24 09:00,24,26.35,26.4,26.3,26.4,220
DVK16,2016-03-24 09:30,24,26.35,26.35,26.1,26.1,147
DVK16,2016-03-24 10:00,24,26.15,26.35,26.1,26.3,178
DVK16,2016-03-24 10:30,24,26.35,26.45,26.35,26.4,179
DVK16,2016-03-24 11:00,24,26.4,26.4,26.05,26.25,577
DVK16,2016-03-24 11:30,24,26.25,26.35,26.2,26.2,119
DVK16,2016-03-24 12:00,24,26.2,26.2,26.15,26.15,15
DVK16,2016-03-24 12:30,24,26.2,26.2,26.2,26.2,15
DVK16,2016-03-24 13:30,24,26.05,26.05,26.05,26.05,10
DVK16,2016-03-24 15:00,24,25.85,25.85,25.8,25.8,16
DVK16,2016-03-29 02:00,29,25.7,25.7,25.45,25.6,155
DVK16,2016-03-29 02:30,29,25.6,25.65,25.55,25.65,232
DVK16,2016-03-29 03:00,29,25.65,25.75,25.65,25.65,135
DVK16,2016-03-29 03:30,29,25.65,25.65,25.55,25.6,42
DVK16,2016-03-29 04:00,29,25.6,25.85,25.6,25.85,77
DVK16,2016-03-29 04:30,29,25.85,25.95,25.85,25.95,116
DVK16,2016-03-29 05:00,29,25.95,25.95,25.8,25.8,39
DVK16,2016-03-29 05:30,29,25.7,25.8,25.7,25.8,32
DVK16,2016-03-29 06:00,29,25.9,26,25.9,26,8
DVK16,2016-03-29 06:30,29,25.8,25.85,25.8,25.85,15
DVK16,2016-03-29 07:00,29,25.8,25.85,25.8,25.85,19
DVK16,2016-03-29 07:30,29,25.9,25.95,25.9,25.9,8
DVK16,2016-03-29 08:00,29,25.95,25.95,25.85,25.85,14
DVK16,2016-03-29 08:30,29,26,26,25.9,25.9,64
DVK16,2016-03-29 09:00,29,25.75,25.85,25.75,25.8,22
DVK16,2016-03-29 09:30,29,25.8,25.8,25.75,25.8,190
DVK16,2016-03-29 10:00,29,25.75,25.85,25.7,25.7,345
DVK16,2016-03-29 10:30,29,25.75,25.85,25.75,25.85,83
DVK16,2016-03-29 11:00,29,25.85,25.85,25.65,25.65,53
DVK16,2016-03-29 11:30,29,25.65,25.65,25.45,25.55,147
DVK16,2016-03-29 12:00,29,25.6,25.6,25.5,25.55,20
DVK16,2016-03-29 12:30,29,25.55,25.55,25.45,25.45,97
DVK16,2016-03-29 13:00,29,25.45,25.45,25.35,25.35,40
DVK16,2016-03-29 13:30,29,25.35,25.35,25.2,25.25,42
DVK16,2016-03-29 14:00,29,25.25,25.25,25.05,25.05,17
DVK16,2016-03-29 14:30,29,25.15,25.15,25.05,25.05,10
DVK16,2016-03-30 02:00,30,24.9,25.1,24.85,24.95,592
DVK16,2016-03-30 02:30,30,24.95,25,24.95,24.95,373
DVK16,2016-03-30 03:00,30,24.85,24.95,24.8,24.9,450
DVK16,2016-03-30 03:30,30,24.85,24.95,24.8,24.85,309
DVK16,2016-03-30 04:00,30,24.85,24.9,24.8,24.9,217
DVK16,2016-03-30 04:30,30,24.95,24.95,24.9,24.9,56
DVK16,2016-03-30 05:00,30,24.85,24.9,24.85,24.85,50
DVK16,2016-03-30 05:30,30,24.85,24.9,24.85,24.85,106
DVK16,2016-03-30 06:00,30,24.9,24.9,24.85,24.9,84
DVK16,2016-03-30 06:30,30,24.85,24.85,24.8,24.85,63
DVK16,2016-03-30 07:00,30,24.85,24.95,24.8,24.9,606
DVK16,2016-03-30 07:30,30,24.9,24.9,24.8,24.85,112
DVK16,2016-03-30 08:00,30,24.85,24.85,24.8,24.85,158
DVK16,2016-03-30 08:30,30,24.8,24.85,24.75,24.75,479
DVK16,2016-03-30 09:00,30,24.75,24.85,24.75,24.8,185
DVK16,2016-03-30 09:30,30,24.8,24.85,24.8,24.85,288
DVK16,2016-03-30 10:00,30,24.8,24.85,24.75,24.85,1614
DVK16,2016-03-30 10:30,30,24.85,25.05,24.85,24.9,428
DVK16,2016-03-30 11:00,30,24.95,25,24.85,24.95,58
DVK16,2016-03-30 11:30,30,25,25.1,25,25.1,44
DVK16,2016-03-30 12:00,30,25.1,25.15,25.1,25.15,55
DVK16,2016-03-30 12:30,30,25.15,25.15,24.95,24.95,15
DVK16,2016-03-30 13:00,30,24.9,24.9,24.9,24.9,5
DVK16,2016-03-30 13:30,30,24.85,24.85,24.85,24.85,1
DVK16,2016-03-30 14:00,30,24.85,24.85,24.8,24.8,88
DVK16,2016-03-30 14:30,30,24.85,24.9,24.8,24.9,8
DVK16,2016-03-31 02:00,31,25.15,25.25,24.95,25.05,104
DVK16,2016-03-31 02:30,31,25.05,25.2,25.05,25.2,137
DVK16,2016-03-31 03:00,31,25.35,25.35,25.15,25.15,58
DVK16,2016-03-31 03:30,31,25.2,25.2,25.15,25.15,36
DVK16,2016-03-31 04:00,31,25.2,25.25,25.2,25.25,85
DVK16,2016-03-31 05:00,31,25.25,25.25,25.25,25.25,6
DVK16,2016-03-31 05:30,31,25.3,25.35,25.25,25.25,65
DVK16,2016-03-31 06:00,31,25.3,25.35,25.25,25.3,233
DVK16,2016-03-31 06:30,31,25.3,25.4,25.25,25.3,195
DVK16,2016-03-31 07:00,31,25.3,25.4,25.3,25.4,510
DVK16,2016-03-31 07:30,31,25.4,25.5,25.4,25.5,153
DVK16,2016-03-31 08:00,31,25.45,25.45,25.35,25.4,235
DVK16,2016-03-31 08:30,31,25.4,25.4,25.15,25.25,250
DVK16,2016-03-31 09:00,31,25.25,25.3,25.2,25.3,140
DVK16,2016-03-31 09:30,31,25.3,25.5,25.25,25.45,627
DVK16,2016-03-31 10:00,31,25.5,25.5,25.35,25.4,252
DVK16,2016-03-31 10:30,31,25.4,25.4,25.15,25.15,33
DVK16,2016-03-31 11:00,31,25.15,25.15,25.15,25.15,1
DVK16,2016-03-31 11:30,31,25.15,25.15,25.1,25.1,8
DVK16,2016-03-31 12:30,31,25.25,25.35,25.25,25.35,111
DVK16,2016-03-31 13:00,31,25.4,25.4,25.4,25.4,7
DVK16,2016-03-31 13:30,31,25.5,25.55,25.5,25.55,36
DVK16,2016-03-31 14:30,31,25.4,25.4,25.4,25.4,1
DVK16,2016-04-01 02:00,1,25.95,26.3,25.8,26.3,387
DVK16,2016-04-01 02:30,1,26.35,26.35,26.1,26.15,236
DVK16,2016-04-01 03:00,1,26.15,26.15,26,26.1,62
DVK16,2016-04-01 03:30,1,26.05,26.05,25.9,26,196
DVK16,2016-04-01 04:00,1,25.95,26.1,25.95,26.1,271
DVK16,2016-04-01 04:30,1,26.05,26.15,26,26.1,188
DVK16,2016-04-01 05:00,1,26.1,26.2,26.05,26.15,193
DVK16,2016-04-01 05:30,1,26.15,26.35,26.15,26.25,242
DVK16,2016-04-01 06:00,1,26.25,26.3,26.2,26.3,296
DVK16,2016-04-01 06:30,1,26.25,26.35,26.25,26.25,274
DVK16,2016-04-01 07:00,1,26.35,26.55,26.3,26.35,361
DVK16,2016-04-01 07:30,1,26.4,26.45,26.1,26.45,350
DVK16,2016-04-01 08:00,1,26.5,26.7,26.35,26.35,551
DVK16,2016-04-01 08:30,1,26.35,26.4,26.05,26.05,538
DVK16,2016-04-01 09:00,1,26.05,26.15,25.7,25.9,1051
DVK16,2016-04-01 09:30,1,25.9,25.95,25.65,25.8,419
DVK16,2016-04-01 10:00,1,25.75,26.1,25.75,26.05,531
DVK16,2016-04-01 10:30,1,25.95,26.05,25.9,26.05,44
DVK16,2016-04-01 11:00,1,26,26,25.95,25.95,56
DVK16,2016-04-01 11:30,1,25.85,25.85,25.8,25.85,75
DVK16,2016-04-01 12:00,1,25.85,25.85,25.85,25.85,1
DVK16,2016-04-01 12:30,1,25.75,25.8,25.75,25.8,55
DVK16,2016-04-01 13:00,1,25.8,25.8,25.8,25.8,16
DVK16,2016-04-01 13:30,1,25.7,25.7,25.7,25.7,16
DVK16,2016-04-01 14:30,1,25.6,25.6,25.6,25.6,12
DVK16,2016-04-04 02:00,4,26.25,26.25,25.8,25.8,120
DVK16,2016-04-04 02:30,4,25.9,26,25.9,26,10
DVK16,2016-04-04 03:00,4,25.85,25.85,25.5,25.5,225
DVK16,2016-04-04 03:30,4,25.5,25.5,25.45,25.5,48
DVK16,2016-04-04 04:00,4,25.5,25.5,25.4,25.4,200
DVK16,2016-04-04 04:30,4,25.35,25.4,25.25,25.25,84
DVK16,2016-04-04 05:00,4,25.35,25.35,25.35,25.35,20
DVK16,2016-04-04 05:30,4,25.4,25.4,25.35,25.35,30
DVK16,2016-04-04 06:00,4,25.3,25.4,25.25,25.35,215
DVK16,2016-04-04 06:30,4,25.35,25.45,25.35,25.45,11
DVK16,2016-04-04 07:00,4,25.45,25.6,25.45,25.6,27
DVK16,2016-04-04 07:30,4,25.65,25.75,25.65,25.65,313
DVK16,2016-04-04 08:00,4,25.7,25.7,25.65,25.65,30
DVK16,2016-04-04 08:30,4,25.65,25.8,25.65,25.65,91
DVK16,2016-04-04 09:00,4,25.6,25.65,25.5,25.55,257
DVK16,2016-04-04 09:30,4,25.55,25.7,25.55,25.65,430
DVK16,2016-04-04 10:00,4,25.65,25.7,25.55,25.65,526
DVK16,2016-04-04 10:30,4,25.6,25.65,25.6,25.65,2
DVK16,2016-04-04 11:00,4,25.55,25.55,25.45,25.45,50
DVK16,2016-04-04 11:30,4,25.5,25.5,25.5,25.5,4
DVK16,2016-04-04 12:00,4,25.5,25.55,25.5,25.55,21
DVK16,2016-04-04 12:30,4,25.55,25.55,25.55,25.55,11
DVK16,2016-04-04 13:00,4,25.8,25.8,25.8,25.8,15
DVK16,2016-04-04 13:30,4,25.75,25.75,25.75,25.75,2
DVK16,2016-04-04 14:00,4,25.85,25.85,25.85,25.85,47
DVK16,2016-04-04 14:30,4,25.85,25.9,25.85,25.9,44
DVK16,2016-04-05 02:00,5,26.2,26.45,26.2,26.4,315
DVK16,2016-04-05 02:30,5,26.4,26.5,26.35,26.35,199
DVK16,2016-04-05 03:00,5,26.3,26.35,26.25,26.3,80
DVK16,2016-04-05 03:30,5,26.35,26.4,26.35,26.35,143
DVK16,2016-04-05 04:00,5,26.35,26.4,26.3,26.3,305
DVK16,2016-04-05 04:30,5,26.35,26.55,26.35,26.5,65
DVK16,2016-04-05 05:00,5,26.5,26.55,26.5,26.55,38
DVK16,2016-04-05 05:30,5,26.55,26.55,26.5,26.5,73
DVK16,2016-04-05 06:00,5,26.45,26.45,26.45,26.45,4
DVK16,2016-04-05 06:30,5,26.35,26.45,26.35,26.45,75
DVK16,2016-04-05 07:00,5,26.5,26.5,26.4,26.4,102
DVK16,2016-04-05 07:30,5,26.45,26.5,26.45,26.5,336
DVK16,2016-04-05 08:00,5,26.5,26.55,26.5,26.55,129
DVK16,2016-04-05 08:30,5,26.5,26.55,26.4,26.45,302
DVK16,2016-04-05 09:00,5,26.4,26.4,26.25,26.3,240
DVK16,2016-04-05 09:30,5,26.3,26.55,26.3,26.55,93
DVK16,2016-04-05 10:00,5,26.6,26.6,26.35,26.6,352
DVK16,2016-04-05 10:30,5,26.55,26.65,26.45,26.6,332
DVK16,2016-04-05 11:00,5,26.6,26.6,26.6,26.6,22
DVK16,2016-04-05 11:30,5,26.7,26.7,26.7,26.7,28
DVK16,2016-04-05 12:00,5,26.7,26.7,26.65,26.65,2
DVK16,2016-04-05 12:30,5,26.6,26.6,26.6,26.6,10
DVK16,2016-04-05 13:00,5,26.55,26.55,26.55,26.55,11
DVK16,2016-04-05 14:30,5,26.65,26.8,26.65,26.75,26
DVK16,2016-04-06 02:00,6,26.5,26.5,26.45,26.45,59
DVK16,2016-04-06 02:30,6,26.4,26.5,26.25,26.5,403
DVK16,2016-04-06 03:00,6,26.55,26.7,26.5,26.7,61
DVK16,2016-04-06 03:30,6,26.65,26.65,26.55,26.55,297
DVK16,2016-04-06 04:00,6,26.4,26.4,26.35,26.35,45
DVK16,2016-04-06 04:30,6,26.35,26.4,26.35,26.35,46
DVK16,2016-04-06 05:00,6,26.35,26.45,26.35,26.45,262
DVK16,2016-04-06 05:30,6,26.5,26.5,26.5,26.5,26
DVK16,2016-04-06 06:00,6,26.5,26.5,26.4,26.4,150
DVK16,2016-04-06 06:30,6,26.45,26.45,26.35,26.4,112
DVK16,2016-04-06 07:00,6,26.35,26.45,26.25,26.35,133
DVK16,2016-04-06 07:30,6,26.4,26.5,26.35,26.5,63
DVK16,2016-04-06 08:00,6,26.5,26.6,26.4,26.6,58
DVK16,2016-04-06 08:30,6,26.45,26.6,26.4,26.5,41
DVK16,2016-04-06 09:00,6,26.45,26.65,26.4,26.6,187
DVK16,2016-04-06 09:30,6,26.6,26.7,26.3,26.35,265
DVK16,2016-04-06 10:00,6,26.25,26.25,26.05,26.05,385
DVK16,2016-04-06 10:30,6,26,26.1,26,26.05,22
DVK16,2016-04-06 11:00,6,26.15,26.15,26,26,22
DVK16,2016-04-06 11:30,6,26.05,26.05,26.05,26.05,11
DVK16,2016-04-06 12:00,6,25.95,26.05,25.95,26.05,19
DVK16,2016-04-06 13:00,6,26.05,26.15,26.05,26.1,37
DVK16,2016-04-06 13:30,6,26.15,26.15,26.05,26.05,16
DVK16,2016-04-06 14:00,6,25.9,25.9,25.9,25.9,5
DVK16,2016-04-06 14:30,6,25.85,25.9,25.8,25.8,19
DVK16,2016-04-07 02:00,7,25.85,25.9,25.75,25.75,843
DVK16,2016-04-07 02:30,7,25.8,25.9,25.8,25.9,575
DVK16,2016-04-07 03:00,7,25.9,25.9,25.75,25.8,872
DVK16,2016-04-07 03:30,7,25.8,25.9,25.8,25.9,34
DVK16,2016-04-07 04:00,7,26,26.05,25.95,26.05,20
DVK16,2016-04-07 04:30,7,26.2,26.3,26.2,26.3,297
DVK16,2016-04-07 05:00,7,26.25,26.25,26.15,26.15,110
DVK16,2016-04-07 05:30,7,26.1,26.15,26.1,26.15,30
DVK16,2016-04-07 06:00,7,26.15,26.15,26.05,26.15,20
DVK16,2016-04-07 06:30,7,26.2,26.2,26.15,26.15,28
DVK16,2016-04-07 07:00,7,26.2,26.25,26.2,26.25,1660
DVK16,2016-04-07 07:30,7,26.2,26.35,26.15,26.2,489
DVK16,2016-04-07 08:00,7,26.2,26.3,26.15,26.3,33
DVK16,2016-04-07 08:30,7,26.35,26.35,26.2,26.25,72
DVK16,2016-04-07 09:00,7,26.3,26.5,26.2,26.5,321
DVK16,2016-04-07 09:30,7,26.5,26.55,26.4,26.45,84
DVK16,2016-04-07 10:00,7,26.5,26.7,26.5,26.55,132
DVK16,2016-04-07 10:30,7,26.55,26.65,26.4,26.65,107
DVK16,2016-04-07 11:00,7,26.6,26.7,26.6,26.65,21
DVK16,2016-04-07 11:30,7,26.7,26.75,26.7,26.75,27
DVK16,2016-04-07 12:00,7,26.7,26.7,26.7,26.7,5
DVK16,2016-04-07 12:30,7,26.75,26.9,26.7,26.9,61
DVK16,2016-04-07 13:00,7,27,27.1,27,27.05,108
DVK16,2016-04-07 13:30,7,27.05,27.3,27,27.3,102
DVK16,2016-04-07 14:00,7,27.3,27.35,27.3,27.3,35
DVK16,2016-04-07 14:30,7,27.15,27.2,27.15,27.2,23
DVK16,2016-04-08 02:00,8,26.65,26.65,26.2,26.25,189
DVK16,2016-04-08 02:30,8,26.25,26.25,26.2,26.25,16
DVK16,2016-04-08 03:00,8,26.15,26.3,26.15,26.3,72
DVK16,2016-04-08 03:30,8,26.3,26.3,26.3,26.3,111
DVK16,2016-04-08 04:00,8,26.3,26.4,26.3,26.4,450
DVK16,2016-04-08 04:30,8,26.35,26.35,26.25,26.35,149
DVK16,2016-04-08 05:00,8,26.35,26.35,26.35,26.35,33
DVK16,2016-04-08 05:30,8,26.3,26.4,26.3,26.4,72
DVK16,2016-04-08 06:00,8,26.4,26.4,26.35,26.4,74
DVK16,2016-04-08 06:30,8,26.4,26.4,26.2,26.3,195
DVK16,2016-04-08 07:00,8,26.3,26.35,26.15,26.15,74
DVK16,2016-04-08 07:30,8,26.2,26.2,26.1,26.15,11
DVK16,2016-04-08 08:00,8,26.15,26.25,26.15,26.25,7
DVK16,2016-04-08 08:30,8,26.3,26.35,26,26,295
DVK16,2016-04-08 09:00,8,25.95,26.05,25.85,26.05,290
DVK16,2016-04-08 09:30,8,25.95,26,25.85,26,207
DVK16,2016-04-08 10:00,8,26.05,26.25,26,26.1,676
DVK16,2016-04-08 10:30,8,26.1,26.4,26.1,26.4,231
DVK16,2016-04-08 11:30,8,26.4,26.4,26.2,26.2,45
DVK16,2016-04-08 12:00,8,26.25,26.3,26.25,26.25,33
DVK16,2016-04-08 12:30,8,26.3,26.3,26.2,26.2,138
DVK16,2016-04-08 13:00,8,26,26,25.8,25.9,67
DVK16,2016-04-08 13:30,8,25.95,25.95,25.95,25.95,12
DVK16,2016-04-08 14:00,8,26.3,26.5,26.3,26.5,24
DVK16,2016-04-08 14:30,8,26.5,26.5,26.35,26.35,9
DVK16,2016-04-11 02:00,11,26.6,26.65,26.55,26.55,61
DVK16,2016-04-11 02:30,11,26.5,26.55,25.7,25.75,243
DVK16,2016-04-11 03:00,11,25.8,26,25.75,25.95,270
DVK16,2016-04-11 03:30,11,25.9,25.9,25.8,25.85,275
DVK16,2016-04-11 04:00,11,25.85,25.85,25.8,25.8,116
DVK16,2016-04-11 04:30,11,25.8,25.85,25.8,25.85,158
DVK16,2016-04-11 05:00,11,25.85,25.85,25.85,25.85,20
DVK16,2016-04-11 05:30,11,25.8,25.8,25.8,25.8,1579
DVK16,2016-04-11 06:00,11,25.8,25.9,25.8,25.9,57
DVK16,2016-04-11 06:30,11,25.9,25.9,25.8,25.8,38
DVK16,2016-04-11 07:00,11,25.85,25.85,25.85,25.85,24
DVK16,2016-04-11 07:30,11,25.85,25.9,25.8,25.8,284
DVK16,2016-04-11 08:00,11,25.85,25.95,25.85,25.95,248
DVK16,2016-04-11 08:30,11,25.9,26,25.85,26,343
DVK16,2016-04-11 09:00,11,26,26.1,25.95,26.1,1122
DVK16,2016-04-11 09:30,11,26.1,26.3,26.1,26.3,486
DVK16,2016-04-11 10:00,11,26.35,26.35,26.2,26.2,378
DVK16,2016-04-11 10:30,11,26.3,26.4,26.3,26.4,287
DVK16,2016-04-11 11:00,11,26.3,26.3,26.25,26.25,32
DVK16,2016-04-11 11:30,11,26.3,26.35,26.25,26.25,64
DVK16,2016-04-11 12:00,11,26.2,26.3,26.2,26.3,157
DVK16,2016-04-11 12:30,11,26.3,26.3,26.2,26.2,66
DVK16,2016-04-11 13:00,11,26.35,26.35,26.2,26.25,45
DVK16,2016-04-11 13:30,11,26.25,26.25,26.2,26.2,7
DVK16,2016-04-11 14:00,11,26.35,26.35,26.35,26.35,7
DVK16,2016-04-11 14:30,11,26.4,26.45,26.4,26.45,3
DVK16,2016-04-12 02:00,12,26.15,26.5,26.15,26.35,453
DVK16,2016-04-12 02:30,12,26.45,26.55,26.4,26.5,340
DVK16,2016-04-12 03:00,12,26.55,26.7,26.55,26.7,119
DVK16,2016-04-12 03:30,12,26.65,26.65,26.4,26.4,188
DVK16,2016-04-12 04:00,12,26.35,26.35,26.3,26.3,84
DVK16,2016-04-12 04:30,12,26.3,26.3,26.15,26.15,58
DVK16,2016-04-12 05:00,12,26.2,26.2,26.15,26.2,22
DVK16,2016-04-12 05:30,12,26.15,26.2,26.1,26.1,259
DVK16,2016-04-12 06:00,12,26.1,26.25,26.05,26.2,74
DVK16,2016-04-12 06:30,12,26.25,26.3,26.15,26.25,138
DVK16,2016-04-12 07:00,12,26.2,26.3,26.2,26.3,22
DVK16,2016-04-12 07:30,12,26.35,26.4,26.25,26.35,189
DVK16,2016-04-12 08:00,12,26.4,26.5,26.35,26.4,439
DVK16,2016-04-12 08:30,12,26.35,26.35,26.1,26.25,351
DVK16,2016-04-12 09:00,12,26.25,26.6,26.25,26.5,359
DVK16,2016-04-12 09:30,12,26.45,26.55,26.25,26.25,432
DVK16,2016-04-12 10:00,12,26.25,26.3,25.9,26.15,2496
DVK16,2016-04-12 10:30,12,26.1,26.1,25.9,26.1,350
DVK16,2016-04-12 11:00,12,26.1,26.1,25.95,25.95,221
DVK16,2016-04-12 11:30,12,25.95,26.05,25.95,26,204
DVK16,2016-04-12 12:00,12,26.05,26.05,26.05,26.05,9
DVK16,2016-04-12 12:30,12,25.95,26.05,25.95,26,10
DVK16,2016-04-12 13:00,12,25.95,25.95,25.95,25.95,129
DVK16,2016-04-12 13:30,12,25.9,25.9,25.85,25.85,12
DVK16,2016-04-12 14:00,12,25.85,25.9,25.8,25.9,36
DVK16,2016-04-12 14:30,12,25.95,25.95,25.85,25.85,8
DVK16,2016-04-13 02:00,13,25.5,25.6,25.35,25.45,2660
DVK16,2016-04-13 02:30,13,25.45,25.5,25.35,25.35,1245
DVK16,2016-04-13 03:00,13,25.3,25.4,25.25,25.25,2186
DVK16,2016-04-13 03:30,13,25.25,25.35,25.25,25.3,1238
DVK16,2016-04-13 04:00,13,25.3,25.3,25.15,25.2,1871
DVK16,2016-04-13 04:30,13,25.2,25.35,25.2,25.3,661
DVK16,2016-04-13 05:00,13,25.35,25.35,25.3,25.3,935
DVK16,2016-04-13 05:30,13,25.25,25.25,25.25,25.25,78
DVK16,2016-04-13 06:00,13,25.2,25.25,25.2,25.25,222
DVK16,2016-04-13 06:30,13,25.2,25.25,25.15,25.15,231
DVK16,2016-04-13 07:00,13,25.2,25.2,25.2,25.2,427
DVK16,2016-04-13 07:30,13,25.25,25.3,25.25,25.3,263
DVK16,2016-04-13 08:00,13,25.25,25.3,25.2,25.25,126
DVK16,2016-04-13 08:30,13,25.25,25.25,25.1,25.2,775
DVK16,2016-04-13 09:00,13,25.15,25.2,25.15,25.2,590
DVK16,2016-04-13 09:30,13,25.2,25.25,25.1,25.25,1171
DVK16,2016-04-13 10:00,13,25.25,25.3,24.85,24.85,3217
DVK16,2016-04-13 10:30,13,24.85,25,24.8,24.95,389
DVK16,2016-04-13 11:00,13,24.95,25,24.95,25,49
DVK16,2016-04-13 12:00,13,25,25,25,25,20
DVK16,2016-04-13 13:00,13,24.9,24.9,24.9,24.9,1
DVK16,2016-04-13 13:30,13,24.85,24.85,24.85,24.85,1
DVK16,2016-04-13 14:00,13,24.8,24.9,24.8,24.8,11
DVK16,2016-04-13 14:30,13,24.75,24.75,24.75,24.75,14
DVK16,2016-04-14 02:00,14,24.85,25.2,24.8,24.9,227
DVK16,2016-04-14 02:30,14,24.9,24.9,24.75,24.75,94
DVK16,2016-04-14 03:00,14,24.85,24.9,24.75,24.85,225
DVK16,2016-04-14 03:30,14,24.85,24.9,24.85,24.9,194
DVK16,2016-04-14 04:00,14,24.85,25.05,24.85,25,453
DVK16,2016-04-14 04:30,14,25.05,25.05,24.9,24.9,539
DVK16,2016-04-14 05:00,14,24.9,24.9,24.85,24.85,214
DVK16,2016-04-14 05:30,14,24.9,24.9,24.85,24.9,193
DVK16,2016-04-14 06:00,14,24.95,25.05,24.9,24.9,868
DVK16,2016-04-14 06:30,14,24.9,24.95,24.85,24.85,381
DVK16,2016-04-14 07:00,14,24.85,24.95,24.85,24.95,947
DVK16,2016-04-14 07:30,14,25,25,24.8,24.8,1546
DVK16,2016-04-14 08:00,14,24.8,24.8,24.7,24.75,1042
DVK16,2016-04-14 08:30,14,24.75,24.8,24.75,24.75,1305
DVK16,2016-04-14 09:00,14,24.75,24.75,24.45,24.5,2192
DVK16,2016-04-14 09:30,14,24.5,24.55,24.4,24.45,1144
DVK16,2016-04-14 10:00,14,24.4,24.55,24.35,24.35,840
DVK16,2016-04-14 10:30,14,24.4,24.4,24.35,24.4,54
DVK16,2016-04-14 11:00,14,24.4,24.4,24.4,24.4,15
DVK16,2016-04-14 11:30,14,24.45,24.45,24.45,24.45,85
DVK16,2016-04-14 12:00,14,24.5,24.55,24.5,24.5,126
DVK16,2016-04-14 12:30,14,24.5,24.7,24.45,24.7,95
DVK16,2016-04-14 13:30,14,24.55,24.55,24.55,24.55,16
DVK16,2016-04-14 14:00,14,24.5,24.5,24.5,24.5,7
DVK16,2016-04-14 14:30,14,24.5,24.5,24.5,24.5,14
DVK16,2016-04-15 02:00,15,24.45,24.65,24.4,24.65,123
DVK16,2016-04-15 02:30,15,24.6,24.7,24.6,24.65,237
DVK16,2016-04-15 03:00,15,24.65,24.75,24.65,24.75,913
DVK16,2016-04-15 03:30,15,24.75,24.8,24.55,24.55,227
DVK16,2016-04-15 04:00,15,24.6,24.6,24.55,24.55,120
DVK16,2016-04-15 04:30,15,24.5,24.5,24.45,24.45,95
DVK16,2016-04-15 05:00,15,24.5,24.5,24.45,24.45,76
DVK16,2016-04-15 05:30,15,24.5,24.55,24.45,24.45,97
DVK16,2016-04-15 06:00,15,24.5,24.5,24.45,24.5,189
DVK16,2016-04-15 06:30,15,24.5,24.55,24.5,24.55,222
DVK16,2016-04-15 07:00,15,24.55,24.6,24.5,24.55,119
DVK16,2016-04-15 07:30,15,24.5,24.55,24.45,24.45,394
DVK16,2016-04-15 08:00,15,24.5,24.5,24.4,24.4,482
DVK16,2016-04-15 08:30,15,24.45,24.5,24.35,24.4,1683
DVK16,2016-04-15 09:00,15,24.45,24.65,24.45,24.55,1753
DVK16,2016-04-15 09:30,15,24.55,24.55,24.45,24.5,1400
DVK16,2016-04-15 10:00,15,24.5,24.55,24.4,24.45,1265
DVK16,2016-04-15 10:30,15,24.45,24.55,24.45,24.55,610
DVK16,2016-04-15 12:00,15,24.6,24.6,24.6,24.6,1
DVK16,2016-04-15 12:30,15,24.6,24.65,24.6,24.65,41
DVK16,2016-04-15 13:00,15,24.55,24.55,24.55,24.55,3
DVK16,2016-04-15 13:30,15,24.5,24.5,24.5,24.5,10
DVK16,2016-04-15 14:00,15,24.4,24.4,24.4,24.4,16
DVK16,2016-04-15 14:30,15,24.4,24.4,24.4,24.4,3
DVK16,2016-04-18 02:00,18,25.1,25.25,24.65,24.75,515
DVK16,2016-04-18 02:30,18,24.75,24.95,24.6,24.8,546
DVK16,2016-04-18 03:00,18,24.8,25,24.8,24.95,431
DVK16,2016-04-18 03:30,18,25,25,24.7,24.75,389
DVK16,2016-04-18 04:00,18,24.7,24.9,24.7,24.9,266
DVK16,2016-04-18 04:30,18,24.9,24.9,24.7,24.75,69
DVK16,2016-04-18 05:00,18,24.7,24.75,24.6,24.6,324
DVK16,2016-04-18 05:30,18,24.6,24.6,24.55,24.55,155
DVK16,2016-04-18 06:00,18,24.55,24.6,24.55,24.55,123
DVK16,2016-04-18 06:30,18,24.55,24.55,24.45,24.55,279
DVK16,2016-04-18 07:00,18,24.5,24.6,24.5,24.55,138
DVK16,2016-04-18 07:30,18,24.5,24.5,24.35,24.45,146
DVK16,2016-04-18 08:00,18,24.5,24.55,24.5,24.5,221
DVK16,2016-04-18 08:30,18,24.5,24.5,24.3,24.3,313
DVK16,2016-04-18 09:00,18,24.25,24.25,24.05,24.1,606
DVK16,2016-04-18 09:30,18,24.1,24.1,23.85,23.9,1288
DVK16,2016-04-18 10:00,18,23.9,23.95,23.55,23.8,2920
DVK16,2016-04-18 10:30,18,23.75,23.95,23.75,23.95,199
DVK16,2016-04-18 11:00,18,23.85,23.9,23.85,23.9,120
DVK16,2016-04-18 11:30,18,23.85,23.85,23.75,23.85,26
DVK16,2016-04-18 12:00,18,23.85,23.85,23.85,23.85,10
DVK16,2016-04-18 13:00,18,23.65,23.65,23.65,23.65,25
DVK16,2016-04-18 13:30,18,23.55,23.55,23.45,23.5,28
DVK16,2016-04-18 14:00,18,23.5,23.5,23.45,23.45,37
DVK16,2016-04-18 14:30,18,23.45,23.45,23.45,23.45,4
DVK16,2016-04-19 02:00,19,23.5,23.5,23.15,23.15,794
DVK16,2016-04-19 02:30,19,23.15,23.15,23,23,618
DVK16,2016-04-19 03:00,19,23,23.1,23,23.1,511
DVK16,2016-04-19 03:30,19,23.1,23.1,23,23,1203
DVK16,2016-04-19 04:00,19,23,23.15,23,23,911
DVK16,2016-04-19 04:30,19,23,23.05,23,23.05,682
DVK16,2016-04-19 05:00,19,23.1,23.2,23.1,23.15,983
DVK16,2016-04-19 05:30,19,23.15,23.15,23.05,23.05,627
DVK16,2016-04-19 06:00,19,23.05,23.1,23,23.05,379
DVK16,2016-04-19 06:30,19,23.05,23.1,22.95,23.05,172
DVK16,2016-04-19 07:00,19,23.05,23.1,23,23.05,420
DVK16,2016-04-19 07:30,19,23.05,23.15,23,23.1,1099
DVK16,2016-04-19 08:00,19,23.1,23.2,23.1,23.2,1706
DVK16,2016-04-19 08:30,19,23.2,23.2,22.95,22.95,287
DVK16,2016-04-19 09:00,19,22.95,22.95,22.8,22.9,648
DVK16,2016-04-19 09:30,19,22.9,23.05,22.85,22.95,793
DVK16,2016-04-19 10:00,19,22.95,22.95,22.65,22.65,4018
DVK16,2016-04-19 10:30,19,22.7,23,22.65,22.95,954
DVK16,2016-04-19 11:00,19,23,23.25,23,23.2,302
DVK16,2016-04-19 11:30,19,23.2,23.2,23.1,23.15,136
DVK16,2016-04-19 12:00,19,23.1,23.1,23,23,29
DVK16,2016-04-19 12:30,19,23.15,23.2,23.05,23.05,24
DVK16,2016-04-19 13:00,19,23,23,23,23,15
DVK16,2016-04-19 14:00,19,23.15,23.15,23.05,23.05,4
DVK16,2016-04-19 14:30,19,22.9,22.9,22.9,22.9,3
DVK16,2016-04-20 02:00,20,23.05,23.1,23,23,462
DVK16,2016-04-20 02:30,20,22.9,22.95,22.7,22.7,758
DVK16,2016-04-20 03:00,20,22.7,22.8,22.65,22.8,281
DVK16,2016-04-20 03:30,20,22.8,22.9,22.7,22.9,231
DVK16,2016-04-20 04:00,20,22.85,22.9,22.75,22.8,214
DVK16,2016-04-20 04:30,20,22.85,22.9,22.75,22.75,315
DVK16,2016-04-20 05:00,20,22.8,22.8,22.65,22.7,367
DVK16,2016-04-20 05:30,20,22.7,22.7,22.55,22.55,828
DVK16,2016-04-20 06:00,20,22.6,22.65,22.55,22.55,83
DVK16,2016-04-20 06:30,20,22.55,22.65,22.5,22.6,130
DVK16,2016-04-20 07:00,20,22.65,22.7,22.6,22.65,173
DVK16,2016-04-20 07:30,20,22.65,22.65,22.5,22.5,204
DVK16,2016-04-20 08:00,20,22.55,22.55,22.4,22.5,402
DVK16,2016-04-20 08:30,20,22.55,22.7,22.5,22.55,350
DVK16,2016-04-20 09:00,20,22.55,22.65,22.55,22.65,311
DVK16,2016-04-20 09:30,20,22.65,22.75,22.55,22.65,911
DVK16,2016-04-20 10:00,20,22.65,22.9,22.55,22.6,7436
DVK16,2016-04-20 10:30,20,22.55,22.7,22.55,22.65,289
DVK16,2016-04-20 11:00,20,22.65,22.7,22.65,22.65,35
DVK16,2016-04-20 11:30,20,22.7,22.7,22.65,22.7,17
DVK16,2016-04-20 12:00,20,22.7,22.7,22.7,22.7,4
DVK16,2016-04-20 12:30,20,22.75,22.75,22.65,22.65,131
DVK16,2016-04-20 13:00,20,22.65,22.65,22.65,22.65,70
DVK16,2016-04-20 14:30,20,22.8,22.95,22.75,22.95,97
DVK16,2016-04-21 02:00,21,22.65,22.9,22.55,22.8,1016
DVK16,2016-04-21 02:30,21,22.75,22.75,22.55,22.7,351
DVK16,2016-04-21 03:00,21,22.75,22.9,22.7,22.85,1321
DVK16,2016-04-21 03:30,21,22.85,22.85,22.75,22.85,730
DVK16,2016-04-21 04:00,21,22.8,22.9,22.8,22.85,340
DVK16,2016-04-21 04:30,21,22.9,23.1,22.9,23.1,472
DVK16,2016-04-21 05:00,21,23.05,23.3,23.05,23.2,961
DVK16,2016-04-21 05:30,21,23.2,23.25,23.1,23.1,270
DVK16,2016-04-21 06:00,21,23.15,23.2,23.15,23.2,140
DVK16,2016-04-21 06:30,21,23.15,23.3,23.05,23.25,399
DVK16,2016-04-21 07:00,21,23.2,23.2,22.85,22.85,118
DVK16,2016-04-21 07:30,21,22.95,23.2,22.85,23.05,417
DVK16,2016-04-21 08:00,21,23.1,23.2,23,23,520
DVK16,2016-04-21 08:30,21,23,23.2,22.95,23.1,224
DVK16,2016-04-21 09:00,21,23.15,23.2,22.95,23,278
DVK16,2016-04-21 09:30,21,23,23.05,22.75,22.9,630
DVK16,2016-04-21 10:00,21,22.85,23.25,22.85,23,5852
DVK16,2016-04-21 10:30,21,23,23.3,23,23.3,190
DVK16,2016-04-21 11:00,21,23.25,23.3,23.25,23.3,39
DVK16,2016-04-21 11:30,21,23.2,23.3,23.2,23.25,151
DVK16,2016-04-21 12:00,21,23.2,23.25,23.2,23.25,86
DVK16,2016-04-21 12:30,21,23.2,23.3,23.2,23.3,202
DVK16,2016-04-21 13:30,21,23.3,23.3,23.3,23.3,14
DVK16,2016-04-21 14:00,21,23.3,23.3,23.2,23.2,38
DVK16,2016-04-21 14:30,21,23.2,23.2,23.2,23.2,214
DVK16,2016-04-21 15:00,21,23.2,23.2,23.2,23.2,1
DVK16,2016-04-22 02:00,22,23.3,23.35,23.2,23.3,194
DVK16,2016-04-22 02:30,22,23.2,23.2,23.1,23.2,203
DVK16,2016-04-22 03:00,22,23.2,23.25,23.1,23.1,197
DVK16,2016-04-22 03:30,22,23.15,23.5,23.15,23.5,259
DVK16,2016-04-22 04:00,22,23.55,23.6,23.4,23.4,502
DVK16,2016-04-22 04:30,22,23.45,23.5,23.4,23.5,201
DVK16,2016-04-22 05:00,22,23.5,23.5,23.2,23.2,234
DVK16,2016-04-22 05:30,22,23.2,23.35,23.2,23.35,118
DVK16,2016-04-22 06:00,22,23.35,23.35,23.3,23.3,52
DVK16,2016-04-22 06:30,22,23.35,23.45,23.3,23.4,288
DVK16,2016-04-22 07:00,22,23.35,23.5,23.35,23.45,101
DVK16,2016-04-22 07:30,22,23.4,23.5,23.4,23.5,359
DVK16,2016-04-22 08:00,22,23.5,23.55,23.45,23.5,455
DVK16,2016-04-22 08:30,22,23.55,23.55,23.3,23.4,337
DVK16,2016-04-22 09:00,22,23.3,23.6,23.3,23.55,291
DVK16,2016-04-22 09:30,22,23.5,23.7,23.45,23.6,863
DVK16,2016-04-22 10:00,22,23.55,23.55,23.2,23.2,4204
DVK16,2016-04-22 10:30,22,23.25,23.3,23.25,23.25,606
DVK16,2016-04-22 11:00,22,23.3,23.3,23.3,23.3,24
DVK16,2016-04-22 11:30,22,23.4,23.4,23.4,23.4,10
DVK16,2016-04-22 12:00,22,23.4,23.4,23.35,23.35,99
DVK16,2016-04-22 12:30,22,23.3,23.3,23.25,23.3,17
DVK16,2016-04-22 13:00,22,23.25,23.25,23.2,23.2,29
DVK16,2016-04-22 13:30,22,23.2,23.2,23.2,23.2,18
DVK16,2016-04-22 14:00,22,23.15,23.2,23.15,23.2,16
DVK16,2016-04-22 14:30,22,23.2,23.2,23.1,23.1,54
DVK16,2016-04-25 02:00,25,23,23.65,22.8,23.65,523
DVK16,2016-04-25 02:30,25,23.65,23.8,23.65,23.65,1100
DVK16,2016-04-25 03:00,25,23.7,23.9,23.65,23.8,660
DVK16,2016-04-25 03:30,25,23.85,23.9,23.7,23.75,181
DVK16,2016-04-25 04:00,25,23.8,23.8,23.65,23.65,99
DVK16,2016-04-25 04:30,25,23.6,23.6,23.55,23.55,56
DVK16,2016-04-25 05:00,25,23.4,23.5,23.4,23.5,190
DVK16,2016-04-25 05:30,25,23.45,23.5,23.45,23.5,121
DVK16,2016-04-25 06:00,25,23.45,23.6,23.45,23.5,56
DVK16,2016-04-25 06:30,25,23.5,23.6,23.5,23.6,104
DVK16,2016-04-25 07:00,25,23.6,23.75,23.6,23.7,149
DVK16,2016-04-25 07:30,25,23.65,23.65,23.55,23.55,44
DVK16,2016-04-25 08:00,25,23.5,23.65,23.5,23.55,202
DVK16,2016-04-25 08:30,25,23.6,23.65,23.5,23.55,156
DVK16,2016-04-25 09:00,25,23.55,23.8,23.5,23.75,504
DVK16,2016-04-25 09:30,25,23.75,23.75,23.55,23.55,1077
DVK16,2016-04-25 10:00,25,23.5,23.55,23.2,23.2,5927
DVK16,2016-04-25 10:30,25,23.25,23.4,23.25,23.3,323
DVK16,2016-04-25 11:30,25,23.3,23.35,23.25,23.25,54
DVK16,2016-04-25 12:00,25,23.2,23.2,23.2,23.2,10
DVK16,2016-04-25 12:30,25,23.25,23.35,23.25,23.35,53
DVK16,2016-04-25 13:30,25,23.45,23.45,23.4,23.4,25
DVK16,2016-04-25 14:30,25,23.35,23.35,23.3,23.3,12
DVK16,2016-04-26 02:00,26,22.95,23,22.85,22.85,248
DVK16,2016-04-26 02:30,26,22.8,22.8,22.6,22.65,305
DVK16,2016-04-26 03:00,26,22.65,22.75,22.65,22.75,221
DVK16,2016-04-26 03:30,26,22.75,22.8,22.7,22.8,280
DVK16,2016-04-26 04:00,26,22.85,22.85,22.75,22.8,854
DVK16,2016-04-26 04:30,26,22.8,22.9,22.8,22.85,991
DVK16,2016-04-26 05:00,26,22.85,22.9,22.8,22.8,264
DVK16,2016-04-26 05:30,26,22.8,22.95,22.8,22.95,303
DVK16,2016-04-26 06:00,26,22.8,22.85,22.8,22.85,62
DVK16,2016-04-26 06:30,26,22.8,22.9,22.8,22.85,54
DVK16,2016-04-26 07:00,26,22.8,22.8,22.75,22.75,19
DVK16,2016-04-26 07:30,26,22.8,22.9,22.8,22.8,132
DVK16,2016-04-26 08:00,26,22.85,23,22.85,22.9,451
DVK16,2016-04-26 08:30,26,22.9,22.95,22.75,22.75,1000
DVK16,2016-04-26 09:00,26,22.8,23.15,22.8,23.15,241
DVK16,2016-04-26 09:30,26,23.1,23.1,22.9,22.95,864
DVK16,2016-04-26 10:00,26,22.95,23,22.85,22.95,842
DVK16,2016-04-26 10:30,26,22.9,22.9,22.8,22.9,422
DVK16,2016-04-26 11:00,26,22.85,22.85,22.85,22.85,9
DVK16,2016-04-26 11:30,26,22.9,22.95,22.9,22.95,76
DVK16,2016-04-26 12:00,26,22.95,22.95,22.95,22.95,3
DVK16,2016-04-26 12:30,26,22.9,22.9,22.9,22.9,2
DVK16,2016-04-26 13:00,26,22.85,22.85,22.85,22.85,11
DVK16,2016-04-26 13:30,26,22.9,22.9,22.8,22.8,7
DVK16,2016-04-26 14:00,26,22.95,22.95,22.95,22.95,10
DVK16,2016-04-27 02:00,27,22.75,23,22.75,22.95,139
DVK16,2016-04-27 02:30,27,23,23.05,22.8,22.8,862
DVK16,2016-04-27 03:00,27,22.85,23.15,22.85,23.1,235
DVK16,2016-04-27 03:30,27,23.05,23.1,23,23,309
DVK16,2016-04-27 04:00,27,23,23.05,23,23.05,13
DVK16,2016-04-27 04:30,27,23,23.05,23,23.05,43
DVK16,2016-04-27 05:00,27,23.1,23.1,23.05,23.05,130
DVK16,2016-04-27 05:30,27,23,23.05,23,23.05,133
DVK16,2016-04-27 06:00,27,23,23.05,23,23.05,168
DVK16,2016-04-27 06:30,27,23,23,23,23,41
DVK16,2016-04-27 07:00,27,22.95,23,22.95,22.95,77
DVK16,2016-04-27 07:30,27,22.9,22.9,22.8,22.85,210
DVK16,2016-04-27 08:00,27,22.85,23.05,22.85,23.05,254
DVK16,2016-04-27 08:30,27,23,23.05,22.85,22.85,481
DVK16,2016-04-27 09:00,27,22.9,22.95,22.85,22.9,213
DVK16,2016-04-27 09:30,27,22.95,23.05,22.9,22.95,133
DVK16,2016-04-27 10:00,27,22.9,22.95,22.75,22.9,869
DVK16,2016-04-27 10:30,27,22.9,23.05,22.85,22.85,607
DVK16,2016-04-27 11:00,27,22.9,22.9,22.9,22.9,14
DVK16,2016-04-27 11:30,27,22.85,22.85,22.85,22.85,81
DVK16,2016-04-27 12:00,27,22.85,22.85,22.85,22.85,29
DVK16,2016-04-27 12:30,27,22.85,22.95,22.85,22.95,15
DVK16,2016-04-27 13:00,27,22.7,22.7,22.7,22.7,156
DVK16,2016-04-27 13:30,27,22.7,22.7,22.65,22.65,36
DVK16,2016-04-27 14:00,27,22.6,22.6,22.4,22.4,62
DVK16,2016-04-27 14:30,27,22.35,22.4,22.35,22.4,69
DVK16,2016-04-28 02:00,28,23.05,23.35,22.9,22.9,884
DVK16,2016-04-28 02:30,28,22.9,23.2,22.9,23.2,454
DVK16,2016-04-28 03:00,28,23.2,23.65,23.2,23.6,2895
DVK16,2016-04-28 03:30,28,23.55,24,23.55,23.65,2414
DVK16,2016-04-28 04:00,28,23.6,23.6,23.4,23.4,816
DVK16,2016-04-28 04:30,28,23.4,23.45,23.4,23.45,521
DVK16,2016-04-28 05:00,28,23.4,23.4,23.35,23.35,470
DVK16,2016-04-28 05:30,28,23.45,23.5,23.45,23.45,23
DVK16,2016-04-28 06:00,28,23.45,23.8,23.4,23.8,821
DVK16,2016-04-28 06:30,28,23.8,23.8,23.7,23.75,247
DVK16,2016-04-28 07:00,28,23.7,23.7,23.55,23.55,593
DVK16,2016-04-28 07:30,28,23.55,23.55,23.45,23.45,385
DVK16,2016-04-28 08:00,28,23.45,23.45,23.25,23.3,192
DVK16,2016-04-28 08:30,28,23.3,23.3,23.1,23.1,822
DVK16,2016-04-28 09:00,28,23.05,23.05,22.9,23,419
DVK16,2016-04-28 09:30,28,23,23,22.55,22.55,1168
DVK16,2016-04-28 10:00,28,22.55,22.55,22.25,22.45,8080
DVK16,2016-04-28 10:30,28,22.4,22.4,22.25,22.3,1021
DVK16,2016-04-28 11:00,28,22.3,22.3,22.25,22.3,297
DVK16,2016-04-28 12:00,28,22.3,22.4,22.3,22.3,29
DVK16,2016-04-28 12:30,28,22.35,22.35,22.3,22.3,16
DVK16,2016-04-28 13:00,28,22.4,22.4,22.4,22.4,1
DVK16,2016-04-28 13:30,28,22.4,22.6,22.4,22.6,21
DVK16,2016-04-28 14:00,28,22.7,23.35,22.7,23.35,269
DVK16,2016-04-28 14:30,28,23.15,23.5,23.15,23.45,32
DVK16,2016-04-29 02:00,29,23.2,23.65,23.1,23.65,2013
DVK16,2016-04-29 02:30,29,23.7,23.85,23.55,23.55,3681
DVK16,2016-04-29 03:00,29,23.6,23.65,23.6,23.65,549
DVK16,2016-04-29 03:30,29,23.6,23.7,23.6,23.7,861
DVK16,2016-04-29 04:00,29,23.7,23.75,23.6,23.65,1798
DVK16,2016-04-29 04:30,29,23.6,23.6,23.5,23.55,912
DVK16,2016-04-29 05:00,29,23.55,23.75,23.55,23.75,1211
DVK16,2016-04-29 05:30,29,23.7,23.8,23.7,23.75,211
DVK16,2016-04-29 06:00,29,23.75,23.75,23.7,23.7,123
DVK16,2016-04-29 06:30,29,23.7,23.75,23.7,23.75,77
DVK16,2016-04-29 07:00,29,23.75,23.75,23.6,23.75,448
DVK16,2016-04-29 07:30,29,23.75,24.5,23.75,24.4,3649
DVK16,2016-04-29 08:00,29,24.35,24.45,24.25,24.3,1043
DVK16,2016-04-29 08:30,29,24.25,24.65,24.15,24.65,1936
DVK16,2016-04-29 09:00,29,24.7,25.05,24.6,24.8,2786
DVK16,2016-04-29 09:30,29,24.8,25.05,24.55,24.9,2862
DVK16,2016-04-29 10:00,29,24.85,24.95,24.55,24.85,3515
DVK16,2016-04-29 10:30,29,24.8,25,24.6,24.6,681
DVK16,2016-04-29 11:00,29,24.55,24.55,24.5,24.5,412
DVK16,2016-04-29 11:30,29,24.6,24.65,24.45,24.45,25
DVK16,2016-04-29 12:00,29,24.5,24.5,24.4,24.5,48
DVK16,2016-04-29 13:00,29,25,25.1,24.75,24.75,267
DVK16,2016-04-29 14:30,29,24.5,24.5,24.25,24.25,174
DVK16,2016-05-02 02:00,2,24.4,24.75,24.4,24.75,402
DVK16,2016-05-02 02:30,2,24.8,24.85,24.65,24.8,456
DVK16,2016-05-02 03:00,2,24.75,24.8,24.5,24.5,941
DVK16,2016-05-02 03:30,2,24.45,24.55,24.4,24.55,784
DVK16,2016-05-02 04:00,2,24.55,24.55,24.4,24.55,212
DVK16,2016-05-02 04:30,2,24.5,24.7,24.45,24.7,2067
DVK16,2016-05-02 05:00,2,24.7,24.75,24.7,24.7,135
DVK16,2016-05-02 05:30,2,24.65,24.7,24.65,24.65,147
DVK16,2016-05-02 06:00,2,24.6,24.6,24.55,24.55,50
DVK16,2016-05-02 06:30,2,24.5,24.55,24.5,24.55,469
DVK16,2016-05-02 07:00,2,24.55,24.55,24.45,24.55,97
DVK16,2016-05-02 07:30,2,24.5,24.7,24.5,24.7,1221
DVK16,2016-05-02 08:00,2,24.65,24.7,24.65,24.65,641
DVK16,2016-05-02 08:30,2,24.7,24.85,24.65,24.85,507
DVK16,2016-05-02 09:00,2,24.85,24.95,24.6,24.65,1037
DVK16,2016-05-02 09:30,2,24.65,25,24.65,25,512
DVK16,2016-05-02 10:00,2,25,25.05,24.75,25,1555
DVK16,2016-05-02 10:30,2,24.95,25,24.85,24.85,311
DVK16,2016-05-02 11:00,2,25,25,25,25,1
DVK16,2016-05-02 11:30,2,24.95,24.95,24.9,24.9,24
DVK16,2016-05-02 12:00,2,24.9,24.9,24.8,24.8,35
DVK16,2016-05-02 12:30,2,24.75,24.8,24.75,24.8,6
DVK16,2016-05-02 13:00,2,24.8,24.8,24.7,24.7,40
DVK16,2016-05-02 13:30,2,24.75,24.75,24.7,24.7,11
DVK16,2016-05-02 14:00,2,24.7,24.7,24.65,24.65,29
DVK16,2016-05-02 14:30,2,24.65,24.65,24.55,24.6,82
DVK16,2016-05-03 02:00,3,24.7,25.6,24.7,25.6,1491
DVK16,2016-05-03 02:30,3,25.6,26,25.6,26,1291
DVK16,2016-05-03 03:00,3,26,26.1,25.7,25.85,1980
DVK16,2016-05-03 03:30,3,25.85,25.9,25.75,25.85,1053
DVK16,2016-05-03 04:00,3,25.8,25.95,25.7,25.75,1463
DVK16,2016-05-03 04:30,3,25.75,26,25.75,25.85,1235
DVK16,2016-05-03 05:00,3,25.9,25.95,25.8,25.9,221
DVK16,2016-05-03 05:30,3,25.95,26.1,25.95,26.1,481
DVK16,2016-05-03 06:00,3,26.1,26.15,25.9,25.95,735
DVK16,2016-05-03 06:30,3,26,26.05,25.95,25.95,1097
DVK16,2016-05-03 07:00,3,25.95,26.05,25.9,26,490
DVK16,2016-05-03 07:30,3,26,26.05,25.8,25.85,619
DVK16,2016-05-03 08:00,3,25.85,26,25.8,26,963
DVK16,2016-05-03 08:30,3,25.95,26.15,25.95,26.1,1368
DVK16,2016-05-03 09:00,3,26.1,26.25,26.05,26.05,963
DVK16,2016-05-03 09:30,3,26.05,26.3,26.05,26.2,1067
DVK16,2016-05-03 10:00,3,26.25,26.3,26.1,26.25,1597
DVK16,2016-05-03 10:30,3,26.25,26.3,26.05,26.05,518
DVK16,2016-05-03 11:00,3,26.2,26.3,26.15,26.15,171
DVK16,2016-05-03 11:30,3,26.15,26.15,26.1,26.1,29
DVK16,2016-05-03 12:00,3,26.05,26.05,25.95,25.95,427
DVK16,2016-05-03 12:30,3,25.9,25.9,25.9,25.9,93
DVK16,2016-05-03 13:00,3,26,26,26,26,17
DVK16,2016-05-03 13:30,3,26.05,26.15,26.05,26.1,76
DVK16,2016-05-03 14:00,3,26.1,26.1,26.05,26.05,8
DVK16,2016-05-03 14:30,3,26.25,26.3,25.95,26.05,162
DVK16,2016-05-04 02:00,4,26.4,26.4,26.05,26.05,609
DVK16,2016-05-04 02:30,4,26,26.4,26,26.15,2120
DVK16,2016-05-04 03:00,4,26.15,26.25,26.1,26.25,1814
DVK16,2016-05-04 03:30,4,26.3,26.5,26.3,26.45,682
DVK16,2016-05-04 04:00,4,26.5,26.75,26.5,26.65,701
DVK16,2016-05-04 04:30,4,26.7,26.9,26.7,26.9,248
DVK16,2016-05-04 05:00,4,26.85,26.85,26.8,26.85,134
DVK16,2016-05-04 05:30,4,26.85,26.9,26.85,26.9,111
DVK16,2016-05-04 06:00,4,26.9,26.9,26.7,26.8,913
DVK16,2016-05-04 06:30,4,26.85,26.85,26.75,26.8,82
DVK16,2016-05-04 07:00,4,26.75,26.9,26.7,26.9,164
DVK16,2016-05-04 07:30,4,26.9,26.9,26.7,26.9,159
DVK16,2016-05-04 08:00,4,26.85,26.85,26.75,26.75,274
DVK16,2016-05-04 08:30,4,26.75,26.95,26.65,26.7,411
DVK16,2016-05-04 09:00,4,26.65,26.65,26.4,26.5,1668
DVK16,2016-05-04 09:30,4,26.55,26.8,26.45,26.75,1024
DVK16,2016-05-04 10:00,4,26.7,27,26.7,27,1991
DVK16,2016-05-04 10:30,4,26.95,27,26.7,26.75,333
DVK16,2016-05-04 11:00,4,26.7,26.85,26.65,26.65,115
DVK16,2016-05-04 11:30,4,26.65,26.75,26.65,26.75,9
DVK16,2016-05-04 12:00,4,26.85,26.95,26.85,26.95,43
DVK16,2016-05-04 13:00,4,26.7,26.7,26.7,26.7,1
DVK16,2016-05-04 13:30,4,26.65,26.65,26.65,26.65,3
DVK16,2016-05-04 14:00,4,26.65,26.65,26.65,26.65,5
DVK16,2016-05-04 14:30,4,26.55,26.55,26.4,26.5,46
DVK16,2016-05-05 02:00,5,26.6,26.6,26.1,26.2,910
DVK16,2016-05-05 02:30,5,26.2,26.45,26.2,26.35,587
DVK16,2016-05-05 03:00,5,26.4,26.45,25.95,25.95,412
DVK16,2016-05-05 03:30,5,25.95,26,25.8,25.9,1221
DVK16,2016-05-05 04:00,5,25.9,25.95,25.9,25.9,342
DVK16,2016-05-05 04:30,5,25.9,26.2,25.9,26.15,502
DVK16,2016-05-05 05:00,5,26.2,26.4,26.15,26.3,646
DVK16,2016-05-05 05:30,5,26.35,26.4,26.05,26.05,366
DVK16,2016-05-05 06:00,5,26.1,26.3,26.1,26.2,191
DVK16,2016-05-05 06:30,5,26.25,26.25,26.15,26.15,86
DVK16,2016-05-05 07:00,5,26.15,26.2,26.1,26.1,265
DVK16,2016-05-05 07:30,5,26.15,26.25,26.05,26.2,395
DVK16,2016-05-05 08:00,5,26.15,26.2,26.1,26.2,450
DVK16,2016-05-05 08:30,5,26.2,26.45,26.2,26.35,813
DVK16,2016-05-05 09:00,5,26.25,26.25,26.1,26.2,347
DVK16,2016-05-05 09:30,5,26.2,26.2,26.15,26.15,516
DVK16,2016-05-05 10:00,5,26.15,26.45,26.1,26.45,526
DVK16,2016-05-05 10:30,5,26.35,26.35,26.15,26.25,228
DVK16,2016-05-05 11:00,5,26.15,26.2,26.05,26.05,134
DVK16,2016-05-05 12:00,5,26.3,26.45,26.3,26.45,5
DVK16,2016-05-05 12:30,5,26.45,26.5,26.45,26.45,24
DVK16,2016-05-05 13:00,5,26.4,26.4,26.35,26.35,16
DVK16,2016-05-05 13:30,5,26.25,26.3,26.25,26.3,10
DVK16,2016-05-06 02:00,6,26.35,27,26.25,26.35,241
DVK16,2016-05-06 02:30,6,26.35,26.35,26.2,26.35,117
DVK16,2016-05-06 03:00,6,26.35,26.4,26.3,26.35,65
DVK16,2016-05-06 03:30,6,26.35,26.35,26.1,26.2,136
DVK16,2016-05-06 04:00,6,26.2,26.25,26.15,26.2,310
DVK16,2016-05-06 04:30,6,26.2,26.35,26.2,26.35,307
DVK16,2016-05-06 05:00,6,26.35,26.45,26.35,26.45,340
DVK16,2016-05-06 05:30,6,26.45,26.55,26.4,26.4,282
DVK16,2016-05-06 06:00,6,26.5,26.5,26.4,26.45,84
DVK16,2016-05-06 06:30,6,26.5,26.6,26.45,26.45,30
DVK16,2016-05-06 07:00,6,26.4,26.45,26.3,26.3,109
DVK16,2016-05-06 07:30,6,26.45,26.7,26.45,26.55,381
DVK16,2016-05-06 08:00,6,26.5,26.5,26.15,26.35,844
DVK16,2016-05-06 08:30,6,26.3,26.35,25.9,25.95,1811
DVK16,2016-05-06 09:00,6,25.95,25.95,25.55,25.75,1657
DVK16,2016-05-06 09:30,6,25.8,26.1,25.7,26,630
DVK16,2016-05-06 10:00,6,26,26,25.8,25.9,1033
DVK16,2016-05-06 10:30,6,25.85,26,25.85,26,151
DVK16,2016-05-06 11:00,6,25.95,25.95,25.95,25.95,1
DVK16,2016-05-06 12:00,6,25.8,25.8,25.7,25.75,20
DVK16,2016-05-06 12:30,6,25.7,25.7,25.7,25.7,2
DVK16,2016-05-06 13:00,6,25.5,25.6,25.45,25.5,43
DVK16,2016-05-06 13:30,6,25.45,25.45,25.45,25.45,5
DVK16,2016-05-06 14:00,6,25.4,25.4,25.4,25.4,7
DVK16,2016-05-06 14:30,6,25.45,25.45,25.4,25.4,37
DVK16,2016-05-09 02:00,9,25.2,25.75,25.15,25.7,356
DVK16,2016-05-09 02:30,9,25.7,25.8,25.55,25.6,1816
DVK16,2016-05-09 03:00,9,25.5,25.65,25.4,25.4,1401
DVK16,2016-05-09 03:30,9,25.35,25.35,25,25,1726
DVK16,2016-05-09 04:00,9,25,25.05,24.85,24.9,2123
DVK16,2016-05-09 04:30,9,24.95,24.95,24.75,24.8,895
DVK16,2016-05-09 05:00,9,24.85,24.9,24.65,24.7,1791
DVK16,2016-05-09 05:30,9,24.7,24.8,24.65,24.75,1088
DVK16,2016-05-09 06:00,9,24.75,24.75,24.65,24.7,623
DVK16,2016-05-09 06:30,9,24.7,24.8,24.65,24.7,494
DVK16,2016-05-09 07:00,9,24.75,24.9,24.7,24.75,423
DVK16,2016-05-09 07:30,9,24.8,24.95,24.7,24.95,655
DVK16,2016-05-09 08:00,9,24.95,24.95,24.75,24.8,440
DVK16,2016-05-09 08:30,9,24.8,25,24.65,24.95,1305
DVK16,2016-05-09 09:00,9,24.9,25.05,24.8,25.05,771
DVK16,2016-05-09 09:30,9,25.05,25.25,25,25.15,994
DVK16,2016-05-09 10:00,9,25.15,25.3,25,25.2,1185
DVK16,2016-05-09 10:30,9,25.2,25.2,25,25.05,339
DVK16,2016-05-09 11:00,9,25,25,24.85,24.85,37
DVK16,2016-05-09 11:30,9,24.9,24.9,24.9,24.9,43
DVK16,2016-05-09 12:00,9,24.9,24.9,24.85,24.9,8
DVK16,2016-05-09 13:00,9,24.85,24.85,24.85,24.85,5
DVK16,2016-05-09 13:30,9,24.85,24.85,24.7,24.7,108
DVK16,2016-05-09 14:00,9,24.8,24.8,24.8,24.8,15
DVK16,2016-05-09 14:30,9,24.8,24.95,24.8,24.95,6
DVK16,2016-05-10 02:00,10,24.45,24.45,24.2,24.25,892
DVK16,2016-05-10 02:30,10,24.25,24.35,24.15,24.35,524
DVK16,2016-05-10 03:00,10,24.4,24.5,24.4,24.4,269
DVK16,2016-05-10 03:30,10,24.4,24.4,24.1,24.15,663
DVK16,2016-05-10 04:00,10,24.2,24.25,24.2,24.25,110
DVK16,2016-05-10 04:30,10,24.25,24.3,24.2,24.3,489
DVK16,2016-05-10 05:00,10,24.3,24.3,24.25,24.25,91
DVK16,2016-05-10 05:30,10,24.2,24.4,24.2,24.4,102
DVK16,2016-05-10 06:00,10,24.45,24.8,24.45,24.8,780
DVK16,2016-05-10 06:30,10,24.8,24.8,24.55,24.7,699
DVK16,2016-05-10 07:00,10,24.65,24.65,24.5,24.6,393
DVK16,2016-05-10 07:30,10,24.55,24.6,24.5,24.6,174
DVK16,2016-05-10 08:00,10,24.6,24.7,24.6,24.7,183
DVK16,2016-05-10 08:30,10,24.75,24.75,24.35,24.45,947
DVK16,2016-05-10 09:00,10,24.45,24.6,24.45,24.55,222
DVK16,2016-05-10 09:30,10,24.5,24.5,24.35,24.4,692
DVK16,2016-05-10 10:00,10,24.35,24.4,24.25,24.35,2440
DVK16,2016-05-10 10:30,10,24.3,24.4,24.3,24.4,270
DVK16,2016-05-10 11:30,10,24.35,24.4,24.35,24.4,4
DVK16,2016-05-10 13:00,10,24.35,24.35,24.35,24.35,5
DVK16,2016-05-10 13:30,10,24.35,24.35,24.35,24.35,23
DVK16,2016-05-10 14:30,10,24.3,24.3,24.3,24.3,5
DVK16,2016-05-11 02:00,11,24.45,24.65,24.3,24.55,321
DVK16,2016-05-11 02:30,11,24.55,24.6,24.3,24.5,709
DVK16,2016-05-11 03:00,11,24.55,24.75,24.5,24.7,298
DVK16,2016-05-11 03:30,11,24.7,24.8,24.6,24.65,335
DVK16,2016-05-11 04:00,11,24.65,24.8,24.65,24.75,373
DVK16,2016-05-11 04:30,11,24.7,24.8,24.6,24.6,394
DVK16,2016-05-11 05:00,11,24.65,24.8,24.6,24.7,165
DVK16,2016-05-11 05:30,11,24.7,24.9,24.65,24.85,603
DVK16,2016-05-11 06:00,11,24.75,24.8,24.55,24.55,173
DVK16,2016-05-11 06:30,11,24.55,24.7,24.55,24.6,253
DVK16,2016-05-11 07:00,11,24.6,24.65,24.5,24.5,238
DVK16,2016-05-11 07:30,11,24.5,24.6,24.45,24.45,865
DVK16,2016-05-11 08:00,11,24.45,24.55,24.45,24.5,360
DVK16,2016-05-11 08:30,11,24.5,24.7,24.45,24.6,860
DVK16,2016-05-11 09:00,11,24.6,24.65,24.5,24.5,1025
DVK16,2016-05-11 09:30,11,24.4,24.4,24.2,24.3,987
DVK16,2016-05-11 10:00,11,24.35,24.6,24.35,24.35,2152
DVK16,2016-05-11 10:30,11,24.35,24.5,24.35,24.5,317
DVK16,2016-05-11 11:00,11,24.4,24.45,24.4,24.45,3
DVK16,2016-05-11 11:30,11,24.4,24.5,24.4,24.45,99
DVK16,2016-05-11 12:00,11,24.5,24.6,24.5,24.55,49
DVK16,2016-05-11 12:30,11,24.55,24.7,24.55,24.65,63
DVK16,2016-05-11 13:00,11,24.65,24.8,24.65,24.8,127
DVK16,2016-05-11 13:30,11,24.8,24.95,24.8,24.95,66
DVK16,2016-05-11 14:00,11,25,25.15,25,25.15,3
DVK16,2016-05-11 14:30,11,25,25,24.9,24.95,27
DVK16,2016-05-12 02:00,12,25,25.2,24.9,25.2,275
DVK16,2016-05-12 02:30,12,25.15,25.2,24.6,24.65,1355
DVK16,2016-05-12 03:00,12,24.65,24.8,24.6,24.65,113
DVK16,2016-05-12 03:30,12,24.65,24.65,24.4,24.45,541
DVK16,2016-05-12 04:00,12,24.4,24.45,24.25,24.25,2092
DVK16,2016-05-12 04:30,12,24.25,24.35,24.1,24.15,1147
DVK16,2016-05-12 05:00,12,24.15,24.2,24.1,24.1,1522
DVK16,2016-05-12 05:30,12,24.1,24.1,23.9,23.9,676
DVK16,2016-05-12 06:00,12,23.95,24.05,23.95,24,141
DVK16,2016-05-12 06:30,12,24.1,24.1,23.95,23.95,192
DVK16,2016-05-12 07:00,12,24.05,24.1,24,24.1,135
DVK16,2016-05-12 07:30,12,24.15,24.25,24.15,24.25,178
DVK16,2016-05-12 08:00,12,24.3,24.3,24.15,24.2,269
DVK16,2016-05-12 08:30,12,24.2,24.45,24.05,24.45,856
DVK16,2016-05-12 09:00,12,24.5,24.65,24.4,24.5,611
DVK16,2016-05-12 09:30,12,24.65,24.85,24.6,24.75,971
DVK16,2016-05-12 10:00,12,24.75,25.05,24.75,24.95,1122
DVK16,2016-05-12 10:30,12,24.9,25.1,24.7,25.1,603
DVK16,2016-05-12 11:00,12,25.15,25.15,24.95,24.95,43
DVK16,2016-05-12 11:30,12,24.95,25,24.9,24.9,18
DVK16,2016-05-12 12:00,12,24.85,24.85,24.85,24.85,14
DVK16,2016-05-12 12:30,12,24.85,24.85,24.8,24.8,15
DVK16,2016-05-12 13:00,12,24.6,24.6,24.45,24.45,52
DVK16,2016-05-12 13:30,12,24.45,24.45,24.35,24.35,11
DVK16,2016-05-12 14:30,12,24.4,24.6,24.4,24.6,5
DVK16,2016-05-13 02:00,13,25.45,25.45,25.15,25.4,333
DVK16,2016-05-13 02:30,13,25.4,25.45,25,25.15,672
DVK16,2016-05-13 03:00,13,25.2,25.45,25.15,25.2,584
DVK16,2016-05-13 03:30,13,25.2,25.3,25.2,25.25,212
DVK16,2016-05-13 04:00,13,25.25,25.35,25.25,25.3,257
DVK16,2016-05-13 04:30,13,25.25,25.25,25.1,25.25,200
DVK16,2016-05-13 05:00,13,25.15,25.2,25.05,25.05,171
DVK16,2016-05-13 05:30,13,25.05,25.1,25,25,230
DVK16,2016-05-13 06:00,13,25,25,24.85,24.85,423
DVK16,2016-05-13 06:30,13,24.85,24.95,24.8,24.95,141
DVK16,2016-05-13 07:00,13,24.95,24.95,24.85,24.9,60
DVK16,2016-05-13 07:30,13,24.8,24.8,24.4,24.6,640
DVK16,2016-05-13 08:00,13,24.65,24.65,24.25,24.25,1078
DVK16,2016-05-13 08:30,13,24.3,24.4,24,24.35,1448
DVK16,2016-05-13 09:00,13,24.25,24.45,24.2,24.35,602
DVK16,2016-05-13 09:30,13,24.35,24.45,24.25,24.45,915
DVK16,2016-05-13 10:00,13,24.35,24.6,24.15,24.4,2518
DVK16,2016-05-13 10:30,13,24.4,24.55,24.4,24.55,552
DVK16,2016-05-13 11:00,13,24.55,24.6,24.55,24.6,16
DVK16,2016-05-13 11:30,13,24.6,24.75,24.6,24.75,32
DVK16,2016-05-13 12:00,13,24.7,24.8,24.7,24.75,98
DVK16,2016-05-13 12:30,13,24.9,24.9,24.9,24.9,4
DVK16,2016-05-13 13:00,13,24.9,25.1,24.85,25.1,51
DVK16,2016-05-13 13:30,13,25.25,25.35,25.25,25.35,14
DVK16,2016-05-13 14:30,13,25.25,25.3,25.25,25.3,13
DVK16,2016-05-16 02:00,16,25.35,25.35,24.85,25.1,1039
DVK16,2016-05-16 02:30,16,25.1,25.2,24.75,24.75,1085
DVK16,2016-05-16 03:00,16,24.8,24.95,24.7,24.9,368
DVK16,2016-05-16 03:30,16,24.9,24.95,24.85,24.85,81
DVK16,2016-05-16 04:00,16,24.85,24.85,24.7,24.7,951
DVK16,2016-05-16 04:30,16,24.7,24.7,24.65,24.65,221
DVK16,2016-05-16 05:00,16,24.65,24.7,24.6,24.7,272
DVK16,2016-05-16 05:30,16,24.75,24.85,24.7,24.7,144
DVK16,2016-05-16 06:00,16,24.7,24.7,24.65,24.7,52
DVK16,2016-05-16 06:30,16,24.65,24.65,24.6,24.65,164
DVK16,2016-05-16 07:00,16,24.7,24.75,24.65,24.75,99
DVK16,2016-05-16 07:30,16,24.75,25.05,24.7,24.95,630
DVK16,2016-05-16 08:00,16,24.95,24.95,24.8,24.85,687
DVK16,2016-05-16 08:30,16,24.85,24.85,24.6,24.65,297
DVK16,2016-05-16 09:00,16,24.6,24.65,24.45,24.55,1151
DVK16,2016-05-16 09:30,16,24.55,24.6,24.45,24.45,2121
DVK16,2016-05-16 10:00,16,24.4,24.7,24.4,24.7,2904
DVK16,2016-05-16 10:30,16,24.65,24.75,24.6,24.7,1083
DVK16,2016-05-16 11:00,16,24.75,24.75,24.65,24.65,38
DVK16,2016-05-16 12:00,16,24.55,24.55,24.55,24.55,5
DVK16,2016-05-16 13:00,16,24.35,24.35,24.35,24.35,7
DVK16,2016-05-16 13:30,16,24.3,24.3,24.3,24.3,27
DVK16,2016-05-16 14:00,16,24.35,24.35,24.35,24.35,8
DVK16,2016-05-16 14:30,16,24.35,24.4,24.3,24.3,24
DVK16,2016-05-17 02:00,17,24.2,24.2,23.45,23.6,3251
DVK16,2016-05-17 02:30,17,23.6,23.65,23.5,23.65,2173
DVK16,2016-05-17 03:00,17,23.6,23.8,23.6,23.7,586
DVK16,2016-05-17 03:30,17,23.75,23.75,23.6,23.6,641
DVK16,2016-05-17 04:00,17,23.65,24.2,23.65,24.05,905
DVK16,2016-05-17 04:30,17,24.05,24.05,23.85,23.85,409
DVK16,2016-05-17 05:00,17,23.9,23.9,23.7,23.8,861
DVK16,2016-05-17 05:30,17,23.85,24.05,23.8,24,1165
DVK16,2016-05-17 06:00,17,24,24.2,23.95,24.15,189
DVK16,2016-05-17 06:30,17,24.2,24.25,24.1,24.15,213
DVK16,2016-05-17 07:00,17,24.15,24.25,24.15,24.2,413
DVK16,2016-05-17 07:30,17,24.2,24.5,24.2,24.4,1534
DVK16,2016-05-17 08:00,17,24.4,24.45,24.35,24.35,1027
DVK16,2016-05-17 08:30,17,24.3,24.7,24.25,24.6,1468
DVK16,2016-05-17 09:00,17,24.65,24.95,24.65,24.8,1112
DVK16,2016-05-17 09:30,17,24.85,24.9,24.6,24.65,1481
DVK16,2016-05-17 10:00,17,24.65,24.85,24.55,24.7,7264
DVK16,2016-05-17 10:30,17,24.7,24.7,24.65,24.65,681
DVK16,2016-05-17 11:00,17,24.7,24.7,24.7,24.7,55
DVK16,2016-05-17 11:30,17,24.7,24.8,24.7,24.8,43
DVK16,2016-05-17 12:00,17,24.75,24.75,24.75,24.75,40
DVK16,2016-05-17 12:30,17,24.7,24.85,24.7,24.85,37
DVK16,2016-05-17 13:00,17,24.95,25.05,24.95,25.05,59
DVK16,2016-05-17 13:30,17,25,25,25,25,5
DVK16,2016-05-17 14:00,17,25.05,25.05,25.05,25.05,15
DVK16,2016-05-17 14:30,17,25.05,25.05,25.05,25.05,1
DVK16,2016-05-18 02:00,18,25,25.15,24.75,24.75,772
DVK16,2016-05-18 02:30,18,24.75,24.85,24.65,24.8,818
DVK16,2016-05-18 03:00,18,24.8,24.9,24.8,24.9,184
DVK16,2016-05-18 03:30,18,24.9,24.9,24.6,24.6,781
DVK16,2016-05-18 04:00,18,24.6,24.65,24.6,24.6,3802
DVK16,2016-05-18 04:30,18,24.6,24.6,24.45,24.45,1847