DVJ19,2018-08-23 04:00,23,16.25,16.25,16.25,16.25,1
DVJ19,2018-08-24 04:30,24,16.45,16.45,16.45,16.45,200
DVJ19,2018-08-24 08:00,24,16.35,16.35,16.35,16.35,15
DVJ19,2018-08-24 08:30,24,16.35,16.35,16.35,16.35,5
DVJ19,2018-08-24 09:30,24,16.4,16.4,16.4,16.4,20
DVJ19,2018-08-27 09:30,27,16.4,16.4,16.4,16.4,50
DVJ19,2018-08-28 04:30,28,16.35,16.35,16.35,16.35,8
DVJ19,2018-08-28 09:00,28,16.3,16.3,16.3,16.3,15
DVJ19,2018-08-28 09:30,28,16.35,16.35,16.35,16.35,5
DVJ19,2018-08-29 04:30,29,16.45,16.45,16.45,16.45,200
DVJ19,2018-08-29 08:30,29,16.5,16.5,16.5,16.5,1
DVJ19,2018-08-31 02:00,31,17,17,17,17,1
DVJ19,2018-08-31 11:00,31,17,17,17,17,2
DVJ19,2018-09-04 05:30,4,16.8,16.8,16.8,16.8,1
DVJ19,2018-09-04 06:30,4,16.8,16.8,16.8,16.8,49
DVJ19,2018-09-04 08:30,4,16.8,16.85,16.8,16.85,100
DVJ19,2018-09-05 04:30,5,16.85,16.85,16.75,16.75,532
DVJ19,2018-09-05 05:00,5,16.75,16.75,16.75,16.75,4
DVJ19,2018-09-05 05:30,5,16.75,16.75,16.75,16.75,76
DVJ19,2018-09-05 08:30,5,16.85,16.85,16.85,16.85,48
DVJ19,2018-09-05 09:00,5,16.85,16.85,16.85,16.85,200
DVJ19,2018-09-06 08:00,6,16.85,16.85,16.85,16.85,200
DVJ19,2018-09-06 09:30,6,17,17,16.95,16.95,36
DVJ19,2018-09-06 10:00,6,17,17,17,17,40
DVJ19,2018-09-06 12:00,6,17,17,17,17,7
DVJ19,2018-09-07 03:30,7,16.95,16.95,16.95,16.95,31
DVJ19,2018-09-07 06:00,7,17,17.05,17,17.05,20
DVJ19,2018-09-07 08:30,7,17.1,17.1,17.1,17.1,20
DVJ19,2018-09-07 09:00,7,17,17,17,17,5
DVJ19,2018-09-07 10:00,7,17.05,17.05,17.05,17.05,5
DVJ19,2018-09-10 02:00,10,16.95,16.95,16.95,16.95,203
DVJ19,2018-09-10 02:30,10,16.95,16.95,16.95,16.95,212
DVJ19,2018-09-11 02:30,11,16.9,16.9,16.9,16.9,1
DVJ19,2018-09-11 08:30,11,16.95,16.95,16.95,16.95,2
DVJ19,2018-09-11 09:00,11,16.9,16.9,16.9,16.9,17
DVJ19,2018-09-11 10:30,11,16.9,16.9,16.9,16.9,400
DVJ19,2018-09-12 10:00,12,16.7,16.75,16.7,16.7,11
DVJ19,2018-09-12 10:30,12,16.8,16.8,16.8,16.8,1
DVJ19,2018-09-17 04:00,17,16.7,16.7,16.7,16.7,40
DVJ19,2018-09-18 08:30,18,16.65,16.65,16.65,16.65,8
DVJ19,2018-09-19 09:00,19,16.65,16.65,16.65,16.65,50
DVJ19,2018-09-20 05:30,20,16.65,16.65,16.65,16.65,11
DVJ19,2018-09-20 10:00,20,16.7,16.7,16.7,16.7,13
DVJ19,2018-09-21 02:30,21,16.6,16.6,16.6,16.6,1
DVJ19,2018-09-25 09:00,25,16.65,16.65,16.65,16.65,2
DVJ19,2018-09-26 07:00,26,16.6,16.6,16.6,16.6,1
DVJ19,2018-09-26 07:30,26,16.6,16.6,16.55,16.55,22
DVJ19,2018-09-26 08:00,26,16.55,16.55,16.55,16.55,45
DVJ19,2018-09-26 10:30,26,16.6,16.6,16.6,16.6,50
DVJ19,2018-09-28 04:30,28,16.7,16.7,16.7,16.7,2
DVJ19,2018-09-28 06:30,28,16.95,16.95,16.95,16.95,2
DVJ19,2018-09-28 10:00,28,16.7,16.7,16.7,16.7,50
DVJ19,2018-09-28 10:30,28,16.75,16.75,16.75,16.75,1
DVJ19,2018-10-01 07:30,1,16.55,16.55,16.55,16.55,200
DVJ19,2018-10-01 08:00,1,16.6,16.6,16.6,16.6,231
DVJ19,2018-10-01 09:00,1,16.6,16.6,16.5,16.5,1303
DVJ19,2018-10-01 09:30,1,16.55,16.6,16.55,16.55,96
DVJ19,2018-10-01 10:00,1,16.55,16.55,16.55,16.55,15
DVJ19,2018-10-01 14:30,1,16.75,16.75,16.75,16.75,1
DVJ19,2018-10-02 03:00,2,16.7,16.7,16.7,16.7,1
DVJ19,2018-10-02 03:30,2,16.75,16.8,16.7,16.8,175
DVJ19,2018-10-02 04:00,2,16.7,16.7,16.7,16.7,36
DVJ19,2018-10-02 05:30,2,16.75,16.75,16.7,16.7,47
DVJ19,2018-10-02 06:30,2,16.65,16.65,16.65,16.65,6
DVJ19,2018-10-02 07:00,2,16.6,16.6,16.6,16.6,100
DVJ19,2018-10-02 07:30,2,16.65,16.65,16.65,16.65,15
DVJ19,2018-10-02 09:00,2,16.65,16.65,16.65,16.65,4
DVJ19,2018-10-02 09:30,2,16.7,16.7,16.65,16.65,215
DVJ19,2018-10-02 10:00,2,16.65,16.65,16.65,16.65,2
DVJ19,2018-10-03 06:30,3,16.55,16.55,16.55,16.55,1
DVJ19,2018-10-03 09:00,3,16.55,16.55,16.55,16.55,2
DVJ19,2018-10-03 12:00,3,16.9,16.9,16.9,16.9,1
DVJ19,2018-10-04 04:00,4,16.8,16.8,16.8,16.8,1
DVJ19,2018-10-04 06:00,4,16.7,16.7,16.7,16.7,25
DVJ19,2018-10-04 07:00,4,16.7,16.7,16.7,16.7,2
DVJ19,2018-10-04 07:30,4,16.7,16.7,16.7,16.7,20
DVJ19,2018-10-04 08:30,4,16.7,16.7,16.7,16.7,50
DVJ19,2018-10-04 09:00,4,16.75,16.75,16.75,16.75,20
DVJ19,2018-10-04 09:30,4,16.85,16.85,16.75,16.75,94
DVJ19,2018-10-04 11:00,4,16.9,16.9,16.9,16.9,40
DVJ19,2018-10-04 12:30,4,16.95,16.95,16.95,16.95,45
DVJ19,2018-10-04 13:00,4,16.95,16.95,16.95,16.95,2
DVJ19,2018-10-05 02:30,5,17,17,17,17,200
DVJ19,2018-10-05 03:00,5,16.85,16.85,16.75,16.75,2
DVJ19,2018-10-05 08:00,5,16.8,16.8,16.8,16.8,40
DVJ19,2018-10-05 10:00,5,16.9,16.9,16.9,16.9,100
DVJ19,2018-10-08 08:00,8,17.05,17.1,17.05,17.1,151
DVJ19,2018-10-08 08:30,8,17.1,17.1,17.1,17.1,45
DVJ19,2018-10-08 09:00,8,17,17,17,17,50
DVJ19,2018-10-08 10:00,8,17.05,17.1,17.05,17.1,304
DVJ19,2018-10-08 10:30,8,17.1,17.4,17.1,17.4,80
DVJ19,2018-10-08 11:00,8,17.4,17.4,17.4,17.4,1
DVJ19,2018-10-09 04:00,9,17.15,17.15,17.15,17.15,50
DVJ19,2018-10-09 05:30,9,17.2,17.2,17.2,17.2,50
DVJ19,2018-10-10 07:30,10,17.25,17.25,17.25,17.25,4
DVJ19,2018-10-10 08:00,10,17.2,17.2,17.2,17.2,18
DVJ19,2018-10-10 08:30,10,17.3,17.3,17.3,17.3,60
DVJ19,2018-10-10 09:00,10,17.4,17.4,17.35,17.35,5
DVJ19,2018-10-10 09:30,10,17.45,17.45,17.45,17.45,20
DVJ19,2018-10-10 10:00,10,17.45,17.55,17.45,17.55,678
DVJ19,2018-10-10 10:30,10,17.7,17.7,17.7,17.7,5
DVJ19,2018-10-10 11:00,10,17.7,17.7,17.7,17.7,1
DVJ19,2018-10-11 02:00,11,18.65,18.65,18,18.05,237
DVJ19,2018-10-11 02:30,11,18.05,18.1,18,18.1,83
DVJ19,2018-10-11 03:00,11,18.25,18.25,18.15,18.15,29
DVJ19,2018-10-11 03:30,11,18.15,18.25,18.15,18.25,70
DVJ19,2018-10-11 04:00,11,18.25,18.3,18.25,18.3,117
DVJ19,2018-10-11 04:30,11,18.25,18.3,18.25,18.3,22
DVJ19,2018-10-11 05:00,11,18.3,18.3,18.3,18.3,34
DVJ19,2018-10-11 05:30,11,18.3,18.3,18.3,18.3,20
DVJ19,2018-10-11 06:30,11,18.2,18.2,18.2,18.2,50
DVJ19,2018-10-11 07:30,11,18.2,18.2,18,18,101
DVJ19,2018-10-11 08:00,11,17.85,17.85,17.85,17.85,6
DVJ19,2018-10-11 08:30,11,18,18,18,18,103
DVJ19,2018-10-11 09:30,11,18.1,18.1,18.1,18.1,7
DVJ19,2018-10-11 10:00,11,18.35,18.35,18.2,18.2,48
DVJ19,2018-10-11 13:30,11,18.25,18.55,18.25,18.55,62
DVJ19,2018-10-11 14:00,11,18.5,18.5,18.5,18.5,1
DVJ19,2018-10-12 01:00,12,17.7,17.7,17.7,17.7,3
DVJ19,2018-10-12 02:00,12,17.8,17.9,17.8,17.9,31
DVJ19,2018-10-12 03:00,12,17.9,17.9,17.85,17.85,209
DVJ19,2018-10-12 03:30,12,17.9,17.9,17.9,17.9,5
DVJ19,2018-10-12 08:30,12,17.95,17.95,17.95,17.95,25
DVJ19,2018-10-12 09:30,12,18.1,18.1,18,18.05,55
DVJ19,2018-10-12 10:00,12,18,18.1,18,18.1,7
DVJ19,2018-10-12 11:30,12,18.5,18.55,18.5,18.55,2
DVJ19,2018-10-15 09:00,15,18.05,18.1,18.05,18.1,408
DVJ19,2018-10-16 02:00,16,17.8,17.8,17.8,17.8,144
DVJ19,2018-10-16 02:30,16,17.85,17.85,17.8,17.8,141
DVJ19,2018-10-16 03:30,16,17.8,17.8,17.8,17.8,5
DVJ19,2018-10-16 04:00,16,17.8,17.8,17.8,17.8,54
DVJ19,2018-10-16 04:30,16,17.85,17.85,17.7,17.7,366
DVJ19,2018-10-16 07:00,16,17.6,17.7,17.6,17.7,30
DVJ19,2018-10-16 07:30,16,17.65,17.65,17.6,17.6,51
DVJ19,2018-10-16 09:00,16,17.6,17.6,17.6,17.6,34
DVJ19,2018-10-16 09:30,16,17.6,17.6,17.6,17.6,21
DVJ19,2018-10-16 10:00,16,17.55,17.55,17.5,17.5,52
DVJ19,2018-10-16 10:30,16,17.4,17.4,17.4,17.4,1
DVJ19,2018-10-16 14:30,16,17.5,17.5,17.5,17.5,1
DVJ19,2018-10-17 03:30,17,17.65,17.65,17.65,17.65,80
DVJ19,2018-10-17 05:30,17,17.45,17.45,17.45,17.45,20
DVJ19,2018-10-17 06:30,17,17.5,17.5,17.5,17.5,20
DVJ19,2018-10-17 07:30,17,17.55,17.55,17.55,17.55,20
DVJ19,2018-10-17 09:00,17,17.65,17.65,17.65,17.65,9
DVJ19,2018-10-17 09:30,17,17.75,17.8,17.75,17.8,399
DVJ19,2018-10-17 10:00,17,17.8,17.8,17.8,17.8,25
DVJ19,2018-10-17 10:30,17,17.65,17.65,17.65,17.65,1
DVJ19,2018-10-18 02:30,18,17.65,17.65,17.65,17.65,70
DVJ19,2018-10-18 03:30,18,17.55,17.55,17.55,17.55,4
DVJ19,2018-10-18 07:00,18,17.65,17.65,17.65,17.65,2
DVJ19,2018-10-18 08:30,18,17.6,17.65,17.6,17.6,133
DVJ19,2018-10-18 09:00,18,17.7,17.7,17.7,17.7,50
DVJ19,2018-10-18 10:00,18,17.7,17.75,17.7,17.75,130
DVJ19,2018-10-18 10:30,18,17.75,17.8,17.75,17.8,11
DVJ19,2018-10-18 11:00,18,17.95,17.95,17.95,17.95,100
DVJ19,2018-10-18 14:00,18,18.2,18.2,18.2,18.2,2
DVJ19,2018-10-18 14:30,18,18,18,18,18,1
DVJ19,2018-10-19 02:30,19,18,18,18,18,6
DVJ19,2018-10-19 03:00,19,18.05,18.05,18.05,18.05,51
DVJ19,2018-10-19 05:00,19,18.05,18.05,18.05,18.05,5
DVJ19,2018-10-19 05:30,19,18.05,18.05,18.05,18.05,1
DVJ19,2018-10-19 06:00,19,18,18,18,18,17
DVJ19,2018-10-19 06:30,19,17.95,17.95,17.95,17.95,1
DVJ19,2018-10-19 07:30,19,18,18,18,18,9
DVJ19,2018-10-19 08:00,19,17.95,17.95,17.95,17.95,25
DVJ19,2018-10-19 09:00,19,17.85,17.85,17.85,17.85,25
DVJ19,2018-10-19 10:00,19,17.85,17.85,17.85,17.85,3
DVJ19,2018-10-19 11:00,19,17.85,18,17.85,18,26
DVJ19,2018-10-22 03:30,22,17.95,17.95,17.95,17.95,2
DVJ19,2018-10-22 04:30,22,17.8,17.8,17.8,17.8,2
DVJ19,2018-10-22 08:30,22,17.9,17.9,17.9,17.9,1
DVJ19,2018-10-22 09:00,22,17.9,17.95,17.9,17.95,76
DVJ19,2018-10-22 09:30,22,17.85,17.95,17.85,17.95,59
DVJ19,2018-10-23 02:00,23,18.3,18.3,18.25,18.25,3
DVJ19,2018-10-23 02:30,23,18.2,18.2,18.2,18.2,97
DVJ19,2018-10-23 03:00,23,18.3,18.3,18.3,18.3,31
DVJ19,2018-10-23 03:30,23,18.3,18.35,18.3,18.35,150
DVJ19,2018-10-23 04:30,23,18.35,18.35,18.25,18.25,300
DVJ19,2018-10-23 06:00,23,18.15,18.15,18.1,18.1,640
DVJ19,2018-10-23 06:30,23,18.15,18.2,18.15,18.2,20
DVJ19,2018-10-23 08:00,23,18.2,18.25,18.2,18.25,8
DVJ19,2018-10-23 08:30,23,18.35,18.35,18.35,18.35,1
DVJ19,2018-10-23 09:00,23,18.35,18.35,18.35,18.35,24
DVJ19,2018-10-23 09:30,23,18.4,18.4,18.35,18.35,51
DVJ19,2018-10-23 14:00,23,18.1,18.1,18.1,18.1,1
DVJ19,2018-10-24 10:00,24,18.2,18.2,18.2,18.2,150
DVJ19,2018-10-24 14:30,24,18.5,18.5,18.5,18.5,1
DVJ19,2018-10-25 03:00,25,18.3,18.3,18.3,18.3,5
DVJ19,2018-10-25 03:30,25,18.3,18.3,18.3,18.3,3
DVJ19,2018-10-25 07:30,25,18.2,18.2,18.2,18.2,5
DVJ19,2018-10-25 08:00,25,18.2,18.2,18.2,18.2,2
DVJ19,2018-10-25 08:30,25,18.15,18.2,18.15,18.2,24
DVJ19,2018-10-25 09:30,25,18.2,18.2,18.15,18.15,21
DVJ19,2018-10-25 10:00,25,18.35,18.35,18.3,18.3,25
DVJ19,2018-10-26 03:30,26,18.75,18.75,18.65,18.65,19
DVJ19,2018-10-26 04:30,26,18.85,18.85,18.85,18.85,19
DVJ19,2018-10-26 10:00,26,18.9,18.9,18.9,18.9,1
DVJ19,2018-10-29 03:00,29,18.5,18.5,18.5,18.5,4
DVJ19,2018-10-29 03:30,29,18.5,18.5,18.5,18.5,4
DVJ19,2018-10-29 04:00,29,18.4,18.4,18.4,18.4,1
DVJ19,2018-10-29 05:00,29,18.35,18.35,18.35,18.35,1
DVJ19,2018-10-29 05:30,29,18.2,18.2,18.2,18.2,190
DVJ19,2018-10-29 07:00,29,18.25,18.25,18.2,18.2,100
DVJ19,2018-10-29 09:00,29,18.3,18.3,18.3,18.3,50
DVJ19,2018-10-29 10:30,29,18.45,18.6,18.45,18.6,61
DVJ19,2018-10-29 11:00,29,18.6,18.65,18.6,18.65,109
DVJ19,2018-10-29 13:00,29,18.65,18.65,18.65,18.65,142
DVJ19,2018-10-30 09:30,30,18.8,18.8,18.8,18.8,50
DVJ19,2018-10-30 11:00,30,18.7,18.7,18.7,18.7,51
DVJ19,2018-10-30 12:00,30,18.8,18.8,18.8,18.8,20
DVJ19,2018-10-31 03:00,31,18.5,18.5,18.5,18.5,10
DVJ19,2018-10-31 03:30,31,18.4,18.4,18.35,18.35,32
DVJ19,2018-10-31 04:00,31,18.3,18.3,18.3,18.3,4
DVJ19,2018-10-31 06:30,31,18.3,18.3,18.3,18.3,1
DVJ19,2018-10-31 08:30,31,18.3,18.3,18.3,18.3,9
DVJ19,2018-10-31 09:00,31,18.3,18.3,18.3,18.3,100
DVJ19,2018-10-31 11:30,31,18.4,18.4,18.4,18.4,10
DVJ19,2018-10-31 15:30,31,18.45,18.55,18.45,18.55,8
DVJ19,2018-11-01 10:00,1,18.4,18.45,18.4,18.45,50
DVJ19,2018-11-01 10:30,1,18.25,18.25,18.25,18.25,1
DVJ19,2018-11-01 11:30,1,18.25,18.25,18.25,18.25,9
DVJ19,2018-11-02 04:30,2,18.05,18.05,18,18.05,8
DVJ19,2018-11-02 05:00,2,18.05,18.05,18.05,18.05,2
DVJ19,2018-11-02 08:00,2,18.05,18.05,18.05,18.05,2
DVJ19,2018-11-02 09:30,2,18.35,18.35,18.35,18.35,2
DVJ19,2018-11-05 09:30,5,18.2,18.2,18.2,18.2,10
DVJ19,2018-11-05 13:00,5,18.2,18.2,18.2,18.2,1
DVJ19,2018-11-06 05:00,6,18.25,18.25,18.25,18.25,4
DVJ19,2018-11-06 05:30,6,18.2,18.2,18.15,18.15,26
DVJ19,2018-11-06 09:00,6,18.1,18.1,18.1,18.1,139
DVJ19,2018-11-06 09:30,6,18.1,18.15,18.1,18.1,160
DVJ19,2018-11-06 10:00,6,18.1,18.1,18.1,18.1,69
DVJ19,2018-11-06 10:30,6,18.1,18.1,18.05,18.05,60
DVJ19,2018-11-07 02:00,7,17.8,17.8,17.8,17.8,1
DVJ19,2018-11-07 03:30,7,17.55,17.55,17.55,17.55,1
DVJ19,2018-11-07 04:00,7,17.55,17.55,17.55,17.55,8
DVJ19,2018-11-07 06:30,7,17.55,17.65,17.55,17.65,21
DVJ19,2018-11-07 09:30,7,17.55,17.7,17.55,17.55,52
DVJ19,2018-11-07 14:30,7,17.5,17.5,17.5,17.5,8
DVJ19,2018-11-08 02:00,8,17.4,17.4,17.4,17.4,2
DVJ19,2018-11-08 02:30,8,17.35,17.35,17.35,17.35,16
DVJ19,2018-11-08 05:00,8,17.35,17.35,17.3,17.3,50
DVJ19,2018-11-08 08:30,8,17.35,17.35,17.25,17.25,245
DVJ19,2018-11-08 09:00,8,17.3,17.5,17.3,17.5,5
DVJ19,2018-11-08 10:30,8,17.3,17.3,17.3,17.3,1
DVJ19,2018-11-09 04:30,9,17.6,17.6,17.6,17.6,1
DVJ19,2018-11-09 09:00,9,17.5,17.5,17.5,17.5,30
DVJ19,2018-11-09 09:30,9,17.4,17.45,17.4,17.45,5
DVJ19,2018-11-09 10:00,9,17.5,17.5,17.5,17.5,50
DVJ19,2018-11-09 10:30,9,17.45,17.45,17.45,17.45,26
DVJ19,2018-11-09 12:30,9,17.6,17.6,17.6,17.6,1
DVJ19,2018-11-12 07:00,12,17.55,17.55,17.55,17.55,51
DVJ19,2018-11-12 08:30,12,17.6,17.6,17.6,17.6,20
DVJ19,2018-11-12 09:00,12,17.55,17.55,17.55,17.55,25
DVJ19,2018-11-12 09:30,12,17.6,17.65,17.6,17.65,54
DVJ19,2018-11-12 10:00,12,17.55,17.6,17.55,17.6,49
DVJ19,2018-11-12 10:30,12,17.65,17.65,17.6,17.6,131
DVJ19,2018-11-12 11:00,12,17.5,17.5,17.4,17.4,88
DVJ19,2018-11-13 08:30,13,17.75,17.75,17.6,17.6,4
DVJ19,2018-11-13 09:00,13,17.8,17.95,17.8,17.9,7
DVJ19,2018-11-13 09:30,13,17.95,17.95,17.95,17.95,1
DVJ19,2018-11-13 13:00,13,17.7,17.7,17.7,17.7,15
DVJ19,2018-11-14 03:00,14,17.9,17.9,17.9,17.9,2
DVJ19,2018-11-14 08:30,14,17.6,17.65,17.6,17.65,9
DVJ19,2018-11-14 09:00,14,17.7,17.75,17.7,17.7,43
DVJ19,2018-11-14 09:30,14,17.7,17.7,17.7,17.7,20
DVJ19,2018-11-14 10:00,14,17.75,17.8,17.75,17.8,70
DVJ19,2018-11-14 10:30,14,17.7,17.75,17.7,17.75,246
DVJ19,2018-11-14 11:00,14,17.9,17.9,17.8,17.8,170
DVJ19,2018-11-15 03:00,15,17.7,17.7,17.6,17.6,28
DVJ19,2018-11-15 03:30,15,17.7,17.7,17.65,17.65,40
DVJ19,2018-11-15 04:00,15,17.7,17.75,17.7,17.75,17
DVJ19,2018-11-15 07:30,15,17.75,17.75,17.75,17.75,1
DVJ19,2018-11-15 08:30,15,18,18,18,18,100
DVJ19,2018-11-15 09:00,15,18,18,18,18,200
DVJ19,2018-11-15 09:30,15,18.15,18.15,18,18,320
DVJ19,2018-11-15 10:00,15,18.05,18.05,18,18.05,21
DVJ19,2018-11-15 10:30,15,17.9,17.9,17.9,17.9,100
DVJ19,2018-11-15 12:00,15,18,18,18,18,1
DVJ19,2018-11-16 07:00,16,18.2,18.2,18.2,18.2,60
DVJ19,2018-11-16 09:00,16,17.9,17.9,17.85,17.85,51
DVJ19,2018-11-16 09:30,16,17.85,17.85,17.85,17.85,67
DVJ19,2018-11-16 10:00,16,17.85,17.85,17.85,17.85,8
DVJ19,2018-11-16 11:30,16,17.75,17.75,17.75,17.75,20
DVJ19,2018-11-16 12:30,16,17.9,17.9,17.9,17.9,1
DVJ19,2018-11-16 14:30,16,17.55,17.55,17.55,17.55,2
DVJ19,2018-11-19 03:00,19,17.6,17.6,17.6,17.6,8
DVJ19,2018-11-19 04:00,19,17.65,17.7,17.65,17.7,50
DVJ19,2018-11-19 05:00,19,17.75,17.8,17.7,17.7,38
DVJ19,2018-11-19 05:30,19,17.65,17.85,17.65,17.85,123
DVJ19,2018-11-19 06:00,19,17.85,17.9,17.85,17.9,267
DVJ19,2018-11-19 06:30,19,17.85,17.95,17.85,17.85,70
DVJ19,2018-11-19 08:30,19,17.9,17.95,17.8,17.95,464
DVJ19,2018-11-19 09:00,19,17.9,17.9,17.9,17.9,630
DVJ19,2018-11-19 10:00,19,17.9,17.9,17.9,17.9,150
DVJ19,2018-11-20 02:30,20,18.45,18.45,18.45,18.45,10
DVJ19,2018-11-20 03:00,20,18.3,18.3,18.3,18.3,9
DVJ19,2018-11-20 04:00,20,18.4,18.4,18.4,18.4,20
DVJ19,2018-11-20 06:00,20,18.45,18.45,18.45,18.45,14
DVJ19,2018-11-20 06:30,20,18.45,18.45,18.4,18.4,45
DVJ19,2018-11-20 07:00,20,18.45,18.45,18.45,18.45,5
DVJ19,2018-11-20 07:30,20,18.6,18.6,18.6,18.6,14
DVJ19,2018-11-20 08:00,20,18.6,18.6,18.6,18.6,27
DVJ19,2018-11-20 09:00,20,18.65,18.65,18.65,18.65,109
DVJ19,2018-11-20 10:00,20,18.5,18.5,18.5,18.5,30
DVJ19,2018-11-21 03:30,21,18.45,18.45,18.45,18.45,50
DVJ19,2018-11-21 05:30,21,18.45,18.45,18.45,18.45,40
DVJ19,2018-11-21 07:00,21,18.4,18.4,18.4,18.4,50
DVJ19,2018-11-21 08:00,21,18.4,18.4,18.4,18.4,10
DVJ19,2018-11-21 09:00,21,18.35,18.35,18.35,18.35,58
DVJ19,2018-11-21 10:30,21,18.35,18.35,18.35,18.35,50
DVJ19,2018-11-22 11:00,22,18.6,18.6,18.6,18.6,1
DVJ19,2018-11-23 10:30,23,18.45,18.45,18.45,18.45,1
DVJ19,2018-11-26 02:00,26,18.2,18.2,18.15,18.15,2
DVJ19,2018-11-26 05:00,26,18.25,18.25,18.25,18.25,10
DVJ19,2018-11-26 08:00,26,18.35,18.35,18.35,18.35,450
DVJ19,2018-11-26 10:30,26,18.1,18.1,18.1,18.1,9
DVJ19,2018-11-27 03:00,27,18,18,18,18,205
DVJ19,2018-11-27 04:00,27,18,18,18,18,1
DVJ19,2018-11-27 04:30,27,18.05,18.05,18.05,18.05,1
DVJ19,2018-11-27 07:00,27,18.15,18.15,18.15,18.15,200
DVJ19,2018-11-27 09:00,27,18.1,18.1,18.1,18.1,1
DVJ19,2018-11-27 10:30,27,18.05,18.05,18.05,18.05,9
DVJ19,2018-11-28 02:30,28,17.95,17.95,17.95,17.95,1
DVJ19,2018-11-28 03:00,28,17.9,17.9,17.9,17.9,1
DVJ19,2018-11-28 03:30,28,17.9,17.9,17.9,17.9,14
DVJ19,2018-11-28 10:00,28,18.05,18.05,18.05,18.05,26
DVJ19,2018-11-28 11:00,28,17.9,17.9,17.8,17.8,18
DVJ19,2018-11-28 12:00,28,17.75,17.75,17.75,17.75,10
DVJ19,2018-11-29 07:00,29,17.85,17.85,17.85,17.85,2
DVJ19,2018-11-29 07:30,29,17.85,17.85,17.85,17.85,2
DVJ19,2018-11-29 10:00,29,18,18,18,18,7
DVJ19,2018-11-29 10:30,29,17.95,17.95,17.95,17.95,26
DVJ19,2018-11-29 12:30,29,17.85,17.85,17.85,17.85,2
DVJ19,2018-11-30 07:00,30,17.95,17.95,17.95,17.95,31
DVJ19,2018-11-30 07:30,30,17.95,17.95,17.95,17.95,58
DVJ19,2018-11-30 08:00,30,17.95,17.95,17.95,17.95,10
DVJ19,2018-11-30 08:30,30,17.95,17.95,17.95,17.95,1
DVJ19,2018-11-30 09:00,30,17.9,17.9,17.9,17.9,41
DVJ19,2018-11-30 09:30,30,17.9,17.9,17.9,17.9,59
DVJ19,2018-11-30 10:00,30,17.75,17.75,17.7,17.7,2
DVJ19,2018-11-30 10:30,30,17.8,17.8,17.8,17.8,6
DVJ19,2018-11-30 11:00,30,17.85,17.85,17.85,17.85,5
DVJ19,2018-11-30 13:00,30,17.8,17.8,17.8,17.8,4
DVJ19,2018-12-03 01:00,3,17.3,17.3,17.3,17.3,1
DVJ19,2018-12-03 02:00,3,17.15,17.15,17.15,17.15,1
DVJ19,2018-12-03 03:00,3,17.2,17.2,17.2,17.2,1
DVJ19,2018-12-03 03:30,3,17.15,17.2,17.15,17.2,78
DVJ19,2018-12-03 04:00,3,17.15,17.15,17.15,17.15,2
DVJ19,2018-12-03 04:30,3,17.3,17.3,17.3,17.3,20
DVJ19,2018-12-03 05:30,3,17.3,17.3,17.25,17.25,30
DVJ19,2018-12-03 06:30,3,17.35,17.35,17.35,17.35,11
DVJ19,2018-12-03 09:00,3,17.5,17.5,17.5,17.5,1
DVJ19,2018-12-03 11:30,3,17.35,17.35,17.35,17.35,3
DVJ19,2018-12-03 12:00,3,17.35,17.35,17.35,17.35,10
DVJ19,2018-12-03 13:00,3,17.35,17.35,17.35,17.35,15
DVJ19,2018-12-04 03:30,4,17.5,17.5,17.5,17.5,2
DVJ19,2018-12-04 04:30,4,17.5,17.5,17.45,17.45,4
DVJ19,2018-12-04 05:30,4,17.45,17.45,17.45,17.45,1
DVJ19,2018-12-04 07:30,4,17.4,17.4,17.4,17.4,1
DVJ19,2018-12-04 08:30,4,17.45,17.45,17.45,17.45,6
DVJ19,2018-12-04 09:00,4,17.45,17.45,17.45,17.45,24
DVJ19,2018-12-04 09:30,4,17.45,17.45,17.45,17.45,1
DVJ19,2018-12-04 10:00,4,17.35,17.35,17.35,17.35,1
DVJ19,2018-12-04 11:00,4,17.65,17.65,17.65,17.65,1
DVJ19,2018-12-05 03:30,5,17.9,17.9,17.9,17.9,80
DVJ19,2018-12-05 08:00,5,17.85,17.85,17.85,17.85,5
DVJ19,2018-12-05 08:30,5,17.8,17.8,17.8,17.8,60
DVJ19,2018-12-06 01:00,6,18.2,18.2,18.2,18.2,1
DVJ19,2018-12-06 02:00,6,18.3,18.3,18.3,18.3,95
DVJ19,2018-12-06 02:30,6,18.3,18.3,18.3,18.3,26
DVJ19,2018-12-06 03:00,6,18.35,18.35,18.35,18.35,1
DVJ19,2018-12-06 03:30,6,18.35,18.45,18.35,18.45,9
DVJ19,2018-12-06 04:00,6,18.5,18.55,18.5,18.55,60
DVJ19,2018-12-06 05:30,6,18.5,18.5,18.5,18.5,50
DVJ19,2018-12-06 07:00,6,18.5,18.5,18.5,18.5,9
DVJ19,2018-12-06 07:30,6,18.5,18.5,18.5,18.5,41
DVJ19,2018-12-06 09:00,6,18.65,18.65,18.65,18.65,1
DVJ19,2018-12-06 09:30,6,18.8,18.95,18.8,18.95,6
DVJ19,2018-12-06 10:00,6,18.85,18.85,18.75,18.85,237
DVJ19,2018-12-06 10:30,6,18.75,18.75,18.7,18.7,55
DVJ19,2018-12-06 11:00,6,18.85,18.85,18.85,18.85,1
DVJ19,2018-12-07 02:00,7,18.45,18.45,18.35,18.35,108
DVJ19,2018-12-07 02:30,7,18.35,18.35,18.3,18.35,51
DVJ19,2018-12-07 03:00,7,18.4,18.4,18.4,18.4,6
DVJ19,2018-12-07 03:30,7,18.45,18.45,18.45,18.45,10
DVJ19,2018-12-07 04:00,7,18.45,18.45,18.45,18.45,3
DVJ19,2018-12-07 05:30,7,18.45,18.45,18.45,18.45,47
DVJ19,2018-12-07 06:00,7,18.55,18.55,18.45,18.45,37
DVJ19,2018-12-07 07:00,7,18.4,18.4,18.35,18.35,59
DVJ19,2018-12-07 07:30,7,18.35,18.35,18.3,18.3,140
DVJ19,2018-12-07 09:00,7,18.3,18.35,18.3,18.35,57
DVJ19,2018-12-07 10:00,7,18.55,18.55,18.55,18.55,3
DVJ19,2018-12-07 12:00,7,18.6,18.6,18.6,18.6,4
DVJ19,2018-12-07 13:30,7,19.1,19.2,19.1,19.2,2
DVJ19,2018-12-07 14:00,7,19.1,19.1,19.1,19.1,1
DVJ19,2018-12-10 02:30,10,18.9,18.95,18.9,18.9,17
DVJ19,2018-12-10 03:00,10,18.9,18.9,18.9,18.9,5
DVJ19,2018-12-10 04:00,10,18.85,18.85,18.85,18.85,26
DVJ19,2018-12-10 04:30,10,18.8,18.8,18.8,18.8,25
DVJ19,2018-12-10 05:00,10,18.8,18.8,18.8,18.8,2
DVJ19,2018-12-10 06:00,10,18.85,18.85,18.85,18.85,11
DVJ19,2018-12-10 08:30,10,18.75,18.85,18.75,18.85,126
DVJ19,2018-12-10 09:30,10,18.95,18.95,18.95,18.95,98
DVJ19,2018-12-10 10:00,10,19.1,19.15,19,19,219
DVJ19,2018-12-10 10:30,10,18.95,18.95,18.95,18.95,126
DVJ19,2018-12-10 11:30,10,18.95,18.95,18.95,18.95,874
DVJ19,2018-12-10 13:30,10,18.7,18.7,18.7,18.7,25
DVJ19,2018-12-10 14:30,10,18.7,18.7,18.7,18.7,8
DVJ19,2018-12-11 02:00,11,18.65,18.65,18.55,18.55,59
DVJ19,2018-12-11 03:30,11,18.6,18.6,18.6,18.6,1
DVJ19,2018-12-11 05:30,11,18.55,18.55,18.55,18.55,76
DVJ19,2018-12-11 06:00,11,18.55,18.55,18.55,18.55,16
DVJ19,2018-12-11 07:30,11,18.6,18.6,18.6,18.6,1
DVJ19,2018-12-11 08:00,11,18.55,18.55,18.55,18.55,100
DVJ19,2018-12-11 08:30,11,18.55,18.7,18.55,18.7,373
DVJ19,2018-12-11 09:00,11,18.65,18.65,18.65,18.65,18
DVJ19,2018-12-11 10:30,11,18.85,18.85,18.85,18.85,1
DVJ19,2018-12-12 04:00,12,18.6,18.6,18.6,18.6,1
DVJ19,2018-12-12 06:30,12,18.6,18.6,18.6,18.6,12
DVJ19,2018-12-12 08:00,12,18.6,18.6,18.6,18.6,8
DVJ19,2018-12-12 08:30,12,18.65,18.7,18.65,18.7,145
DVJ19,2018-12-12 09:00,12,18.75,18.75,18.65,18.65,413
DVJ19,2018-12-12 10:00,12,18.6,18.65,18.6,18.65,2
DVJ19,2018-12-12 14:30,12,18.7,18.7,18.7,18.7,49
DVJ19,2018-12-13 02:30,13,18.6,18.6,18.6,18.6,1
DVJ19,2018-12-13 05:00,13,18.5,18.5,18.5,18.5,54
DVJ19,2018-12-13 05:30,13,18.6,18.6,18.6,18.6,1
DVJ19,2018-12-13 06:30,13,18.55,18.55,18.55,18.55,51
DVJ19,2018-12-13 08:30,13,18.6,18.6,18.6,18.6,15
DVJ19,2018-12-13 09:00,13,18.55,18.55,18.55,18.55,24
DVJ19,2018-12-13 09:30,13,18.6,18.6,18.6,18.6,13
DVJ19,2018-12-13 10:00,13,18.65,18.65,18.65,18.65,5
DVJ19,2018-12-13 11:00,13,18.6,18.6,18.6,18.6,25
DVJ19,2018-12-13 11:30,13,18.65,18.65,18.65,18.65,20
DVJ19,2018-12-14 02:30,14,19.05,19.05,19.05,19.05,1
DVJ19,2018-12-14 03:00,14,19.05,19.05,19.05,19.05,50
DVJ19,2018-12-14 06:00,14,18.85,18.85,18.85,18.85,110
DVJ19,2018-12-14 07:00,14,18.85,18.85,18.85,18.85,2
DVJ19,2018-12-14 10:00,14,18.85,18.85,18.85,18.85,2
DVJ19,2018-12-14 10:30,14,18.9,18.9,18.9,18.9,40
DVJ19,2018-12-14 11:00,14,18.95,18.95,18.95,18.95,3
DVJ19,2018-12-14 12:30,14,18.85,18.85,18.85,18.85,1
DVJ19,2018-12-17 05:30,17,18.9,18.9,18.9,18.9,25
DVJ19,2018-12-17 06:30,17,18.9,18.9,18.9,18.9,1
DVJ19,2018-12-17 07:00,17,19,19.05,19,19,16
DVJ19,2018-12-17 08:30,17,19,19,19,19,22
DVJ19,2018-12-17 09:30,17,19,19,18.95,19,223
DVJ19,2018-12-17 10:30,17,18.9,18.95,18.9,18.95,100
DVJ19,2018-12-17 11:30,17,19.05,19.1,19.05,19.05,54
DVJ19,2018-12-17 12:00,17,19.05,19.05,19.05,19.05,106
DVJ19,2018-12-17 12:30,17,19.1,19.1,19.1,19.1,27
DVJ19,2018-12-17 13:00,17,19,19,19,19,33
DVJ19,2018-12-18 01:30,18,19.05,19.05,19.05,19.05,6
DVJ19,2018-12-18 02:00,18,19.05,19.15,19.05,19.1,51
DVJ19,2018-12-18 03:00,18,19.15,19.15,19.15,19.15,80
DVJ19,2018-12-18 03:30,18,19.05,19.1,19.05,19.05,31
DVJ19,2018-12-18 04:00,18,19.1,19.1,19.05,19.05,10
DVJ19,2018-12-18 04:30,18,19.05,19.05,19,19.05,29
DVJ19,2018-12-18 05:00,18,19.05,19.1,19.05,19.1,42
DVJ19,2018-12-18 05:30,18,19.05,19.1,19.05,19.1,4
DVJ19,2018-12-18 06:00,18,19.1,19.1,19.1,19.1,13
DVJ19,2018-12-18 07:00,18,19.15,19.15,19.15,19.15,10
DVJ19,2018-12-18 07:30,18,19.15,19.15,19.15,19.15,45
DVJ19,2018-12-18 08:30,18,19.2,19.25,19.15,19.25,110
DVJ19,2018-12-18 09:00,18,19.2,19.3,19.2,19.3,255
DVJ19,2018-12-18 09:30,18,19.2,19.3,19.2,19.3,48
DVJ19,2018-12-18 10:00,18,19.35,19.35,19.35,19.35,132
DVJ19,2018-12-18 13:30,18,19.35,19.45,19.35,19.45,21
DVJ19,2018-12-19 01:00,19,19.25,19.25,19.25,19.25,9
DVJ19,2018-12-19 01:30,19,19.1,19.2,19.1,19.2,11
DVJ19,2018-12-19 02:00,19,19.35,19.35,19.35,19.35,3
DVJ19,2018-12-19 02:30,19,19.3,19.3,19.3,19.3,100
DVJ19,2018-12-19 04:30,19,19.3,19.3,19.3,19.3,43
DVJ19,2018-12-19 05:00,19,19.3,19.3,19.3,19.3,7
DVJ19,2018-12-19 05:30,19,19.3,19.3,19.3,19.3,5
DVJ19,2018-12-19 06:00,19,19.3,19.3,19.3,19.3,45
DVJ19,2018-12-19 06:30,19,19.35,19.35,19.35,19.35,38
DVJ19,2018-12-19 08:00,19,19.45,19.45,19.45,19.45,21
DVJ19,2018-12-19 08:30,19,19.45,19.45,19.4,19.4,16
DVJ19,2018-12-19 09:00,19,19.35,19.35,19.3,19.35,12
DVJ19,2018-12-19 09:30,19,19.35,19.35,19.3,19.3,9
DVJ19,2018-12-19 11:00,19,19.15,19.15,19.15,19.15,1
DVJ19,2018-12-19 12:00,19,19.15,19.15,19.15,19.15,1
DVJ19,2018-12-19 13:00,19,19.3,19.3,19.3,19.3,3
DVJ19,2018-12-19 14:00,19,19.6,19.6,19.5,19.5,2
DVJ19,2018-12-19 14:30,19,19.45,19.45,19.45,19.45,3
DVJ19,2018-12-20 01:30,20,19.7,19.7,19.7,19.7,2
DVJ19,2018-12-20 02:00,20,19.65,19.65,19.6,19.6,12
DVJ19,2018-12-20 02:30,20,19.7,19.7,19.65,19.65,4
DVJ19,2018-12-20 03:00,20,19.7,19.7,19.7,19.7,7
DVJ19,2018-12-20 03:30,20,19.6,19.75,19.6,19.75,14
DVJ19,2018-12-20 04:00,20,19.65,19.7,19.65,19.7,21
DVJ19,2018-12-20 04:30,20,19.7,19.7,19.7,19.7,1
DVJ19,2018-12-20 05:00,20,19.65,19.65,19.65,19.65,6
DVJ19,2018-12-20 05:30,20,19.65,19.7,19.65,19.7,24
DVJ19,2018-12-20 06:00,20,19.7,19.7,19.7,19.7,34
DVJ19,2018-12-20 06:30,20,19.7,19.7,19.7,19.7,43
DVJ19,2018-12-20 07:00,20,19.75,19.75,19.7,19.7,12
DVJ19,2018-12-20 07:30,20,19.8,19.9,19.8,19.9,124
DVJ19,2018-12-20 08:30,20,20,20.1,20,20.05,109
DVJ19,2018-12-20 09:00,20,20.05,20.05,19.9,20,315
DVJ19,2018-12-20 09:30,20,19.95,19.95,19.95,19.95,37
DVJ19,2018-12-20 10:30,20,19.95,20.3,19.95,20.25,144
DVJ19,2018-12-20 11:00,20,20.2,20.2,20.05,20.05,80
DVJ19,2018-12-20 11:30,20,20.15,20.15,20.15,20.15,1
DVJ19,2018-12-20 12:00,20,20.2,20.2,20.2,20.2,1
DVJ19,2018-12-20 14:00,20,20.2,20.2,20.2,20.2,14
DVJ19,2018-12-20 14:30,20,20.05,20.25,20,20.25,61
DVJ19,2018-12-21 02:00,21,19.95,20.05,19.95,20.05,21
DVJ19,2018-12-21 03:00,21,20.15,20.2,20.1,20.15,144
DVJ19,2018-12-21 03:30,21,20.15,20.2,20.15,20.2,3
DVJ19,2018-12-21 04:00,21,20.2,20.35,20.2,20.35,75
DVJ19,2018-12-21 04:30,21,20.2,20.2,20.2,20.2,18
DVJ19,2018-12-21 05:00,21,20.15,20.15,20.1,20.15,88
DVJ19,2018-12-21 06:00,21,20.1,20.1,20.1,20.1,25
DVJ19,2018-12-21 07:00,21,20.15,20.15,20.15,20.15,9
DVJ19,2018-12-21 07:30,21,20.05,20.1,20.05,20.05,61
DVJ19,2018-12-21 08:00,21,20.15,20.15,20.05,20.1,111
DVJ19,2018-12-21 08:30,21,20.05,20.05,20.05,20.05,37
DVJ19,2018-12-21 09:00,21,20.05,20.05,19.85,19.85,36
DVJ19,2018-12-21 09:30,21,19.9,19.95,19.9,19.95,68
DVJ19,2018-12-21 10:00,21,20,20.1,20,20,130
DVJ19,2018-12-21 10:30,21,19.95,20,19.95,20,17
DVJ19,2018-12-21 11:00,21,20.1,20.1,20.1,20.1,1
DVJ19,2018-12-21 11:30,21,20.1,20.1,20.1,20.1,1
DVJ19,2018-12-21 14:30,21,20.1,20.1,20.1,20.1,13
DVJ19,2018-12-27 01:00,27,19.75,19.75,19.75,19.75,24
DVJ19,2018-12-27 01:30,27,19.75,19.75,19.75,19.75,3
DVJ19,2018-12-27 02:00,27,19.75,19.95,19.75,19.95,30
DVJ19,2018-12-27 02:30,27,19.95,19.95,19.95,19.95,1
DVJ19,2018-12-27 03:00,27,20.05,20.15,20.05,20.15,19
DVJ19,2018-12-27 03:30,27,20.3,20.35,20.3,20.35,15
DVJ19,2018-12-27 04:30,27,20.25,20.4,20.25,20.4,56
DVJ19,2018-12-27 05:00,27,20.35,20.4,20.35,20.35,199
DVJ19,2018-12-27 07:00,27,20.4,20.4,20.4,20.4,45
DVJ19,2018-12-27 07:30,27,20.4,20.4,20.35,20.35,119
DVJ19,2018-12-27 08:00,27,20.35,20.45,20.35,20.45,43
DVJ19,2018-12-27 08:30,27,20.4,20.6,20.3,20.55,162
DVJ19,2018-12-27 09:00,27,20.6,20.7,20.6,20.7,217
DVJ19,2018-12-27 09:30,27,20.75,20.95,20.75,20.9,32
DVJ19,2018-12-27 10:00,27,20.95,20.95,20.8,20.8,25
DVJ19,2018-12-27 10:30,27,20.7,20.7,20.7,20.7,1
DVJ19,2018-12-27 14:30,27,20.75,20.75,20.75,20.75,19
DVJ19,2018-12-28 02:00,28,20.6,20.65,20.4,20.4,20
DVJ19,2018-12-28 02:30,28,20.55,20.55,20.45,20.45,12
DVJ19,2018-12-28 03:00,28,20.5,20.5,20.5,20.5,1
DVJ19,2018-12-28 03:30,28,20.45,20.45,20.45,20.45,8
DVJ19,2018-12-28 04:00,28,20.45,20.45,20.45,20.45,3
DVJ19,2018-12-28 05:00,28,20.45,20.45,20.45,20.45,1
DVJ19,2018-12-28 05:30,28,20.35,20.5,20.35,20.5,218
DVJ19,2018-12-28 06:00,28,20.5,20.55,20.5,20.55,31
DVJ19,2018-12-28 08:00,28,20.5,20.5,20.5,20.5,108
DVJ19,2018-12-28 08:30,28,20.6,20.6,20.45,20.5,52
DVJ19,2018-12-28 09:00,28,20.45,20.55,20.45,20.55,83
DVJ19,2018-12-28 09:30,28,20.65,20.65,20.55,20.65,96
DVJ19,2018-12-28 13:30,28,20.45,20.45,20.4,20.4,2
DVJ19,2018-12-28 14:30,28,20.45,20.45,20.45,20.45,1
DVJ19,2019-01-02 02:00,2,20.55,20.75,20.5,20.75,22
DVJ19,2019-01-02 02:30,2,20.7,20.7,20.65,20.65,16
DVJ19,2019-01-02 03:00,2,20.6,20.6,20.6,20.6,2
DVJ19,2019-01-02 03:30,2,20.65,20.65,20.6,20.6,6
DVJ19,2019-01-02 07:00,2,20.6,20.65,20.6,20.65,7
DVJ19,2019-01-02 07:30,2,20.7,20.7,20.65,20.65,28
DVJ19,2019-01-02 08:00,2,20.6,20.6,20.55,20.55,6
DVJ19,2019-01-02 08:30,2,20.5,20.5,20.5,20.5,10
DVJ19,2019-01-02 09:00,2,20.5,20.5,20.45,20.5,22
DVJ19,2019-01-02 09:30,2,20.5,20.5,20.35,20.35,18
DVJ19,2019-01-02 10:00,2,20.3,20.4,20.25,20.25,278
DVJ19,2019-01-02 10:30,2,20.25,20.3,20.25,20.3,12
DVJ19,2019-01-02 11:00,2,20.25,20.25,20.25,20.25,1
DVJ19,2019-01-02 12:00,2,20.2,20.2,20.2,20.2,5
DVJ19,2019-01-02 14:30,2,20.3,20.3,20.05,20.05,18
DVJ19,2019-01-03 01:00,3,20.45,20.45,20.45,20.45,1
DVJ19,2019-01-03 02:00,3,20.55,20.55,20.55,20.55,2
DVJ19,2019-01-03 02:30,3,20.55,20.6,20.45,20.6,244
DVJ19,2019-01-03 03:00,3,20.6,20.6,20.6,20.6,5
DVJ19,2019-01-03 03:30,3,20.6,20.6,20.6,20.6,45
DVJ19,2019-01-03 04:00,3,20.7,20.7,20.65,20.65,210
DVJ19,2019-01-03 06:00,3,20.65,20.65,20.65,20.65,10
DVJ19,2019-01-03 08:00,3,20.4,20.4,20.35,20.35,34
DVJ19,2019-01-03 08:30,3,20.35,20.45,20.35,20.35,275
DVJ19,2019-01-03 09:30,3,20.55,20.55,20.55,20.55,5
DVJ19,2019-01-03 10:00,3,20.45,20.45,20.4,20.4,6
DVJ19,2019-01-03 10:30,3,20.45,20.45,20.3,20.4,257
DVJ19,2019-01-03 13:00,3,20.5,20.5,20.5,20.5,5
DVJ19,2019-01-03 14:00,3,20.5,20.5,20.5,20.5,2
DVJ19,2019-01-03 14:30,3,20.35,20.35,20.35,20.35,2
DVJ19,2019-01-04 02:00,4,20.2,20.25,20.15,20.25,8
DVJ19,2019-01-04 02:30,4,20.2,20.2,20.2,20.2,3
DVJ19,2019-01-04 03:00,4,20.2,20.2,20.05,20.05,153
DVJ19,2019-01-04 04:00,4,20,20,19.95,20,61
DVJ19,2019-01-04 04:30,4,20,20,20,20,1
DVJ19,2019-01-04 05:00,4,20,20,19.95,19.95,105
DVJ19,2019-01-04 05:30,4,19.95,20,19.95,20,176
DVJ19,2019-01-04 06:00,4,20,20,20,20,33
DVJ19,2019-01-04 06:30,4,19.95,19.95,19.9,19.9,27
DVJ19,2019-01-04 07:00,4,20,20,20,20,150
DVJ19,2019-01-04 07:30,4,19.95,19.95,19.85,19.9,187
DVJ19,2019-01-04 08:00,4,19.9,19.9,19.8,19.8,171
DVJ19,2019-01-04 08:30,4,19.8,19.85,19.8,19.85,551
DVJ19,2019-01-04 09:00,4,19.75,19.75,19.65,19.7,160
DVJ19,2019-01-04 09:30,4,19.65,19.7,19.5,19.5,292
DVJ19,2019-01-04 10:00,4,19.5,19.5,19.5,19.5,200
DVJ19,2019-01-04 10:30,4,19.55,19.55,19.55,19.55,1
DVJ19,2019-01-04 12:30,4,19.55,19.55,19.55,19.55,5
DVJ19,2019-01-04 13:00,4,19.55,19.6,19.55,19.6,2
DVJ19,2019-01-04 14:30,4,19.45,19.45,19.3,19.35,14
DVJ19,2019-01-07 02:00,7,19.3,19.55,19.3,19.5,48
DVJ19,2019-01-07 02:30,7,19.5,19.6,19.5,19.6,29
DVJ19,2019-01-07 03:00,7,19.6,19.65,19.6,19.65,27
DVJ19,2019-01-07 03:30,7,19.7,19.7,19.65,19.7,16
DVJ19,2019-01-07 04:00,7,19.75,19.75,19.5,19.6,74
DVJ19,2019-01-07 04:30,7,19.6,19.6,19.6,19.6,14
DVJ19,2019-01-07 05:00,7,19.6,19.6,19.55,19.55,18
DVJ19,2019-01-07 05:30,7,19.6,19.6,19.6,19.6,15
DVJ19,2019-01-07 06:00,7,19.6,19.6,19.6,19.6,16
DVJ19,2019-01-07 06:30,7,19.6,19.6,19.6,19.6,14
DVJ19,2019-01-07 07:00,7,19.6,19.6,19.55,19.6,16
DVJ19,2019-01-07 07:30,7,19.6,19.6,19.55,19.6,18
DVJ19,2019-01-07 08:00,7,19.55,19.6,19.55,19.6,14
DVJ19,2019-01-07 08:30,7,19.6,19.65,19.55,19.65,249
DVJ19,2019-01-07 09:00,7,19.65,19.65,19.55,19.65,17
DVJ19,2019-01-07 09:30,7,19.6,19.6,19.55,19.55,86
DVJ19,2019-01-07 10:00,7,19.55,19.55,19.45,19.45,156
DVJ19,2019-01-07 10:30,7,19.4,19.4,19.4,19.4,4
DVJ19,2019-01-07 11:00,7,19.35,19.35,19.35,19.35,2
DVJ19,2019-01-07 12:30,7,19.35,19.35,19.35,19.35,2
DVJ19,2019-01-07 13:00,7,19.4,19.4,19.4,19.4,1
DVJ19,2019-01-07 13:30,7,19.45,19.45,19.45,19.45,1
DVJ19,2019-01-07 14:00,7,19.35,19.35,19.35,19.35,2
DVJ19,2019-01-07 14:30,7,19.4,19.5,19.4,19.4,13
DVJ19,2019-01-08 02:00,8,19.35,19.35,19.3,19.3,26
DVJ19,2019-01-08 02:30,8,19.3,19.3,19.2,19.2,60
DVJ19,2019-01-08 03:00,8,19.2,19.2,19.2,19.2,10
DVJ19,2019-01-08 03:30,8,19.2,19.25,19.2,19.2,20
DVJ19,2019-01-08 04:00,8,19.25,19.25,19.25,19.25,5
DVJ19,2019-01-08 04:30,8,19.3,19.3,19.25,19.25,15
DVJ19,2019-01-08 05:30,8,19.25,19.25,19.2,19.2,23
DVJ19,2019-01-08 06:00,8,19.15,19.15,19.15,19.15,50
DVJ19,2019-01-08 06:30,8,19.2,19.2,19.2,19.2,15
DVJ19,2019-01-08 07:00,8,19.2,19.2,19.2,19.2,6
DVJ19,2019-01-08 07:30,8,19.2,19.2,19.2,19.2,4
DVJ19,2019-01-08 08:00,8,19.15,19.15,19.15,19.15,8
DVJ19,2019-01-08 08:30,8,19.15,19.25,19.15,19.2,61
DVJ19,2019-01-08 09:00,8,19.25,19.3,19.25,19.3,9
DVJ19,2019-01-08 09:30,8,19.25,19.3,19.2,19.25,241
DVJ19,2019-01-08 10:00,8,19.2,19.25,19.1,19.25,268
DVJ19,2019-01-08 10:30,8,19.2,19.45,19.2,19.4,580
DVJ19,2019-01-08 11:00,8,19.35,19.35,19.3,19.3,51
DVJ19,2019-01-08 12:00,8,19.25,19.25,19.25,19.25,4
DVJ19,2019-01-08 13:30,8,19.2,19.2,19.15,19.15,54
DVJ19,2019-01-08 14:30,8,19.1,19.2,19.1,19.2,8
DVJ19,2019-01-09 02:30,9,19.1,19.1,19.1,19.1,11
DVJ19,2019-01-09 03:00,9,19.05,19.05,19.05,19.05,5
DVJ19,2019-01-09 04:00,9,19.1,19.1,19.1,19.1,9
DVJ19,2019-01-09 04:30,9,19.05,19.05,19.05,19.05,224
DVJ19,2019-01-09 08:00,9,18.95,18.95,18.95,18.95,25
DVJ19,2019-01-09 08:30,9,19,19,18.95,18.95,185
DVJ19,2019-01-09 09:00,9,18.9,18.95,18.9,18.95,450
DVJ19,2019-01-09 09:30,9,19,19.1,19,19.05,111
DVJ19,2019-01-09 10:00,9,19,19,18.95,18.95,41
DVJ19,2019-01-09 14:30,9,18.85,18.85,18.8,18.85,13
DVJ19,2019-01-10 01:00,10,19.05,19.05,19.05,19.05,1
DVJ19,2019-01-10 02:00,10,19.15,19.15,19.15,19.15,11
DVJ19,2019-01-10 02:30,10,19.2,19.2,19.2,19.2,1
DVJ19,2019-01-10 03:30,10,19.1,19.15,19.1,19.15,26
DVJ19,2019-01-10 04:00,10,19.2,19.2,19.1,19.15,20
DVJ19,2019-01-10 04:30,10,19.2,19.2,19.2,19.2,4
DVJ19,2019-01-10 05:30,10,19.15,19.15,19.15,19.15,7
DVJ19,2019-01-10 06:00,10,19.1,19.1,19.1,19.1,8
DVJ19,2019-01-10 06:30,10,19.05,19.05,19.05,19.05,30
DVJ19,2019-01-10 07:00,10,19.05,19.05,19.05,19.05,78
DVJ19,2019-01-10 09:00,10,19.1,19.1,19.1,19.1,4
DVJ19,2019-01-10 09:30,10,19.1,19.1,19.1,19.1,4
DVJ19,2019-01-10 10:00,10,19.1,19.15,19.1,19.1,887
DVJ19,2019-01-10 10:30,10,19.15,19.2,19.15,19.2,29
DVJ19,2019-01-10 14:30,10,19.25,19.25,19.25,19.25,21
DVJ19,2019-01-11 02:00,11,19.05,19.05,19.05,19.05,10
DVJ19,2019-01-11 02:30,11,19,19,18.9,18.95,76
DVJ19,2019-01-11 03:00,11,18.95,18.95,18.95,18.95,11
DVJ19,2019-01-11 04:30,11,18.95,18.95,18.95,18.95,1
DVJ19,2019-01-11 05:00,11,19,19.1,19,19.1,853
DVJ19,2019-01-11 07:30,11,19.2,19.2,19.2,19.2,50
DVJ19,2019-01-11 08:30,11,19.15,19.2,19.15,19.15,135
DVJ19,2019-01-11 09:00,11,19.15,19.15,19,19,65
DVJ19,2019-01-11 09:30,11,19.1,19.1,19.1,19.1,16
DVJ19,2019-01-11 10:00,11,19.05,19.05,19,19,74
DVJ19,2019-01-11 10:30,11,18.95,18.95,18.9,18.9,92
DVJ19,2019-01-11 11:00,11,18.85,18.85,18.85,18.85,100
DVJ19,2019-01-11 11:30,11,18.85,18.85,18.75,18.75,241
DVJ19,2019-01-11 12:00,11,18.8,18.8,18.8,18.8,31
DVJ19,2019-01-11 12:30,11,18.85,18.85,18.85,18.85,1
DVJ19,2019-01-11 14:30,11,18.75,18.75,18.65,18.75,18
DVJ19,2019-01-14 01:00,14,18.9,18.9,18.9,18.9,2
DVJ19,2019-01-14 02:00,14,18.9,18.9,18.9,18.9,4
DVJ19,2019-01-14 02:30,14,19,19,19,19,1
DVJ19,2019-01-14 03:00,14,19,19.05,19,19.05,95
DVJ19,2019-01-14 03:30,14,18.95,19,18.95,19,45
DVJ19,2019-01-14 04:30,14,19.1,19.15,19.05,19.1,761
DVJ19,2019-01-14 05:00,14,19.15,19.15,19.15,19.15,10
DVJ19,2019-01-14 06:00,14,19.15,19.2,19.15,19.2,100
DVJ19,2019-01-14 07:00,14,19.05,19.05,19.05,19.05,4
DVJ19,2019-01-14 07:30,14,19.05,19.05,19,19,3
DVJ19,2019-01-14 08:00,14,19.05,19.05,19.05,19.05,45
DVJ19,2019-01-14 08:30,14,19.05,19.05,19,19,34
DVJ19,2019-01-14 09:00,14,19.05,19.1,18.9,18.95,343
DVJ19,2019-01-14 09:30,14,18.9,18.95,18.8,18.85,44
DVJ19,2019-01-14 10:00,14,18.8,18.95,18.8,18.95,130
DVJ19,2019-01-14 10:30,14,18.95,18.95,18.9,18.9,186
DVJ19,2019-01-14 12:30,14,18.7,18.7,18.7,18.7,8
DVJ19,2019-01-14 13:30,14,18.7,18.7,18.7,18.7,18
DVJ19,2019-01-14 14:30,14,18.8,18.85,18.8,18.85,15
DVJ19,2019-01-15 01:00,15,18.6,18.65,18.6,18.65,29
DVJ19,2019-01-15 01:30,15,18.6,18.65,18.6,18.65,13
DVJ19,2019-01-15 02:00,15,18.6,18.6,18.55,18.6,137
DVJ19,2019-01-15 02:30,15,18.65,18.65,18.65,18.65,18
DVJ19,2019-01-15 03:00,15,18.7,18.7,18.7,18.7,51
DVJ19,2019-01-15 03:30,15,18.65,18.85,18.65,18.8,292
DVJ19,2019-01-15 05:00,15,18.8,18.8,18.75,18.75,226
DVJ19,2019-01-15 06:00,15,18.8,18.8,18.8,18.8,39
DVJ19,2019-01-15 07:00,15,18.8,18.8,18.8,18.8,75
DVJ19,2019-01-15 07:30,15,18.75,18.75,18.7,18.7,210
DVJ19,2019-01-15 08:30,15,18.65,18.65,18.55,18.6,181
DVJ19,2019-01-15 09:00,15,18.55,18.55,18.5,18.55,514
DVJ19,2019-01-15 09:30,15,18.55,18.6,18.55,18.55,131
DVJ19,2019-01-15 10:00,15,18.5,18.5,18.5,18.5,228
DVJ19,2019-01-15 10:30,15,18.4,18.5,18.3,18.3,237
DVJ19,2019-01-15 11:00,15,18.35,18.35,18.35,18.35,2
DVJ19,2019-01-15 12:30,15,18.35,18.35,18.35,18.35,1
DVJ19,2019-01-15 13:00,15,18.4,18.4,18.4,18.4,27
DVJ19,2019-01-15 14:00,15,18.35,18.35,18.35,18.35,1
DVJ19,2019-01-15 14:30,15,18.3,18.3,18.25,18.3,25
DVJ19,2019-01-16 01:00,16,18.35,18.35,18.35,18.35,58
DVJ19,2019-01-16 01:30,16,18.4,18.4,18.4,18.4,12
DVJ19,2019-01-16 02:00,16,18.4,18.4,18.35,18.35,98
DVJ19,2019-01-16 02:30,16,18.35,18.35,18.25,18.25,109
DVJ19,2019-01-16 03:00,16,18.25,18.25,18.2,18.25,82
DVJ19,2019-01-16 03:30,16,18.3,18.35,18.3,18.35,177
DVJ19,2019-01-16 04:00,16,18.35,18.35,18.25,18.25,120
DVJ19,2019-01-16 04:30,16,18.25,18.3,18.2,18.2,86
DVJ19,2019-01-16 05:00,16,18.25,18.25,18.15,18.15,319
DVJ19,2019-01-16 06:30,16,18.1,18.1,18.1,18.1,1
DVJ19,2019-01-16 07:30,16,18.05,18.05,17.95,17.95,581
DVJ19,2019-01-16 08:00,16,17.9,17.9,17.8,17.8,412
DVJ19,2019-01-16 08:30,16,17.85,17.85,17.75,17.8,206
DVJ19,2019-01-16 09:00,16,17.75,17.75,17.7,17.7,139
DVJ19,2019-01-16 09:30,16,17.7,17.85,17.7,17.75,703
DVJ19,2019-01-16 10:00,16,17.8,17.85,17.6,17.6,1178
DVJ19,2019-01-16 10:30,16,17.6,17.65,17.55,17.65,305
DVJ19,2019-01-16 11:00,16,17.7,17.7,17.65,17.65,78
DVJ19,2019-01-16 12:00,16,17.7,17.7,17.7,17.7,7
DVJ19,2019-01-16 12:30,16,17.7,17.7,17.7,17.7,1
DVJ19,2019-01-16 13:30,16,17.7,17.7,17.7,17.7,9
DVJ19,2019-01-16 14:30,16,17.7,17.75,17.7,17.7,14
DVJ19,2019-01-17 01:00,17,17.9,18,17.9,17.9,12
DVJ19,2019-01-17 01:30,17,18.05,18.05,18.05,18.05,6
DVJ19,2019-01-17 02:00,17,18,18,17.9,17.95,72
DVJ19,2019-01-17 02:30,17,17.85,17.85,17.75,17.75,208
DVJ19,2019-01-17 03:00,17,17.7,17.7,17.55,17.6,124
DVJ19,2019-01-17 03:30,17,17.65,17.7,17.65,17.7,94
DVJ19,2019-01-17 04:00,17,17.65,17.65,17.45,17.45,1068
DVJ19,2019-01-17 04:30,17,17.45,17.45,17.45,17.45,149
DVJ19,2019-01-17 05:30,17,17.45,17.45,17.4,17.45,511
DVJ19,2019-01-17 06:00,17,17.45,17.45,17.45,17.45,135
DVJ19,2019-01-17 06:30,17,17.45,17.55,17.45,17.55,331
DVJ19,2019-01-17 07:30,17,17.5,17.5,17.45,17.45,56
DVJ19,2019-01-17 08:00,17,17.4,17.45,17.4,17.45,129
DVJ19,2019-01-17 08:30,17,17.45,17.45,17.4,17.45,80
DVJ19,2019-01-17 09:00,17,17.45,17.5,17.45,17.5,17
DVJ19,2019-01-17 09:30,17,17.45,17.45,17.45,17.45,57
DVJ19,2019-01-17 10:00,17,17.35,17.35,17.25,17.3,409
DVJ19,2019-01-17 10:30,17,17.25,17.25,17.25,17.25,420
DVJ19,2019-01-17 11:00,17,17.35,17.35,17.35,17.35,22
DVJ19,2019-01-17 11:30,17,17.4,17.4,17.35,17.35,32
DVJ19,2019-01-17 12:00,17,17.4,17.4,17.4,17.4,3
DVJ19,2019-01-17 12:30,17,17.3,17.3,17.3,17.3,20
DVJ19,2019-01-17 13:00,17,17.35,17.4,17.35,17.4,2
DVJ19,2019-01-17 13:30,17,17.3,17.3,17.2,17.25,94
DVJ19,2019-01-17 14:30,17,17.2,17.2,17.2,17.2,56
DVJ19,2019-01-18 02:00,18,17.15,17.2,17.15,17.2,12
DVJ19,2019-01-18 02:30,18,17.2,17.2,17.15,17.15,35
DVJ19,2019-01-18 03:30,18,17.1,17.15,17.1,17.15,33
DVJ19,2019-01-18 04:00,18,17.1,17.1,17.1,17.1,9
DVJ19,2019-01-18 05:00,18,17.1,17.1,17.1,17.1,863
DVJ19,2019-01-18 05:30,18,17.1,17.1,17.1,17.1,178
DVJ19,2019-01-18 06:00,18,17.1,17.15,17.1,17.15,602
DVJ19,2019-01-18 06:30,18,17.15,17.2,17.15,17.15,484
DVJ19,2019-01-18 07:00,18,17.1,17.1,17.05,17.05,92
DVJ19,2019-01-18 07:30,18,17.05,17.1,17.05,17.05,638
DVJ19,2019-01-18 08:00,18,17,17,17,17,258
DVJ19,2019-01-18 08:30,18,17,17.05,17,17.05,64
DVJ19,2019-01-18 09:00,18,17.05,17.05,16.85,16.85,490
DVJ19,2019-01-18 09:30,18,16.8,16.85,16.8,16.8,601
DVJ19,2019-01-18 10:00,18,16.75,16.85,16.65,16.8,2715
DVJ19,2019-01-18 10:30,18,16.8,16.9,16.7,16.7,1286
DVJ19,2019-01-18 11:00,18,16.75,16.8,16.75,16.8,120
DVJ19,2019-01-18 11:30,18,16.8,16.85,16.8,16.85,2
DVJ19,2019-01-18 12:00,18,16.85,16.85,16.8,16.8,25
DVJ19,2019-01-18 14:30,18,16.8,16.8,16.8,16.8,4
DVJ19,2019-01-21 01:30,21,16.9,16.9,16.9,16.9,1
DVJ19,2019-01-21 02:00,21,16.9,16.9,16.8,16.8,102
DVJ19,2019-01-21 04:00,21,16.9,16.9,16.9,16.9,4
DVJ19,2019-01-21 06:30,21,16.9,16.9,16.9,16.9,1
DVJ19,2019-01-21 07:30,21,16.9,16.9,16.9,16.9,10
DVJ19,2019-01-21 08:30,21,16.85,16.85,16.85,16.85,1
DVJ19,2019-01-21 09:00,21,16.85,16.9,16.85,16.9,97
DVJ19,2019-01-21 09:30,21,16.9,17,16.9,16.95,21
DVJ19,2019-01-21 10:00,21,17,17,16.95,17,57
DVJ19,2019-01-21 10:30,21,16.95,16.95,16.9,16.9,6
DVJ19,2019-01-21 11:00,21,16.9,16.9,16.9,16.9,5
DVJ19,2019-01-21 12:30,21,16.9,16.9,16.9,16.9,3
DVJ19,2019-01-21 14:30,21,16.85,16.9,16.85,16.9,61
DVJ19,2019-01-22 01:00,22,17,17.05,17,17,38
DVJ19,2019-01-22 01:30,22,17,17.05,17,17.05,8
DVJ19,2019-01-22 02:00,22,17.05,17.05,17.05,17.05,1
DVJ19,2019-01-22 02:30,22,17,17,17,17,66
DVJ19,2019-01-22 03:00,22,17,17,17,17,91
DVJ19,2019-01-22 03:30,22,16.95,16.95,16.95,16.95,85
DVJ19,2019-01-22 04:00,22,17,17.05,17,17.05,97
DVJ19,2019-01-22 05:00,22,17.05,17.05,17.05,17.05,26
DVJ19,2019-01-22 05:30,22,17.1,17.1,17.1,17.1,170
DVJ19,2019-01-22 06:00,22,17.05,17.05,17.05,17.05,17
DVJ19,2019-01-22 06:30,22,17.05,17.05,17.05,17.05,27
DVJ19,2019-01-22 07:30,22,17.05,17.05,17,17.05,107
DVJ19,2019-01-22 08:00,22,17.05,17.05,17.05,17.05,101
DVJ19,2019-01-22 08:30,22,17,17.15,17,17.1,860
DVJ19,2019-01-22 09:00,22,17.2,17.2,17.15,17.15,152
DVJ19,2019-01-22 09:30,22,17.15,17.15,17.15,17.15,82
DVJ19,2019-01-22 10:00,22,17.2,17.2,17.15,17.15,119
DVJ19,2019-01-22 10:30,22,17.2,17.35,17.2,17.3,38
DVJ19,2019-01-22 11:00,22,17.35,17.35,17.35,17.35,29
DVJ19,2019-01-22 11:30,22,17.35,17.35,17.3,17.3,8
DVJ19,2019-01-22 12:00,22,17.4,17.5,17.4,17.5,262
DVJ19,2019-01-22 13:30,22,17.55,17.55,17.55,17.55,7
DVJ19,2019-01-22 14:00,22,17.6,17.7,17.5,17.5,36
DVJ19,2019-01-22 14:30,22,17.55,17.6,17.55,17.6,10
DVJ19,2019-01-23 01:00,23,17.35,17.45,17.35,17.4,194
DVJ19,2019-01-23 01:30,23,17.45,17.45,17.4,17.4,17
DVJ19,2019-01-23 02:00,23,17.4,17.4,17.3,17.3,1112
DVJ19,2019-01-23 02:30,23,17.3,17.3,17.25,17.25,54
DVJ19,2019-01-23 03:00,23,17.25,17.25,17.2,17.25,56
DVJ19,2019-01-23 03:30,23,17.2,17.2,17.2,17.2,232
DVJ19,2019-01-23 04:00,23,17.15,17.15,17.15,17.15,20
DVJ19,2019-01-23 04:30,23,17.15,17.15,17.15,17.15,1
DVJ19,2019-01-23 05:00,23,17.1,17.2,17.1,17.2,70
DVJ19,2019-01-23 06:00,23,17.1,17.1,17.1,17.1,20
DVJ19,2019-01-23 07:00,23,17.1,17.1,17.05,17.1,49
DVJ19,2019-01-23 07:30,23,17.1,17.15,17.1,17.15,121
DVJ19,2019-01-23 08:00,23,17.15,17.15,17.1,17.1,80
DVJ19,2019-01-23 08:30,23,17.1,17.2,17.1,17.2,1054
DVJ19,2019-01-23 09:00,23,17.2,17.45,17.2,17.45,1400
DVJ19,2019-01-23 09:30,23,17.45,17.45,17.35,17.45,2746
DVJ19,2019-01-23 10:00,23,17.45,17.55,17.3,17.5,885
DVJ19,2019-01-23 10:30,23,17.5,17.7,17.45,17.7,326
DVJ19,2019-01-23 11:00,23,17.65,17.65,17.55,17.65,1208
DVJ19,2019-01-23 11:30,23,17.6,17.6,17.55,17.55,32
DVJ19,2019-01-23 12:00,23,17.6,17.65,17.6,17.6,5
DVJ19,2019-01-23 12:30,23,17.4,17.4,17.35,17.35,27
DVJ19,2019-01-23 13:00,23,17.4,17.45,17.4,17.45,6
DVJ19,2019-01-23 13:30,23,17.45,17.45,17.45,17.45,3
DVJ19,2019-01-23 14:00,23,17.35,17.35,17.35,17.35,35
DVJ19,2019-01-24 01:00,24,17.3,17.3,17.25,17.3,32
DVJ19,2019-01-24 01:30,24,17.3,17.3,17.25,17.25,10
DVJ19,2019-01-24 02:00,24,17.3,17.35,17.3,17.3,13
DVJ19,2019-01-24 02:30,24,17.25,17.25,17.15,17.15,28
DVJ19,2019-01-24 03:00,24,17.2,17.2,17.15,17.2,53
DVJ19,2019-01-24 03:30,24,17.15,17.15,17.15,17.15,4
DVJ19,2019-01-24 04:00,24,17.1,17.15,17.1,17.15,45
DVJ19,2019-01-24 05:00,24,17.1,17.15,17.1,17.15,28
DVJ19,2019-01-24 05:30,24,17.15,17.15,17.15,17.15,20
DVJ19,2019-01-24 06:30,24,17.1,17.15,17.1,17.15,21
DVJ19,2019-01-24 07:00,24,17.15,17.15,17.1,17.1,464
DVJ19,2019-01-24 07:30,24,17.05,17.2,17.05,17.2,46
DVJ19,2019-01-24 08:00,24,17.1,17.1,17.1,17.1,22
DVJ19,2019-01-24 08:30,24,17.15,17.15,17.15,17.15,206
DVJ19,2019-01-24 09:00,24,17.1,17.1,17,17,517
DVJ19,2019-01-24 09:30,24,17,17.05,16.95,17,212
DVJ19,2019-01-24 10:00,24,17,17,16.95,16.95,276
DVJ19,2019-01-24 10:30,24,16.95,17,16.95,17,104
DVJ19,2019-01-24 11:30,24,17,17.05,17,17.05,22
DVJ19,2019-01-24 12:00,24,17.05,17.1,17.05,17.1,9
DVJ19,2019-01-24 13:00,24,16.9,16.9,16.9,16.9,1
DVJ19,2019-01-24 14:00,24,16.9,16.9,16.9,16.9,1
DVJ19,2019-01-24 14:30,24,16.8,16.8,16.8,16.8,25
DVJ19,2019-01-25 01:30,25,16.75,16.75,16.75,16.75,2
DVJ19,2019-01-25 02:00,25,16.75,16.75,16.6,16.6,90
DVJ19,2019-01-25 02:30,25,16.55,16.6,16.55,16.6,4
DVJ19,2019-01-25 03:00,25,16.6,16.6,16.6,16.6,3
DVJ19,2019-01-25 03:30,25,16.65,16.65,16.65,16.65,7
DVJ19,2019-01-25 04:00,25,16.7,16.85,16.7,16.8,1005
DVJ19,2019-01-25 04:30,25,16.75,16.75,16.75,16.75,2
DVJ19,2019-01-25 05:00,25,16.7,16.7,16.7,16.7,61
DVJ19,2019-01-25 05:30,25,16.7,16.75,16.7,16.75,389
DVJ19,2019-01-25 06:00,25,16.75,16.8,16.75,16.75,19
DVJ19,2019-01-25 07:30,25,16.7,16.7,16.7,16.7,4
DVJ19,2019-01-25 08:00,25,16.7,16.75,16.7,16.7,111
DVJ19,2019-01-25 08:30,25,16.7,16.7,16.7,16.7,143
DVJ19,2019-01-25 09:00,25,16.65,16.65,16.65,16.65,30
DVJ19,2019-01-25 09:30,25,16.65,16.7,16.65,16.7,164
DVJ19,2019-01-25 10:00,25,16.7,16.75,16.65,16.65,391
DVJ19,2019-01-25 10:30,25,16.7,16.7,16.65,16.65,47
DVJ19,2019-01-25 11:00,25,16.7,16.75,16.7,16.7,26
DVJ19,2019-01-25 11:30,25,16.7,16.75,16.7,16.75,21
DVJ19,2019-01-25 12:00,25,16.65,16.65,16.65,16.65,3
DVJ19,2019-01-25 12:30,25,16.7,16.7,16.7,16.7,6
DVJ19,2019-01-25 13:00,25,16.75,16.75,16.7,16.7,4
DVJ19,2019-01-25 13:30,25,16.7,16.7,16.7,16.7,5
DVJ19,2019-01-25 14:30,25,16.6,16.6,16.6,16.6,1
DVJ19,2019-01-28 01:30,28,16.75,16.8,16.75,16.75,7
DVJ19,2019-01-28 02:00,28,16.75,16.8,16.75,16.8,12
DVJ19,2019-01-28 02:30,28,16.85,16.9,16.85,16.9,71
DVJ19,2019-01-28 03:00,28,16.85,16.85,16.85,16.85,10
DVJ19,2019-01-28 03:30,28,16.85,16.85,16.8,16.8,110
DVJ19,2019-01-28 04:30,28,16.8,16.8,16.8,16.8,10
DVJ19,2019-01-28 05:00,28,16.75,16.8,16.75,16.8,37
DVJ19,2019-01-28 05:30,28,16.8,16.8,16.8,16.8,6
DVJ19,2019-01-28 06:30,28,16.8,16.8,16.8,16.8,11
DVJ19,2019-01-28 07:00,28,16.85,16.85,16.85,16.85,3
DVJ19,2019-01-28 07:30,28,16.85,16.85,16.85,16.85,6
DVJ19,2019-01-28 08:00,28,16.85,16.9,16.85,16.9,125
DVJ19,2019-01-28 08:30,28,16.9,17,16.9,17,279
DVJ19,2019-01-28 09:00,28,17.05,17.05,16.95,16.95,98
DVJ19,2019-01-28 09:30,28,16.9,16.95,16.9,16.95,132
DVJ19,2019-01-28 10:00,28,17,17.1,17,17,467
DVJ19,2019-01-28 10:30,28,17,17.15,17,17.15,46
DVJ19,2019-01-28 11:00,28,17.05,17.05,17.05,17.05,1
DVJ19,2019-01-28 12:30,28,16.95,16.95,16.9,16.9,7
DVJ19,2019-01-28 14:30,28,16.85,16.85,16.85,16.85,4
DVJ19,2019-01-29 02:00,29,17.05,17.05,17.05,17.05,6
DVJ19,2019-01-29 02:30,29,17.05,17.05,17,17,67
DVJ19,2019-01-29 03:00,29,16.95,16.95,16.9,16.9,43
DVJ19,2019-01-29 03:30,29,16.9,16.9,16.9,16.9,24
DVJ19,2019-01-29 04:00,29,16.9,16.9,16.9,16.9,18
DVJ19,2019-01-29 04:30,29,16.85,16.9,16.85,16.9,44
DVJ19,2019-01-29 06:00,29,16.85,16.85,16.85,16.85,7
DVJ19,2019-01-29 06:30,29,16.85,16.85,16.85,16.85,46
DVJ19,2019-01-29 07:00,29,16.85,16.85,16.85,16.85,3
DVJ19,2019-01-29 07:30,29,16.8,16.8,16.75,16.75,66
DVJ19,2019-01-29 08:00,29,16.7,16.75,16.7,16.75,546
DVJ19,2019-01-29 08:30,29,16.7,16.75,16.7,16.7,444
DVJ19,2019-01-29 09:00,29,16.7,16.7,16.65,16.65,135
DVJ19,2019-01-29 09:30,29,16.65,16.95,16.65,16.95,2293
DVJ19,2019-01-29 10:00,29,16.95,16.95,16.9,16.9,963
DVJ19,2019-01-29 10:30,29,16.95,16.95,16.9,16.95,1085
DVJ19,2019-01-29 13:30,29,17,17.05,17,17,8
DVJ19,2019-01-29 14:00,29,17,17,16.95,16.95,11
DVJ19,2019-01-29 14:30,29,17.05,17.05,17.05,17.05,17
DVJ19,2019-01-30 01:30,30,16.95,16.95,16.95,16.95,1
DVJ19,2019-01-30 02:00,30,16.9,16.95,16.85,16.95,24
DVJ19,2019-01-30 02:30,30,17,17,16.9,16.9,164
DVJ19,2019-01-30 03:00,30,16.9,16.9,16.9,16.9,2
DVJ19,2019-01-30 03:30,30,16.9,17,16.9,17,75
DVJ19,2019-01-30 04:00,30,17,17,17,17,136
DVJ19,2019-01-30 05:00,30,16.95,16.95,16.95,16.95,49
DVJ19,2019-01-30 06:00,30,16.9,16.95,16.9,16.9,216
DVJ19,2019-01-30 06:30,30,16.95,16.95,16.95,16.95,2
DVJ19,2019-01-30 07:00,30,16.9,16.95,16.9,16.95,26
DVJ19,2019-01-30 07:30,30,16.95,16.95,16.95,16.95,47
DVJ19,2019-01-30 08:00,30,17,17.05,17,17,699
DVJ19,2019-01-30 08:30,30,17,17.05,17,17.05,112
DVJ19,2019-01-30 09:00,30,17.1,17.1,17.05,17.05,156
DVJ19,2019-01-30 09:30,30,17.05,17.05,17.05,17.05,75
DVJ19,2019-01-30 10:00,30,17,17.05,17,17,32
DVJ19,2019-01-30 10:30,30,17,17,16.95,16.95,29
DVJ19,2019-01-30 13:00,30,16.9,16.95,16.85,16.9,72
DVJ19,2019-01-30 13:30,30,16.95,16.95,16.9,16.9,3
DVJ19,2019-01-30 14:00,30,16.85,16.9,16.85,16.9,13
DVJ19,2019-01-31 01:30,31,16.85,16.85,16.85,16.85,17
DVJ19,2019-01-31 02:00,31,16.8,16.8,16.7,16.7,122
DVJ19,2019-01-31 02:30,31,16.7,16.75,16.7,16.7,24
DVJ19,2019-01-31 03:00,31,16.85,16.85,16.85,16.85,11
DVJ19,2019-01-31 03:30,31,16.85,16.9,16.85,16.85,39
DVJ19,2019-01-31 04:00,31,16.85,16.9,16.85,16.9,52
DVJ19,2019-01-31 04:30,31,16.85,16.9,16.85,16.9,55
DVJ19,2019-01-31 05:00,31,16.9,16.9,16.9,16.9,26
DVJ19,2019-01-31 05:30,31,16.9,16.9,16.9,16.9,17
DVJ19,2019-01-31 06:00,31,16.85,16.85,16.8,16.8,9
DVJ19,2019-01-31 06:30,31,16.85,16.85,16.85,16.85,1
DVJ19,2019-01-31 07:00,31,16.9,16.9,16.9,16.9,4
DVJ19,2019-01-31 07:30,31,16.9,16.95,16.9,16.95,46
DVJ19,2019-01-31 08:00,31,16.95,17,16.95,17,170
DVJ19,2019-01-31 08:30,31,17,17,16.9,16.9,301
DVJ19,2019-01-31 09:00,31,16.85,16.85,16.8,16.8,144
DVJ19,2019-01-31 09:30,31,16.8,16.85,16.8,16.8,187
DVJ19,2019-01-31 10:00,31,16.8,16.8,16.7,16.8,521
DVJ19,2019-01-31 10:30,31,16.75,16.8,16.75,16.8,416
DVJ19,2019-01-31 11:00,31,16.65,16.7,16.65,16.65,83
DVJ19,2019-01-31 11:30,31,16.7,16.8,16.65,16.8,86
DVJ19,2019-01-31 13:00,31,16.7,16.7,16.7,16.7,1
DVJ19,2019-01-31 14:30,31,16.7,16.7,16.6,16.6,5
DVJ19,2019-02-01 01:00,1,16.6,16.6,16.6,16.6,3
DVJ19,2019-02-01 01:30,1,16.55,16.55,16.55,16.55,1
DVJ19,2019-02-01 02:00,1,16.55,16.7,16.55,16.6,63
DVJ19,2019-02-01 02:30,1,16.6,16.6,16.6,16.6,19
DVJ19,2019-02-01 03:00,1,16.6,16.6,16.6,16.6,4
DVJ19,2019-02-01 03:30,1,16.6,16.6,16.55,16.55,67
DVJ19,2019-02-01 04:00,1,16.55,16.55,16.55,16.55,4
DVJ19,2019-02-01 04:30,1,16.6,16.7,16.6,16.7,844
DVJ19,2019-02-01 05:00,1,16.7,16.7,16.65,16.7,323
DVJ19,2019-02-01 05:30,1,16.7,16.7,16.65,16.65,123
DVJ19,2019-02-01 06:00,1,16.65,16.7,16.6,16.7,262
DVJ19,2019-02-01 06:30,1,16.7,16.9,16.7,16.9,772
DVJ19,2019-02-01 07:00,1,16.9,16.9,16.85,16.85,262
DVJ19,2019-02-01 07:30,1,16.85,16.85,16.7,16.7,463
DVJ19,2019-02-01 08:00,1,16.65,16.65,16.6,16.6,22
DVJ19,2019-02-01 08:30,1,16.55,16.6,16.5,16.6,565
DVJ19,2019-02-01 09:00,1,16.65,16.65,16.45,16.5,248
DVJ19,2019-02-01 09:30,1,16.45,16.5,16.4,16.45,256
DVJ19,2019-02-01 10:00,1,16.45,16.45,16.25,16.3,1175
DVJ19,2019-02-01 10:30,1,16.25,16.35,16.25,16.35,63
DVJ19,2019-02-01 12:30,1,16.3,16.3,16.2,16.2,8
DVJ19,2019-02-01 13:30,1,16.3,16.35,16.3,16.35,27
DVJ19,2019-02-01 14:30,1,16.2,16.2,16.2,16.2,2
DVJ19,2019-02-04 01:00,4,16.2,16.2,16.15,16.15,23
DVJ19,2019-02-04 01:30,4,16.15,16.2,16.15,16.2,7
DVJ19,2019-02-04 02:00,4,16.2,16.35,16.2,16.35,28
DVJ19,2019-02-04 02:30,4,16.3,16.3,16.25,16.25,107
DVJ19,2019-02-04 03:00,4,16.25,16.25,16.15,16.15,90
DVJ19,2019-02-04 03:30,4,16.15,16.2,16.15,16.15,46
DVJ19,2019-02-04 04:00,4,16.15,16.15,16.15,16.15,31
DVJ19,2019-02-04 04:30,4,16.15,16.15,16.15,16.15,63
DVJ19,2019-02-04 05:00,4,16.2,16.2,16.2,16.2,3
DVJ19,2019-02-04 05:30,4,16.2,16.2,16.2,16.2,31
DVJ19,2019-02-04 06:00,4,16.2,16.2,16.2,16.2,87
DVJ19,2019-02-04 07:00,4,16.2,16.2,16.2,16.2,29
DVJ19,2019-02-04 07:30,4,16.2,16.2,16.2,16.2,3
DVJ19,2019-02-04 08:00,4,16.2,16.2,16.2,16.2,56
DVJ19,2019-02-04 08:30,4,16.25,16.25,16.15,16.15,1026
DVJ19,2019-02-04 09:00,4,16.2,16.2,16.05,16.05,1595
DVJ19,2019-02-04 09:30,4,16.1,16.1,16,16,702
DVJ19,2019-02-04 10:00,4,16,16.05,15.9,15.95,441
DVJ19,2019-02-04 10:30,4,15.95,15.95,15.9,15.95,106
DVJ19,2019-02-04 11:30,4,15.95,15.95,15.95,15.95,50
DVJ19,2019-02-04 14:30,4,15.85,15.85,15.85,15.85,27
DVJ19,2019-02-05 02:00,5,15.9,15.9,15.85,15.85,56
DVJ19,2019-02-05 02:30,5,15.8,15.8,15.75,15.75,142
DVJ19,2019-02-05 03:00,5,15.8,15.8,15.75,15.8,48
DVJ19,2019-02-05 03:30,5,15.85,15.85,15.8,15.8,119
DVJ19,2019-02-05 04:00,5,15.75,15.75,15.7,15.7,267
DVJ19,2019-02-05 05:00,5,15.65,15.65,15.55,15.55,339
DVJ19,2019-02-05 05:30,5,15.55,15.55,15.55,15.55,369
DVJ19,2019-02-05 06:00,5,15.55,15.7,15.5,15.7,347
DVJ19,2019-02-05 07:00,5,15.65,15.65,15.65,15.65,753
DVJ19,2019-02-05 08:00,5,15.55,15.55,15.55,15.55,4
DVJ19,2019-02-05 08:30,5,15.55,15.55,15.5,15.55,1056
DVJ19,2019-02-05 09:00,5,15.5,15.55,15.4,15.45,4243
DVJ19,2019-02-05 09:30,5,15.45,15.5,15.4,15.4,4245
DVJ19,2019-02-05 10:00,5,15.3,15.4,15.3,15.35,449
DVJ19,2019-02-05 10:30,5,15.35,15.35,15.3,15.35,728
DVJ19,2019-02-05 11:00,5,15.4,15.4,15.4,15.4,207
DVJ19,2019-02-05 11:30,5,15.4,15.4,15.35,15.35,29
DVJ19,2019-02-05 12:00,5,15.4,15.4,15.4,15.4,1
DVJ19,2019-02-05 12:30,5,15.4,15.4,15.35,15.35,6
DVJ19,2019-02-05 13:00,5,15.4,15.4,15.4,15.4,3
DVJ19,2019-02-05 13:30,5,15.35,15.35,15.35,15.35,26
DVJ19,2019-02-05 14:30,5,15.3,15.3,15.3,15.3,2
DVJ19,2019-02-06 01:30,6,15.5,15.5,15.5,15.5,2
DVJ19,2019-02-06 02:00,6,15.45,15.5,15.45,15.5,10
DVJ19,2019-02-06 02:30,6,15.45,15.45,15.4,15.4,45
DVJ19,2019-02-06 03:00,6,15.45,15.5,15.45,15.45,6
DVJ19,2019-02-06 03:30,6,15.45,15.45,15.4,15.4,68
DVJ19,2019-02-06 04:00,6,15.4,15.4,15.3,15.3,587
DVJ19,2019-02-06 04:30,6,15.3,15.4,15.3,15.4,161
DVJ19,2019-02-06 05:00,6,15.35,15.35,15.35,15.35,37
DVJ19,2019-02-06 05:30,6,15.35,15.35,15.35,15.35,200
DVJ19,2019-02-06 06:00,6,15.35,15.35,15.35,15.35,17
DVJ19,2019-02-06 06:30,6,15.35,15.35,15.35,15.35,55
DVJ19,2019-02-06 07:00,6,15.4,15.4,15.4,15.4,1
DVJ19,2019-02-06 07:30,6,15.35,15.35,15.35,15.35,61
DVJ19,2019-02-06 08:00,6,15.4,15.4,15.4,15.4,115
DVJ19,2019-02-06 08:30,6,15.4,15.4,15.3,15.3,321
DVJ19,2019-02-06 09:00,6,15.35,15.4,15.3,15.3,136
DVJ19,2019-02-06 09:30,6,15.3,15.35,15.25,15.3,60
DVJ19,2019-02-06 10:00,6,15.3,15.35,15.25,15.3,245
DVJ19,2019-02-06 10:30,6,15.3,15.3,15.25,15.3,17
DVJ19,2019-02-06 11:00,6,15.3,15.3,15.3,15.3,21
DVJ19,2019-02-06 11:30,6,15.3,15.3,15.3,15.3,22
DVJ19,2019-02-06 12:30,6,15.35,15.35,15.35,15.35,2
DVJ19,2019-02-06 13:00,6,15.35,15.35,15.35,15.35,10
DVJ19,2019-02-06 13:30,6,15.35,15.35,15.35,15.35,107
DVJ19,2019-02-06 14:00,6,15.35,15.35,15.35,15.35,200
DVJ19,2019-02-06 14:30,6,15.3,15.3,15.3,15.3,3
DVJ19,2019-02-07 01:00,7,15.5,15.5,15.5,15.5,1
DVJ19,2019-02-07 02:00,7,15.45,15.5,15.45,15.5,114
DVJ19,2019-02-07 02:30,7,15.5,15.55,15.5,15.55,624
DVJ19,2019-02-07 03:00,7,15.55,15.55,15.45,15.55,140
DVJ19,2019-02-07 03:30,7,15.5,15.5,15.5,15.5,13
DVJ19,2019-02-07 04:00,7,15.5,15.75,15.5,15.75,163
DVJ19,2019-02-07 04:30,7,15.75,15.75,15.7,15.75,135
DVJ19,2019-02-07 05:00,7,15.75,15.9,15.75,15.9,79
DVJ19,2019-02-07 05:30,7,15.9,15.95,15.85,15.95,151
DVJ19,2019-02-07 06:00,7,15.9,15.9,15.9,15.9,32
DVJ19,2019-02-07 06:30,7,15.9,16.05,15.9,16,1426
DVJ19,2019-02-07 07:00,7,16,16.1,16,16.1,1333
DVJ19,2019-02-07 07:30,7,16,16,15.85,15.85,1137
DVJ19,2019-02-07 08:00,7,15.9,15.9,15.9,15.9,453
DVJ19,2019-02-07 08:30,7,16.05,16.2,16.05,16.15,1253
DVJ19,2019-02-07 09:00,7,16.1,16.15,15.85,15.85,1277
DVJ19,2019-02-07 09:30,7,15.85,16.25,15.85,16.25,1024
DVJ19,2019-02-07 10:00,7,16.25,16.55,16.2,16.5,663
DVJ19,2019-02-07 10:30,7,16.6,16.6,16.35,16.45,196
DVJ19,2019-02-07 11:00,7,16.35,16.35,16.3,16.3,49
DVJ19,2019-02-07 11:30,7,16.2,16.35,16.2,16.35,67
DVJ19,2019-02-07 13:00,7,16.15,16.15,16.15,16.15,1
DVJ19,2019-02-07 13:30,7,16.2,16.25,16.2,16.25,6
DVJ19,2019-02-07 14:30,7,16.1,16.1,16.1,16.1,10
DVJ19,2019-02-08 01:00,8,16.35,16.35,16.35,16.35,1
DVJ19,2019-02-08 02:00,8,16.4,16.4,16.3,16.35,7
DVJ19,2019-02-08 02:30,8,16.35,16.4,16.3,16.3,12
DVJ19,2019-02-08 03:00,8,16.25,16.25,16.2,16.2,80
DVJ19,2019-02-08 03:30,8,16.2,16.25,16.2,16.25,2
DVJ19,2019-02-08 04:00,8,16.25,16.35,16.25,16.35,130
DVJ19,2019-02-08 04:30,8,16.35,16.45,16.35,16.4,12
DVJ19,2019-02-08 05:00,8,16.4,16.4,16.4,16.4,2
DVJ19,2019-02-08 05:30,8,16.45,16.6,16.45,16.55,609
DVJ19,2019-02-08 06:00,8,16.55,16.6,16.55,16.6,213
DVJ19,2019-02-08 06:30,8,16.55,16.55,16.55,16.55,102
DVJ19,2019-02-08 07:00,8,16.55,16.55,16.55,16.55,337
DVJ19,2019-02-08 07:30,8,16.6,16.65,16.6,16.65,560
DVJ19,2019-02-08 08:00,8,16.6,16.7,16.6,16.65,152
DVJ19,2019-02-08 08:30,8,16.6,16.8,16.55,16.8,1054
DVJ19,2019-02-08 09:00,8,16.8,16.9,16.75,16.9,1229
DVJ19,2019-02-08 09:30,8,16.85,16.95,16.75,16.95,467
DVJ19,2019-02-08 10:00,8,16.95,16.95,16.65,16.7,1721
DVJ19,2019-02-08 10:30,8,16.65,16.65,16.6,16.65,693
DVJ19,2019-02-08 11:00,8,16.6,16.6,16.45,16.45,302
DVJ19,2019-02-08 11:30,8,16.45,16.45,16.45,16.45,10
DVJ19,2019-02-08 14:30,8,16.35,16.35,16.2,16.2,45
DVJ19,2019-02-11 01:00,11,16.3,16.3,16.3,16.3,1
DVJ19,2019-02-11 01:30,11,16.3,16.35,16.25,16.35,12
DVJ19,2019-02-11 02:00,11,16.35,16.35,16.1,16.1,252
DVJ19,2019-02-11 02:30,11,16.1,16.1,16,16,164
DVJ19,2019-02-11 03:00,11,15.95,16.05,15.95,16.05,287
DVJ19,2019-02-11 03:30,11,16.1,16.1,16.05,16.05,100
DVJ19,2019-02-11 04:00,11,16.1,16.15,16.1,16.15,96
DVJ19,2019-02-11 04:30,11,16.15,16.15,16.15,16.15,169
DVJ19,2019-02-11 05:00,11,16.15,16.15,16.15,16.15,101
DVJ19,2019-02-11 05:30,11,16.2,16.2,16.2,16.2,100
DVJ19,2019-02-11 07:00,11,16.1,16.1,16.1,16.1,1
DVJ19,2019-02-11 07:30,11,16.1,16.1,16.1,16.1,5
DVJ19,2019-02-11 08:00,11,16.1,16.1,16.1,16.1,19
DVJ19,2019-02-11 08:30,11,16.15,16.15,16.1,16.1,255
DVJ19,2019-02-11 09:00,11,16.1,16.15,16.05,16.15,228
DVJ19,2019-02-11 09:30,11,16.2,16.25,16.1,16.15,39
DVJ19,2019-02-11 10:00,11,16.2,16.25,16.1,16.15,138
DVJ19,2019-02-11 10:30,11,16.15,16.2,16.1,16.1,34
DVJ19,2019-02-11 11:00,11,16.1,16.1,16.1,16.1,3
DVJ19,2019-02-11 12:00,11,16.1,16.15,16.1,16.15,6
DVJ19,2019-02-11 12:30,11,16.15,16.15,16.15,16.15,1
DVJ19,2019-02-11 13:00,11,16.15,16.15,16.15,16.15,6
DVJ19,2019-02-11 13:30,11,16.2,16.2,16.15,16.15,25
DVJ19,2019-02-11 14:30,11,16.1,16.1,16.1,16.1,12
DVJ19,2019-02-12 01:00,12,15.95,15.95,15.95,15.95,8
DVJ19,2019-02-12 01:30,12,15.85,15.85,15.85,15.85,15
DVJ19,2019-02-12 02:00,12,15.8,15.9,15.75,15.75,699
DVJ19,2019-02-12 02:30,12,15.75,15.75,15.65,15.7,84
DVJ19,2019-02-12 03:00,12,15.65,15.7,15.6,15.7,41
DVJ19,2019-02-12 03:30,12,15.7,15.7,15.65,15.65,115
DVJ19,2019-02-12 04:00,12,15.65,15.65,15.65,15.65,68
DVJ19,2019-02-12 04:30,12,15.7,15.7,15.65,15.7,845
DVJ19,2019-02-12 05:00,12,15.7,15.7,15.7,15.7,1
DVJ19,2019-02-12 05:30,12,15.65,15.7,15.65,15.7,75
DVJ19,2019-02-12 06:30,12,15.7,15.8,15.7,15.8,547
DVJ19,2019-02-12 07:00,12,15.85,15.85,15.85,15.85,634
DVJ19,2019-02-12 07:30,12,15.85,15.9,15.85,15.9,516
DVJ19,2019-02-12 08:00,12,15.9,15.95,15.85,15.85,2150
DVJ19,2019-02-12 08:30,12,15.85,15.85,15.85,15.85,1012
DVJ19,2019-02-12 09:00,12,15.8,15.9,15.8,15.85,519
DVJ19,2019-02-12 09:30,12,15.9,15.95,15.9,15.9,1222
DVJ19,2019-02-12 10:00,12,15.9,15.9,15.85,15.85,1457
DVJ19,2019-02-12 10:30,12,15.85,16,15.85,15.95,314
DVJ19,2019-02-12 11:00,12,15.95,15.95,15.95,15.95,36
DVJ19,2019-02-12 11:30,12,15.95,15.95,15.9,15.9,27
DVJ19,2019-02-12 12:00,12,15.9,15.9,15.9,15.9,7
DVJ19,2019-02-12 12:30,12,15.9,16,15.9,16,54
DVJ19,2019-02-12 13:00,12,16,16,16,16,3
DVJ19,2019-02-12 13:30,12,15.95,15.95,15.95,15.95,1
DVJ19,2019-02-12 14:00,12,16.05,16.05,16.05,16.05,1
DVJ19,2019-02-12 14:30,12,16.05,16.05,16.05,16.05,6
DVJ19,2019-02-13 01:00,13,15.95,15.95,15.85,15.85,139
DVJ19,2019-02-13 01:30,13,15.9,15.9,15.9,15.9,139
DVJ19,2019-02-13 02:00,13,15.85,15.9,15.85,15.9,148
DVJ19,2019-02-13 02:30,13,15.9,15.9,15.85,15.9,327
DVJ19,2019-02-13 03:00,13,15.85,15.9,15.85,15.85,293
DVJ19,2019-02-13 03:30,13,15.9,15.9,15.75,15.75,1528
DVJ19,2019-02-13 04:00,13,15.8,15.8,15.8,15.8,45
DVJ19,2019-02-13 04:30,13,15.9,15.9,15.85,15.85,207
DVJ19,2019-02-13 05:00,13,15.8,15.9,15.8,15.9,412
DVJ19,2019-02-13 05:30,13,15.85,15.95,15.85,15.9,391
DVJ19,2019-02-13 06:00,13,15.9,16,15.85,15.95,479
DVJ19,2019-02-13 06:30,13,15.95,15.95,15.9,15.9,830
DVJ19,2019-02-13 07:00,13,15.9,15.9,15.9,15.9,577
DVJ19,2019-02-13 07:30,13,15.85,15.85,15.75,15.75,440
DVJ19,2019-02-13 08:00,13,15.75,15.8,15.75,15.8,699
DVJ19,2019-02-13 08:30,13,15.8,15.8,15.7,15.75,1044
DVJ19,2019-02-13 09:00,13,15.75,15.8,15.7,15.75,676
DVJ19,2019-02-13 09:30,13,15.75,15.75,15.65,15.65,794
DVJ19,2019-02-13 10:00,13,15.65,15.8,15.65,15.8,538
DVJ19,2019-02-13 10:30,13,15.75,15.85,15.7,15.7,583
DVJ19,2019-02-13 11:30,13,15.75,15.75,15.75,15.75,2
DVJ19,2019-02-13 13:00,13,15.75,15.75,15.75,15.75,1
DVJ19,2019-02-13 13:30,13,15.7,15.75,15.65,15.75,11
DVJ19,2019-02-13 14:30,13,15.65,15.8,15.65,15.75,108
DVJ19,2019-02-14 01:00,14,15.7,15.7,15.7,15.7,1
DVJ19,2019-02-14 01:30,14,15.7,15.7,15.65,15.65,49
DVJ19,2019-02-14 02:00,14,15.55,15.6,15.55,15.55,260
DVJ19,2019-02-14 02:30,14,15.6,15.65,15.55,15.6,469
DVJ19,2019-02-14 03:00,14,15.65,15.7,15.65,15.7,205
DVJ19,2019-02-14 03:30,14,15.7,15.75,15.7,15.75,259
DVJ19,2019-02-14 04:00,14,15.75,15.8,15.75,15.8,612
DVJ19,2019-02-14 04:30,14,15.85,15.85,15.8,15.8,607
DVJ19,2019-02-14 05:00,14,15.75,15.75,15.7,15.75,167
DVJ19,2019-02-14 05:30,14,15.75,15.75,15.75,15.75,116
DVJ19,2019-02-14 06:30,14,15.75,15.75,15.7,15.7,194
DVJ19,2019-02-14 07:00,14,15.7,15.7,15.65,15.65,125
DVJ19,2019-02-14 07:30,14,15.7,16,15.7,16,601
DVJ19,2019-02-14 08:00,14,16,16.05,15.95,16,1816
DVJ19,2019-02-14 08:30,14,16,16.1,15.95,16.05,712
DVJ19,2019-02-14 09:00,14,16,16,15.9,15.9,148
DVJ19,2019-02-14 09:30,14,15.9,16,15.85,15.95,356
DVJ19,2019-02-14 10:00,14,15.95,16.1,15.95,16.05,433
DVJ19,2019-02-14 10:30,14,16.05,16.15,15.95,15.95,647
DVJ19,2019-02-14 11:00,14,15.9,15.9,15.8,15.8,4
DVJ19,2019-02-14 11:30,14,15.9,15.95,15.9,15.95,7
DVJ19,2019-02-14 12:00,14,15.95,15.95,15.95,15.95,8
DVJ19,2019-02-14 12:30,14,15.85,15.85,15.85,15.85,4
DVJ19,2019-02-14 13:00,14,15.85,15.9,15.85,15.9,40
DVJ19,2019-02-14 14:30,14,15.95,16.05,15.95,16.05,9
DVJ19,2019-02-15 01:00,15,16.25,16.25,16.25,16.25,21
DVJ19,2019-02-15 02:00,15,16.25,16.25,16.2,16.2,168
DVJ19,2019-02-15 02:30,15,16.2,16.2,16.1,16.1,49
DVJ19,2019-02-15 03:00,15,16.1,16.25,16.1,16.2,1611
DVJ19,2019-02-15 03:30,15,16.15,16.2,16.05,16.05,535
DVJ19,2019-02-15 04:00,15,16.1,16.1,16.1,16.1,81
DVJ19,2019-02-15 04:30,15,16.15,16.15,16,16.1,183
DVJ19,2019-02-15 05:00,15,16.05,16.1,16,16,112
DVJ19,2019-02-15 05:30,15,16.05,16.1,16,16.1,142
DVJ19,2019-02-15 06:00,15,16.1,16.1,16.1,16.1,13
DVJ19,2019-02-15 06:30,15,16.05,16.05,16,16,85
DVJ19,2019-02-15 07:00,15,15.95,16.05,15.95,16,449
DVJ19,2019-02-15 07:30,15,16,16.1,15.95,16,1002
DVJ19,2019-02-15 08:00,15,15.95,16,15.95,15.95,639
DVJ19,2019-02-15 08:30,15,15.95,15.95,15.9,15.9,611
DVJ19,2019-02-15 09:00,15,15.9,15.9,15.8,15.8,1008
DVJ19,2019-02-15 09:30,15,15.8,15.8,15.7,15.75,451
DVJ19,2019-02-15 10:00,15,15.75,15.8,15.7,15.75,1359
DVJ19,2019-02-15 10:30,15,15.8,15.8,15.7,15.7,257
DVJ19,2019-02-15 11:00,15,15.75,15.75,15.65,15.65,111
DVJ19,2019-02-15 11:30,15,15.7,15.75,15.7,15.75,2
DVJ19,2019-02-15 12:00,15,15.7,15.7,15.7,15.7,33
DVJ19,2019-02-15 13:30,15,15.7,15.7,15.7,15.7,2
DVJ19,2019-02-15 14:00,15,15.7,15.7,15.7,15.7,13
DVJ19,2019-02-15 14:30,15,15.7,15.7,15.6,15.6,28
DVJ19,2019-02-18 01:00,18,15.65,15.65,15.65,15.65,4
DVJ19,2019-02-18 02:00,18,15.65,15.75,15.65,15.75,438
DVJ19,2019-02-18 02:30,18,15.75,15.75,15.75,15.75,73
DVJ19,2019-02-18 03:00,18,15.75,15.8,15.75,15.8,456
DVJ19,2019-02-18 03:30,18,15.75,15.8,15.75,15.75,107
DVJ19,2019-02-18 04:00,18,15.75,15.75,15.75,15.75,3
DVJ19,2019-02-18 04:30,18,15.75,15.75,15.75,15.75,618
DVJ19,2019-02-18 05:00,18,15.75,15.75,15.75,15.75,151
DVJ19,2019-02-18 06:00,18,15.7,15.75,15.7,15.75,229
DVJ19,2019-02-18 06:30,18,15.8,15.8,15.8,15.8,268
DVJ19,2019-02-18 07:00,18,15.85,15.85,15.85,15.85,1
DVJ19,2019-02-18 07:30,18,15.8,15.8,15.8,15.8,83
DVJ19,2019-02-18 08:00,18,15.8,15.85,15.8,15.85,523
DVJ19,2019-02-18 08:30,18,15.85,15.85,15.75,15.75,868
DVJ19,2019-02-18 09:00,18,15.7,15.75,15.7,15.7,778
DVJ19,2019-02-18 09:30,18,15.7,15.75,15.7,15.75,525
DVJ19,2019-02-18 10:00,18,15.75,15.75,15.7,15.7,309
DVJ19,2019-02-18 10:30,18,15.75,15.75,15.7,15.75,199
DVJ19,2019-02-18 11:30,18,15.75,15.75,15.75,15.75,5
DVJ19,2019-02-18 12:30,18,15.65,15.65,15.6,15.6,6
DVJ19,2019-02-18 13:00,18,15.6,15.6,15.6,15.6,1
DVJ19,2019-02-18 13:30,18,15.65,15.65,15.6,15.65,54
DVJ19,2019-02-18 14:00,18,15.6,15.65,15.55,15.65,7
DVJ19,2019-02-18 14:30,18,15.55,15.55,15.55,15.55,13
DVJ19,2019-02-19 01:30,19,15.75,15.75,15.75,15.75,25
DVJ19,2019-02-19 02:00,19,15.75,15.75,15.7,15.75,162
DVJ19,2019-02-19 02:30,19,15.7,15.85,15.7,15.8,325
DVJ19,2019-02-19 03:00,19,15.8,16,15.8,16,707
DVJ19,2019-02-19 03:30,19,16,16.1,16,16.05,334
DVJ19,2019-02-19 04:00,19,16.05,16.05,16.05,16.05,21
DVJ19,2019-02-19 04:30,19,16.05,16.05,15.95,15.95,185
DVJ19,2019-02-19 05:00,19,16.05,16.1,16.05,16.1,198
DVJ19,2019-02-19 05:30,19,16.15,16.2,16.15,16.15,1112
DVJ19,2019-02-19 06:00,19,16.1,16.15,16.1,16.15,257
DVJ19,2019-02-19 06:30,19,16.1,16.1,16.1,16.1,80
DVJ19,2019-02-19 07:00,19,16.05,16.1,16.05,16.1,589
DVJ19,2019-02-19 07:30,19,16.1,16.15,16.1,16.15,135
DVJ19,2019-02-19 08:00,19,16.15,16.15,16.15,16.15,100
DVJ19,2019-02-19 08:30,19,16.1,16.1,15.9,15.9,1167
DVJ19,2019-02-19 09:00,19,15.85,15.95,15.85,15.9,93
DVJ19,2019-02-19 09:30,19,15.9,15.95,15.9,15.95,677
DVJ19,2019-02-19 10:00,19,15.9,15.9,15.7,15.8,4189
DVJ19,2019-02-19 10:30,19,15.75,15.75,15.65,15.7,338
DVJ19,2019-02-19 11:00,19,15.7,15.7,15.7,15.7,172
DVJ19,2019-02-19 11:30,19,15.7,15.7,15.7,15.7,38
DVJ19,2019-02-19 13:30,19,15.7,15.7,15.65,15.65,14
DVJ19,2019-02-19 14:30,19,15.7,15.8,15.7,15.8,87
DVJ19,2019-02-20 01:00,20,15.75,15.75,15.75,15.75,26
DVJ19,2019-02-20 02:00,20,15.75,15.75,15.7,15.7,120
DVJ19,2019-02-20 02:30,20,15.75,15.75,15.75,15.75,92
DVJ19,2019-02-20 03:00,20,15.75,15.75,15.65,15.75,415
DVJ19,2019-02-20 03:30,20,15.75,15.85,15.75,15.8,132
DVJ19,2019-02-20 04:00,20,15.8,15.8,15.8,15.8,17
DVJ19,2019-02-20 04:30,20,15.8,15.8,15.8,15.8,94
DVJ19,2019-02-20 05:00,20,15.8,15.85,15.8,15.8,90
DVJ19,2019-02-20 05:30,20,15.8,15.8,15.8,15.8,309
DVJ19,2019-02-20 06:00,20,15.8,15.8,15.8,15.8,35
DVJ19,2019-02-20 06:30,20,15.8,15.8,15.8,15.8,1
DVJ19,2019-02-20 07:00,20,15.75,15.75,15.7,15.7,19
DVJ19,2019-02-20 07:30,20,15.7,15.7,15.65,15.65,951
DVJ19,2019-02-20 08:00,20,15.65,15.7,15.6,15.65,192
DVJ19,2019-02-20 08:30,20,15.7,15.7,15.65,15.65,609
DVJ19,2019-02-20 09:00,20,15.6,15.65,15.6,15.6,187
DVJ19,2019-02-20 09:30,20,15.65,15.65,15.6,15.6,606
DVJ19,2019-02-20 10:00,20,15.65,15.75,15.6,15.7,3733
DVJ19,2019-02-20 10:30,20,15.75,15.75,15.65,15.65,846
DVJ19,2019-02-20 11:00,20,15.7,15.8,15.7,15.8,253
DVJ19,2019-02-20 11:30,20,15.85,15.85,15.7,15.7,113
DVJ19,2019-02-20 12:00,20,15.7,15.7,15.65,15.65,2
DVJ19,2019-02-20 12:30,20,15.6,15.6,15.6,15.6,2
DVJ19,2019-02-20 13:00,20,15.65,15.65,15.65,15.65,25
DVJ19,2019-02-20 13:30,20,15.65,15.65,15.6,15.6,52
DVJ19,2019-02-20 14:30,20,15.65,15.65,15.55,15.6,74
DVJ19,2019-02-21 01:30,21,15.6,15.65,15.55,15.55,25
DVJ19,2019-02-21 02:00,21,15.55,15.65,15.55,15.65,1314
DVJ19,2019-02-21 02:30,21,15.7,15.7,15.65,15.65,227
DVJ19,2019-02-21 03:00,21,15.7,15.7,15.65,15.65,59
DVJ19,2019-02-21 03:30,21,15.65,15.75,15.65,15.75,406
DVJ19,2019-02-21 04:00,21,15.75,15.75,15.65,15.65,1786
DVJ19,2019-02-21 04:30,21,15.7,15.75,15.65,15.7,1241
DVJ19,2019-02-21 05:00,21,15.7,15.75,15.7,15.75,604
DVJ19,2019-02-21 05:30,21,15.75,15.75,15.65,15.65,364
DVJ19,2019-02-21 06:00,21,15.65,15.7,15.65,15.7,268
DVJ19,2019-02-21 06:30,21,15.7,15.7,15.7,15.7,298
DVJ19,2019-02-21 07:00,21,15.7,15.75,15.7,15.75,95
DVJ19,2019-02-21 07:30,21,15.75,15.75,15.65,15.65,279
DVJ19,2019-02-21 08:00,21,15.7,15.75,15.65,15.75,159
DVJ19,2019-02-21 08:30,21,15.7,15.8,15.65,15.65,757
DVJ19,2019-02-21 09:00,21,15.7,15.75,15.65,15.75,448
DVJ19,2019-02-21 09:30,21,15.7,15.75,15.7,15.75,269
DVJ19,2019-02-21 10:00,21,15.75,15.75,15.65,15.65,304
DVJ19,2019-02-21 10:30,21,15.65,15.7,15.6,15.6,645
DVJ19,2019-02-21 11:00,21,15.65,15.7,15.6,15.7,114
DVJ19,2019-02-21 11:30,21,15.6,15.6,15.55,15.55,581
DVJ19,2019-02-21 12:00,21,15.55,15.55,15.55,15.55,21
DVJ19,2019-02-21 12:30,21,15.6,15.6,15.6,15.6,24
DVJ19,2019-02-21 13:00,21,15.65,15.7,15.65,15.7,130
DVJ19,2019-02-21 13:30,21,15.75,15.75,15.75,15.75,6
DVJ19,2019-02-21 14:30,21,15.75,15.75,15.75,15.75,2
DVJ19,2019-02-22 02:00,22,15.7,15.7,15.65,15.65,224
DVJ19,2019-02-22 02:30,22,15.65,15.65,15.6,15.6,255
DVJ19,2019-02-22 03:00,22,15.65,15.65,15.6,15.6,121
DVJ19,2019-02-22 03:30,22,15.6,15.65,15.6,15.65,56
DVJ19,2019-02-22 04:30,22,15.6,15.6,15.55,15.55,1102
DVJ19,2019-02-22 05:00,22,15.6,15.65,15.6,15.6,701
DVJ19,2019-02-22 05:30,22,15.6,15.7,15.6,15.65,2478
DVJ19,2019-02-22 06:00,22,15.6,15.6,15.6,15.6,105
DVJ19,2019-02-22 06:30,22,15.6,15.65,15.6,15.65,82
DVJ19,2019-02-22 07:00,22,15.65,15.65,15.55,15.6,86
DVJ19,2019-02-22 07:30,22,15.65,15.7,15.65,15.7,173
DVJ19,2019-02-22 08:00,22,15.65,15.65,15.6,15.65,590
DVJ19,2019-02-22 08:30,22,15.7,15.7,15.6,15.6,253
DVJ19,2019-02-22 09:00,22,15.65,15.7,15.6,15.6,336
DVJ19,2019-02-22 09:30,22,15.6,15.65,15.55,15.6,341
DVJ19,2019-02-22 10:00,22,15.6,15.7,15.6,15.65,4409
DVJ19,2019-02-22 10:30,22,15.65,15.75,15.55,15.55,1746
DVJ19,2019-02-22 11:00,22,15.6,15.6,15.6,15.6,48
DVJ19,2019-02-22 11:30,22,15.6,15.6,15.55,15.6,197
DVJ19,2019-02-22 12:00,22,15.55,15.6,15.55,15.55,1058
DVJ19,2019-02-22 12:30,22,15.55,15.55,15.5,15.5,519
DVJ19,2019-02-22 13:00,22,15.5,15.5,15.5,15.5,457
DVJ19,2019-02-22 13:30,22,15.5,15.55,15.45,15.55,126
DVJ19,2019-02-22 14:30,22,15.5,15.55,15.5,15.55,6
DVJ19,2019-02-25 01:00,25,15.4,15.45,15.4,15.45,6
DVJ19,2019-02-25 02:00,25,15.4,15.5,15.4,15.5,876
DVJ19,2019-02-25 02:30,25,15.5,15.5,15.45,15.45,94
DVJ19,2019-02-25 03:00,25,15.45,15.5,15.45,15.45,161
DVJ19,2019-02-25 03:30,25,15.45,15.45,15.4,15.4,457
DVJ19,2019-02-25 04:00,25,15.45,15.45,15.35,15.45,741
DVJ19,2019-02-25 04:30,25,15.4,15.45,15.4,15.4,638
DVJ19,2019-02-25 05:00,25,15.45,15.45,15.45,15.45,4
DVJ19,2019-02-25 05:30,25,15.4,15.45,15.4,15.45,34
DVJ19,2019-02-25 06:00,25,15.4,15.4,15.4,15.4,67
DVJ19,2019-02-25 06:30,25,15.4,15.4,15.4,15.4,200
DVJ19,2019-02-25 07:00,25,15.4,15.45,15.4,15.4,520
DVJ19,2019-02-25 07:30,25,15.4,15.4,15.35,15.35,254
DVJ19,2019-02-25 08:00,25,15.35,15.4,15.3,15.35,451
DVJ19,2019-02-25 08:30,25,15.35,15.4,15.35,15.4,448
DVJ19,2019-02-25 09:00,25,15.4,15.4,15.35,15.35,420
DVJ19,2019-02-25 09:30,25,15.35,15.4,15.25,15.25,3178
DVJ19,2019-02-25 10:00,25,15.3,15.4,15.25,15.25,3087
DVJ19,2019-02-25 10:30,25,15.25,15.35,15.25,15.3,483
DVJ19,2019-02-25 11:00,25,15.35,15.4,15.35,15.4,227
DVJ19,2019-02-25 11:30,25,15.4,15.45,15.4,15.45,141
DVJ19,2019-02-25 12:00,25,15.45,15.45,15.45,15.45,51
DVJ19,2019-02-25 13:00,25,15.4,15.4,15.4,15.4,11
DVJ19,2019-02-25 13:30,25,15.4,15.5,15.4,15.5,2
DVJ19,2019-02-25 14:30,25,15.6,15.6,15.55,15.6,51
DVJ19,2019-02-26 01:00,26,15.5,15.6,15.5,15.6,99
DVJ19,2019-02-26 01:30,26,15.55,15.55,15.55,15.55,8
DVJ19,2019-02-26 02:00,26,15.6,15.6,15.55,15.6,26
DVJ19,2019-02-26 02:30,26,15.5,15.5,15.45,15.5,469
DVJ19,2019-02-26 03:00,26,15.5,15.6,15.5,15.6,299
DVJ19,2019-02-26 03:30,26,15.6,15.6,15.55,15.55,143
DVJ19,2019-02-26 04:00,26,15.55,15.6,15.55,15.6,160
DVJ19,2019-02-26 04:30,26,15.6,15.6,15.6,15.6,2
DVJ19,2019-02-26 05:00,26,15.55,15.6,15.55,15.6,358
DVJ19,2019-02-26 05:30,26,15.6,15.6,15.6,15.6,18
DVJ19,2019-02-26 06:00,26,15.6,15.6,15.6,15.6,301
DVJ19,2019-02-26 06:30,26,15.6,15.6,15.6,15.6,55
DVJ19,2019-02-26 07:00,26,15.55,15.6,15.55,15.6,294
DVJ19,2019-02-26 07:30,26,15.65,15.65,15.65,15.65,262
DVJ19,2019-02-26 08:00,26,15.65,15.65,15.6,15.6,68
DVJ19,2019-02-26 08:30,26,15.6,15.6,15.55,15.55,864
DVJ19,2019-02-26 09:00,26,15.55,15.6,15.45,15.6,661
DVJ19,2019-02-26 09:30,26,15.6,15.6,15.55,15.6,740
DVJ19,2019-02-26 10:00,26,15.6,15.6,15.5,15.55,1318
DVJ19,2019-02-26 10:30,26,15.55,15.6,15.55,15.6,1778
DVJ19,2019-02-26 11:00,26,15.6,15.6,15.6,15.6,393
DVJ19,2019-02-26 11:30,26,15.6,15.65,15.6,15.65,41
DVJ19,2019-02-26 12:00,26,15.6,15.6,15.6,15.6,252
DVJ19,2019-02-26 12:30,26,15.6,15.6,15.6,15.6,55
DVJ19,2019-02-26 13:00,26,15.55,15.55,15.55,15.55,2
DVJ19,2019-02-26 13:30,26,15.55,15.55,15.5,15.5,48
DVJ19,2019-02-26 14:00,26,15.5,15.55,15.5,15.55,22
DVJ19,2019-02-26 14:30,26,15.65,15.65,15.65,15.65,12
DVJ19,2019-02-27 01:00,27,15.7,15.7,15.7,15.7,10
DVJ19,2019-02-27 02:00,27,15.75,15.75,15.75,15.75,9
DVJ19,2019-02-27 02:30,27,15.85,15.9,15.8,15.9,526
DVJ19,2019-02-27 03:00,27,15.95,16,15.9,15.9,457
DVJ19,2019-02-27 03:30,27,15.9,16,15.9,15.95,564
DVJ19,2019-02-27 04:00,27,15.95,15.95,15.95,15.95,23
DVJ19,2019-02-27 04:30,27,16,16,15.95,15.95,233
DVJ19,2019-02-27 05:00,27,15.9,15.9,15.85,15.85,175
DVJ19,2019-02-27 05:30,27,15.85,15.85,15.85,15.85,38
DVJ19,2019-02-27 06:00,27,15.8,15.8,15.8,15.8,256
DVJ19,2019-02-27 06:30,27,15.85,15.85,15.85,15.85,21
DVJ19,2019-02-27 07:00,27,15.8,15.85,15.8,15.85,520
DVJ19,2019-02-27 07:30,27,15.8,15.8,15.75,15.8,414
DVJ19,2019-02-27 08:00,27,15.8,15.85,15.75,15.8,208
DVJ19,2019-02-27 08:30,27,15.8,15.85,15.8,15.8,500
DVJ19,2019-02-27 09:00,27,15.8,16,15.8,16,1304
DVJ19,2019-02-27 09:30,27,15.95,15.95,15.85,15.9,163
DVJ19,2019-02-27 10:00,27,15.9,15.95,15.85,15.85,1029
DVJ19,2019-02-27 10:30,27,15.9,15.95,15.85,15.85,1077
DVJ19,2019-02-27 11:00,27,15.9,15.9,15.9,15.9,318
DVJ19,2019-02-27 11:30,27,15.9,15.9,15.9,15.9,301
DVJ19,2019-02-27 12:00,27,15.9,15.9,15.85,15.85,183
DVJ19,2019-02-27 12:30,27,15.85,15.85,15.85,15.85,32
DVJ19,2019-02-27 13:00,27,15.85,15.85,15.85,15.85,5
DVJ19,2019-02-27 13:30,27,15.85,15.85,15.85,15.85,22
DVJ19,2019-02-27 14:00,27,15.9,15.9,15.9,15.9,2
DVJ19,2019-02-27 14:30,27,15.9,15.9,15.9,15.9,4
DVJ19,2019-02-28 01:00,28,15.95,16,15.95,16,82
DVJ19,2019-02-28 01:30,28,16.05,16.1,16.05,16.1,95
DVJ19,2019-02-28 02:00,28,16.1,16.15,16.05,16.1,1816
DVJ19,2019-02-28 02:30,28,16.05,16.05,15.95,15.95,373
DVJ19,2019-02-28 03:00,28,15.95,15.95,15.9,15.95,80
DVJ19,2019-02-28 03:30,28,15.9,15.9,15.85,15.9,293
DVJ19,2019-02-28 04:00,28,15.9,15.9,15.9,15.9,112
DVJ19,2019-02-28 05:00,28,15.9,16,15.9,15.95,349
DVJ19,2019-02-28 05:30,28,15.9,15.95,15.85,15.85,595
DVJ19,2019-02-28 06:00,28,15.9,15.95,15.9,15.95,513
DVJ19,2019-02-28 06:30,28,15.9,15.9,15.9,15.9,25
DVJ19,2019-02-28 07:00,28,15.9,15.9,15.9,15.9,29
DVJ19,2019-02-28 07:30,28,15.85,15.9,15.85,15.9,252
DVJ19,2019-02-28 08:00,28,15.9,15.9,15.85,15.9,136
DVJ19,2019-02-28 08:30,28,15.85,15.85,15.8,15.8,465
DVJ19,2019-02-28 09:00,28,15.8,15.85,15.8,15.8,651
DVJ19,2019-02-28 09:30,28,15.8,15.8,15.75,15.8,333
DVJ19,2019-02-28 10:00,28,15.8,15.8,15.65,15.65,1125
DVJ19,2019-02-28 10:30,28,15.65,15.7,15.65,15.65,634
DVJ19,2019-02-28 11:00,28,15.7,15.7,15.65,15.65,1211
DVJ19,2019-02-28 11:30,28,15.65,15.65,15.6,15.6,1077
DVJ19,2019-02-28 12:00,28,15.6,15.6,15.6,15.6,136
DVJ19,2019-02-28 13:00,28,15.6,15.6,15.6,15.6,1
DVJ19,2019-02-28 14:00,28,15.65,15.65,15.65,15.65,2
DVJ19,2019-02-28 14:30,28,15.6,15.65,15.6,15.6,57
DVJ19,2019-03-01 01:00,1,15.55,15.55,15.55,15.55,5
DVJ19,2019-03-01 01:30,1,15.6,15.65,15.6,15.6,25
DVJ19,2019-03-01 02:00,1,15.65,15.65,15.55,15.6,137
DVJ19,2019-03-01 02:30,1,15.6,15.6,15.55,15.6,158
DVJ19,2019-03-01 03:00,1,15.6,15.6,15.6,15.6,283
DVJ19,2019-03-01 03:30,1,15.55,15.6,15.55,15.6,305
DVJ19,2019-03-01 04:30,1,15.6,15.6,15.6,15.6,48
DVJ19,2019-03-01 05:00,1,15.55,15.55,15.55,15.55,15
DVJ19,2019-03-01 05:30,1,15.6,15.7,15.6,15.7,297
DVJ19,2019-03-01 06:00,1,15.65,15.7,15.65,15.7,327
DVJ19,2019-03-01 06:30,1,15.65,15.65,15.45,15.5,3248
DVJ19,2019-03-01 07:00,1,15.5,15.5,15.45,15.5,959
DVJ19,2019-03-01 07:30,1,15.5,15.55,15.5,15.5,396
DVJ19,2019-03-01 08:00,1,15.5,15.55,15.4,15.4,1859
DVJ19,2019-03-01 08:30,1,15.4,15.45,15.35,15.4,2051
DVJ19,2019-03-01 09:00,1,15.45,15.5,15.45,15.45,1170
DVJ19,2019-03-01 09:30,1,15.45,15.5,15.3,15.35,1464
DVJ19,2019-03-01 10:00,1,15.3,15.35,15.3,15.3,2141
DVJ19,2019-03-01 10:30,1,15.35,15.35,15.3,15.35,1040
DVJ19,2019-03-01 11:00,1,15.35,15.35,15.35,15.35,135
DVJ19,2019-03-01 11:30,1,15.3,15.3,15.2,15.25,182
DVJ19,2019-03-01 12:00,1,15.25,15.25,15.25,15.25,150
DVJ19,2019-03-01 12:30,1,15.3,15.3,15.25,15.25,76
DVJ19,2019-03-01 13:00,1,15.25,15.25,15.25,15.25,216
DVJ19,2019-03-01 13:30,1,15.25,15.25,15.2,15.2,148
DVJ19,2019-03-01 14:00,1,15.2,15.2,15.2,15.2,35
DVJ19,2019-03-01 14:30,1,15.2,15.2,15.15,15.15,25
DVJ19,2019-03-04 01:00,4,15.2,15.2,15.15,15.15,7
DVJ19,2019-03-04 02:00,4,15.15,15.25,15.1,15.25,446
DVJ19,2019-03-04 02:30,4,15.25,15.3,15.25,15.3,400
DVJ19,2019-03-04 03:00,4,15.25,15.4,15.25,15.4,1779
DVJ19,2019-03-04 03:30,4,15.45,15.5,15.4,15.45,1422
DVJ19,2019-03-04 04:00,4,15.45,15.45,15.35,15.4,1589
DVJ19,2019-03-04 04:30,4,15.4,15.4,15.4,15.4,79
DVJ19,2019-03-04 05:00,4,15.35,15.35,15.35,15.35,53
DVJ19,2019-03-04 05:30,4,15.3,15.35,15.3,15.35,751
DVJ19,2019-03-04 06:00,4,15.3,15.3,15.3,15.3,260
DVJ19,2019-03-04 06:30,4,15.25,15.25,15.25,15.25,50
DVJ19,2019-03-04 07:00,4,15.25,15.25,15.2,15.25,151
DVJ19,2019-03-04 07:30,4,15.3,15.3,15.25,15.25,236
DVJ19,2019-03-04 08:00,4,15.2,15.2,15.1,15.15,2004
DVJ19,2019-03-04 08:30,4,15.15,15.2,15.1,15.2,710
DVJ19,2019-03-04 09:00,4,15.2,15.25,15.05,15.05,1650
DVJ19,2019-03-04 09:30,4,15,15.1,15,15.1,908
DVJ19,2019-03-04 10:00,4,15.1,15.25,15.05,15.25,2411
DVJ19,2019-03-04 10:30,4,15.25,15.55,15.25,15.55,1542
DVJ19,2019-03-04 11:00,4,15.5,15.7,15.45,15.7,788
DVJ19,2019-03-04 11:30,4,15.55,15.7,15.55,15.65,130
DVJ19,2019-03-04 12:00,4,15.75,15.8,15.5,15.5,113
DVJ19,2019-03-04 12:30,4,15.5,15.5,15.5,15.5,35
DVJ19,2019-03-04 13:00,4,15.45,15.45,15.45,15.45,5
DVJ19,2019-03-04 13:30,4,15.4,15.4,15.4,15.4,9
DVJ19,2019-03-04 14:30,4,15.4,15.4,15.35,15.35,16
DVJ19,2019-03-05 01:30,5,15.4,15.4,15.4,15.4,1
DVJ19,2019-03-05 02:00,5,15.3,15.3,15.3,15.3,113
DVJ19,2019-03-05 02:30,5,15.35,15.35,15.3,15.3,165
DVJ19,2019-03-05 03:00,5,15.3,15.35,15.3,15.35,132
DVJ19,2019-03-05 03:30,5,15.3,15.3,15.25,15.25,178
DVJ19,2019-03-05 04:00,5,15.3,15.4,15.3,15.4,19
DVJ19,2019-03-05 04:30,5,15.35,15.4,15.35,15.4,315
DVJ19,2019-03-05 05:00,5,15.4,15.45,15.4,15.45,207
DVJ19,2019-03-05 05:30,5,15.45,15.5,15.45,15.45,206
DVJ19,2019-03-05 06:00,5,15.5,15.5,15.45,15.45,865
DVJ19,2019-03-05 06:30,5,15.5,15.5,15.45,15.45,374
DVJ19,2019-03-05 07:00,5,15.4,15.4,15.4,15.4,76
DVJ19,2019-03-05 07:30,5,15.35,15.35,15.35,15.35,428
DVJ19,2019-03-05 08:00,5,15.35,15.35,15.35,15.35,62
DVJ19,2019-03-05 08:30,5,15.35,15.5,15.35,15.45,471
DVJ19,2019-03-05 09:00,5,15.45,15.45,15.35,15.45,956
DVJ19,2019-03-05 09:30,5,15.45,15.45,15.3,15.4,670
DVJ19,2019-03-05 10:00,5,15.4,15.45,15.35,15.35,1878
DVJ19,2019-03-05 10:30,5,15.4,15.4,15.25,15.35,468
DVJ19,2019-03-05 11:00,5,15.35,15.35,15.35,15.35,61
DVJ19,2019-03-05 11:30,5,15.3,15.3,15.3,15.3,1
DVJ19,2019-03-05 12:00,5,15.25,15.3,15.25,15.3,25
DVJ19,2019-03-05 13:00,5,15.25,15.25,15.25,15.25,14
DVJ19,2019-03-05 14:00,5,15.35,15.35,15.35,15.35,3
DVJ19,2019-03-05 14:30,5,15.35,15.35,15.35,15.35,3
DVJ19,2019-03-06 02:00,6,15.45,15.45,15.35,15.45,411
DVJ19,2019-03-06 02:30,6,15.45,15.5,15.45,15.5,158
DVJ19,2019-03-06 03:00,6,15.45,15.45,15.45,15.45,89
DVJ19,2019-03-06 03:30,6,15.45,15.45,15.4,15.45,210
DVJ19,2019-03-06 04:00,6,15.45,15.45,15.4,15.4,142
DVJ19,2019-03-06 04:30,6,15.4,15.4,15.4,15.4,73
DVJ19,2019-03-06 05:30,6,15.4,15.4,15.4,15.4,1
DVJ19,2019-03-06 06:00,6,15.4,15.4,15.4,15.4,1
DVJ19,2019-03-06 06:30,6,15.4,15.4,15.4,15.4,96
DVJ19,2019-03-06 07:00,6,15.4,15.4,15.4,15.4,10
DVJ19,2019-03-06 07:30,6,15.35,15.4,15.3,15.3,1376
DVJ19,2019-03-06 08:00,6,15.3,15.3,15.25,15.25,488
DVJ19,2019-03-06 08:30,6,15.3,15.4,15.3,15.4,1506
DVJ19,2019-03-06 09:00,6,15.4,15.5,15.4,15.5,226
DVJ19,2019-03-06 09:30,6,15.55,15.55,15.45,15.45,440
DVJ19,2019-03-06 10:00,6,15.45,15.45,15.3,15.4,2405
DVJ19,2019-03-06 10:30,6,15.4,15.55,15.35,15.45,761
DVJ19,2019-03-06 11:00,6,15.5,15.6,15.4,15.55,580
DVJ19,2019-03-06 11:30,6,15.5,15.55,15.45,15.55,67
DVJ19,2019-03-06 12:00,6,15.55,15.6,15.55,15.6,102
DVJ19,2019-03-06 13:00,6,15.4,15.4,15.4,15.4,11
DVJ19,2019-03-06 13:30,6,15.45,15.45,15.45,15.45,3
DVJ19,2019-03-06 14:00,6,15.5,15.5,15.5,15.5,26
DVJ19,2019-03-06 14:30,6,15.55,15.55,15.55,15.55,1
DVJ19,2019-03-07 01:00,7,15.6,15.75,15.6,15.75,30
DVJ19,2019-03-07 01:30,7,15.7,15.7,15.55,15.55,302
DVJ19,2019-03-07 02:00,7,15.55,15.65,15.5,15.55,329
DVJ19,2019-03-07 02:30,7,15.65,15.65,15.65,15.65,317
DVJ19,2019-03-07 03:00,7,15.65,15.7,15.65,15.7,175
DVJ19,2019-03-07 03:30,7,15.7,15.75,15.7,15.75,554
DVJ19,2019-03-07 04:00,7,15.75,15.75,15.7,15.7,834
DVJ19,2019-03-07 04:30,7,15.7,15.7,15.65,15.7,47
DVJ19,2019-03-07 05:00,7,15.75,15.75,15.7,15.75,797
DVJ19,2019-03-07 05:30,7,15.75,15.75,15.7,15.7,247
DVJ19,2019-03-07 06:00,7,15.65,15.65,15.65,15.65,261
DVJ19,2019-03-07 06:30,7,15.7,15.7,15.4,15.5,558
DVJ19,2019-03-07 07:00,7,15.45,15.45,15.35,15.35,696
DVJ19,2019-03-07 07:30,7,15.45,15.6,15.35,15.55,1424
DVJ19,2019-03-07 08:00,7,15.55,15.65,15.5,15.65,599
DVJ19,2019-03-07 08:30,7,15.65,15.85,15.65,15.8,2807
DVJ19,2019-03-07 09:00,7,15.75,15.85,15.75,15.8,1116
DVJ19,2019-03-07 09:30,7,15.75,15.85,15.6,15.75,3981
DVJ19,2019-03-07 10:00,7,15.75,15.8,15.65,15.75,482
DVJ19,2019-03-07 10:30,7,15.7,15.85,15.7,15.85,2651
DVJ19,2019-03-07 11:00,7,15.85,15.85,15.8,15.8,113
DVJ19,2019-03-07 11:30,7,15.8,15.8,15.75,15.75,232
DVJ19,2019-03-07 12:00,7,15.75,15.75,15.65,15.65,433
DVJ19,2019-03-07 13:00,7,15.85,15.85,15.85,15.85,7
DVJ19,2019-03-07 13:30,7,15.9,15.95,15.9,15.95,29
DVJ19,2019-03-07 14:00,7,15.95,15.95,15.95,15.95,21
DVJ19,2019-03-08 01:00,8,16,16.05,16,16,300
DVJ19,2019-03-08 01:30,8,16,16.05,16,16.05,47
DVJ19,2019-03-08 02:00,8,16.05,16.1,16,16,404
DVJ19,2019-03-08 02:30,8,16,16.05,16,16.05,9
DVJ19,2019-03-08 03:00,8,16.05,16.05,16,16,180
DVJ19,2019-03-08 03:30,8,16,16.05,16,16.05,237
DVJ19,2019-03-08 04:00,8,16.05,16.25,16.05,16.25,1131
DVJ19,2019-03-08 04:30,8,16.25,16.35,16.2,16.25,2368
DVJ19,2019-03-08 05:00,8,16.25,16.25,16.2,16.2,65
DVJ19,2019-03-08 05:30,8,16.2,16.2,16.2,16.2,403
DVJ19,2019-03-08 06:00,8,16.2,16.2,16.2,16.2,1
DVJ19,2019-03-08 06:30,8,16.25,16.25,16.25,16.25,36
DVJ19,2019-03-08 07:00,8,16.3,16.35,16.3,16.35,772
DVJ19,2019-03-08 07:30,8,16.25,16.5,16.25,16.45,1150
DVJ19,2019-03-08 08:00,8,16.45,16.55,16.45,16.5,2001
DVJ19,2019-03-08 08:30,8,16.5,16.55,16.3,16.3,1455
DVJ19,2019-03-08 09:00,8,16.35,16.4,16.35,16.4,1381
DVJ19,2019-03-08 09:30,8,16.4,16.4,16.25,16.3,1193
DVJ19,2019-03-08 10:00,8,16.35,16.5,16.3,16.4,4817
DVJ19,2019-03-08 10:30,8,16.45,16.5,16.35,16.5,2080
DVJ19,2019-03-08 11:00,8,16.5,16.55,16.45,16.55,44
DVJ19,2019-03-08 13:30,8,16.35,16.35,16.3,16.35,14
DVJ19,2019-03-08 14:00,8,16.3,16.3,16.3,16.3,47
DVJ19,2019-03-08 14:30,8,16.25,16.3,16.2,16.3,39
DVJ19,2019-03-11 02:00,11,16.1,16.1,16.1,16.1,54
DVJ19,2019-03-11 02:30,11,16.1,16.1,16.1,16.1,136
DVJ19,2019-03-11 03:00,11,16.15,16.15,16.05,16.15,253
DVJ19,2019-03-11 03:30,11,16.15,16.25,16.15,16.25,266
DVJ19,2019-03-11 04:00,11,16.25,16.3,16.2,16.25,250
DVJ19,2019-03-11 04:30,11,16.25,16.35,16.25,16.25,587
DVJ19,2019-03-11 05:00,11,16.25,16.25,16.15,16.15,657
DVJ19,2019-03-11 05:30,11,16.2,16.2,16.2,16.2,2
DVJ19,2019-03-11 06:00,11,16.2,16.2,16.15,16.15,104
DVJ19,2019-03-11 06:30,11,16.15,16.15,16.1,16.1,454
DVJ19,2019-03-11 07:00,11,16.15,16.15,16.15,16.15,10
DVJ19,2019-03-11 07:30,11,16.15,16.15,16.1,16.1,144
DVJ19,2019-03-11 08:00,11,16.1,16.2,16.05,16.15,3019
DVJ19,2019-03-11 08:30,11,16.15,16.15,15.95,16.05,1061
DVJ19,2019-03-11 09:00,11,16,16,15.9,15.9,798
DVJ19,2019-03-11 09:30,11,15.9,15.95,15.9,15.9,425
DVJ19,2019-03-11 10:00,11,15.95,15.95,15.85,15.9,3039
DVJ19,2019-03-11 10:30,11,15.85,15.9,15.8,15.85,1512
DVJ19,2019-03-11 11:00,11,15.8,15.85,15.7,15.75,2504
DVJ19,2019-03-11 11:30,11,15.7,15.75,15.65,15.75,904
DVJ19,2019-03-11 12:00,11,15.7,15.7,15.7,15.7,153
DVJ19,2019-03-11 12:30,11,15.7,15.7,15.7,15.7,87
DVJ19,2019-03-11 13:00,11,15.75,15.75,15.65,15.65,8
DVJ19,2019-03-11 13:30,11,15.7,15.7,15.7,15.7,1
DVJ19,2019-03-11 14:30,11,15.65,15.65,15.55,15.6,125
DVJ19,2019-03-11 15:00,11,15.6,15.65,15.6,15.65,39
DVJ19,2019-03-11 15:30,11,15.6,15.65,15.6,15.65,51
DVJ19,2019-03-12 02:30,12,15.5,15.5,15.5,15.5,9
DVJ19,2019-03-12 03:00,12,15.5,15.65,15.5,15.65,278
DVJ19,2019-03-12 03:30,12,15.65,15.7,15.65,15.65,443
DVJ19,2019-03-12 04:00,12,15.6,15.6,15.5,15.6,242
DVJ19,2019-03-12 04:30,12,15.6,15.65,15.6,15.6,1807
DVJ19,2019-03-12 05:00,12,15.6,15.65,15.6,15.65,27
DVJ19,2019-03-12 05:30,12,15.65,15.65,15.55,15.55,1108
DVJ19,2019-03-12 06:00,12,15.55,15.7,15.55,15.65,1636
DVJ19,2019-03-12 06:30,12,15.65,15.7,15.65,15.7,198
DVJ19,2019-03-12 07:00,12,15.7,15.7,15.65,15.65,264
DVJ19,2019-03-12 07:30,12,15.6,15.6,15.55,15.55,34
DVJ19,2019-03-12 08:00,12,15.6,15.6,15.5,15.5,476
DVJ19,2019-03-12 08:30,12,15.5,15.55,15.45,15.55,248
DVJ19,2019-03-12 09:00,12,15.5,15.55,15.5,15.5,478
DVJ19,2019-03-12 09:30,12,15.5,15.55,15.45,15.45,2752
DVJ19,2019-03-12 10:00,12,15.5,15.55,15.5,15.55,152
DVJ19,2019-03-12 10:30,12,15.55,15.55,15.45,15.45,849
DVJ19,2019-03-12 11:00,12,15.4,15.5,15.35,15.35,2417
DVJ19,2019-03-12 11:30,12,15.4,15.45,15.35,15.4,2518
DVJ19,2019-03-12 12:30,12,15.4,15.4,15.35,15.35,283
DVJ19,2019-03-12 13:00,12,15.4,15.4,15.35,15.35,79
DVJ19,2019-03-12 14:00,12,15.4,15.5,15.4,15.5,536
DVJ19,2019-03-12 14:30,12,15.5,15.55,15.35,15.35,175
DVJ19,2019-03-12 15:30,12,15.3,15.3,15.3,15.3,16
DVJ19,2019-03-13 02:30,13,15.45,15.45,15.45,15.45,13
DVJ19,2019-03-13 03:00,13,15.45,15.5,15.4,15.4,338
DVJ19,2019-03-13 03:30,13,15.4,15.45,15.2,15.25,1698
DVJ19,2019-03-13 04:00,13,15.2,15.25,15.2,15.2,1113
DVJ19,2019-03-13 04:30,13,15.2,15.25,15.2,15.25,182
DVJ19,2019-03-13 05:00,13,15.25,15.25,15.25,15.25,19
DVJ19,2019-03-13 05:30,13,15.2,15.2,15.2,15.2,194
DVJ19,2019-03-13 06:00,13,15.2,15.2,15.15,15.15,77
DVJ19,2019-03-13 06:30,13,15.15,15.15,15.15,15.15,154
DVJ19,2019-03-13 07:00,13,15.15,15.15,15.15,15.15,278
DVJ19,2019-03-13 07:30,13,15.15,15.2,15.1,15.1,370
DVJ19,2019-03-13 08:00,13,15.15,15.15,15.1,15.1,463
DVJ19,2019-03-13 08:30,13,15.1,15.15,15.1,15.1,91
DVJ19,2019-03-13 09:00,13,15.1,15.15,15.1,15.1,1571
DVJ19,2019-03-13 09:30,13,15.1,15.15,15.05,15.05,818
DVJ19,2019-03-13 10:00,13,15.05,15.1,15.05,15.05,245
DVJ19,2019-03-13 10:30,13,15,15.05,15,15.05,1234
DVJ19,2019-03-13 11:00,13,15.05,15.3,15.05,15.2,2590
DVJ19,2019-03-13 11:30,13,15.2,15.25,15.1,15.15,573
DVJ19,2019-03-13 12:00,13,15.15,15.15,15.15,15.15,210
DVJ19,2019-03-13 12:30,13,15.15,15.15,15.1,15.1,68
DVJ19,2019-03-13 13:00,13,15.15,15.15,15.15,15.15,222
DVJ19,2019-03-13 13:30,13,15.2,15.2,15.2,15.2,1
DVJ19,2019-03-13 14:00,13,15.2,15.2,15.2,15.2,24
DVJ19,2019-03-13 14:30,13,15.2,15.2,15.2,15.2,1
DVJ19,2019-03-13 15:00,13,15.15,15.15,15.15,15.15,1
DVJ19,2019-03-13 15:30,13,15.15,15.15,15.1,15.15,122
DVJ19,2019-03-14 02:00,14,15.25,15.25,15.25,15.25,1
DVJ19,2019-03-14 03:00,14,15.2,15.2,15.05,15.05,314
DVJ19,2019-03-14 03:30,14,15.05,15.1,15.05,15.1,169
DVJ19,2019-03-14 04:00,14,15.05,15.15,15.05,15.1,447
DVJ19,2019-03-14 04:30,14,15.1,15.15,15.05,15.1,411
DVJ19,2019-03-14 05:00,14,15.1,15.3,15.1,15.2,889
DVJ19,2019-03-14 05:30,14,15.2,15.25,15.15,15.2,233
DVJ19,2019-03-14 06:00,14,15.2,15.25,15.1,15.1,191
DVJ19,2019-03-14 06:30,14,15.1,15.1,15,15.05,134
DVJ19,2019-03-14 07:00,14,15.05,15.05,15,15,65
DVJ19,2019-03-14 07:30,14,15,15.05,15,15.05,230
DVJ19,2019-03-14 08:00,14,15.05,15.15,15.05,15.15,424
DVJ19,2019-03-14 08:30,14,15.15,15.15,15.05,15.05,293
DVJ19,2019-03-14 09:00,14,15.05,15.2,15.05,15.1,973
DVJ19,2019-03-14 09:30,14,15.15,15.15,15.1,15.1,381
DVJ19,2019-03-14 10:00,14,15.1,15.15,15.1,15.15,1774
DVJ19,2019-03-14 10:30,14,15.1,15.2,15,15,1384
DVJ19,2019-03-14 11:00,14,15,15.05,14.95,15,1489
DVJ19,2019-03-14 11:30,14,15,15.05,14.9,14.9,2047
DVJ19,2019-03-14 12:00,14,14.95,14.95,14.95,14.95,65
DVJ19,2019-03-14 12:30,14,15,15.1,15,15.1,567
DVJ19,2019-03-14 13:00,14,15.1,15.1,15.05,15.05,39
DVJ19,2019-03-14 14:00,14,15.05,15.05,15.05,15.05,3
DVJ19,2019-03-14 14:30,14,15,15,15,15,1
DVJ19,2019-03-14 15:30,14,15,15,15,15,14
DVJ19,2019-03-15 02:00,15,15.05,15.05,14.95,15,77
DVJ19,2019-03-15 02:30,15,15,15,15,15,7
DVJ19,2019-03-15 03:00,15,14.95,15,14.85,14.85,1135
DVJ19,2019-03-15 03:30,15,14.8,14.8,14.75,14.75,1113
DVJ19,2019-03-15 04:00,15,14.8,14.8,14.7,14.75,1859
DVJ19,2019-03-15 04:30,15,14.7,14.7,14.65,14.7,681
DVJ19,2019-03-15 05:00,15,14.7,14.7,14.65,14.7,3590
DVJ19,2019-03-15 05:30,15,14.7,14.75,14.6,14.65,4941
DVJ19,2019-03-15 06:00,15,14.65,14.7,14.6,14.7,2342
DVJ19,2019-03-15 06:30,15,14.7,14.75,14.65,14.7,1952
DVJ19,2019-03-15 07:00,15,14.7,14.7,14.65,14.7,390
DVJ19,2019-03-15 07:30,15,14.7,14.75,14.7,14.75,62
DVJ19,2019-03-15 08:00,15,14.75,14.85,14.75,14.8,343
DVJ19,2019-03-15 08:30,15,14.85,14.85,14.75,14.75,2319
DVJ19,2019-03-15 09:00,15,14.75,14.85,14.75,14.85,2552
DVJ19,2019-03-15 09:30,15,14.8,14.85,14.8,14.8,302
DVJ19,2019-03-15 10:00,15,14.8,14.8,14.6,14.6,2284
DVJ19,2019-03-15 10:30,15,14.65,14.7,14.6,14.6,1269
DVJ19,2019-03-15 11:00,15,14.6,14.65,14.55,14.6,2839
DVJ19,2019-03-15 11:30,15,14.6,14.65,14.55,14.6,624
DVJ19,2019-03-15 12:00,15,14.65,14.65,14.6,14.6,195
DVJ19,2019-03-15 12:30,15,14.65,14.65,14.65,14.65,116
DVJ19,2019-03-15 13:00,15,14.6,14.65,14.55,14.55,292
DVJ19,2019-03-15 13:30,15,14.55,14.6,14.55,14.6,100
DVJ19,2019-03-15 14:00,15,14.55,14.6,14.5,14.55,215
DVJ19,2019-03-15 14:30,15,14.55,14.6,14.5,14.55,142
DVJ19,2019-03-15 15:00,15,14.55,14.55,14.5,14.5,131
DVJ19,2019-03-15 15:30,15,14.5,14.5,14.45,14.45,146
DVJ19,2019-03-18 02:00,18,14.5,14.5,14.5,14.5,26
DVJ19,2019-03-18 02:30,18,14.5,14.5,14.5,14.5,16
DVJ19,2019-03-18 03:00,18,14.5,14.65,14.5,14.65,694
DVJ19,2019-03-18 03:30,18,14.6,14.6,14.5,14.5,1830
DVJ19,2019-03-18 04:00,18,14.55,14.55,14.45,14.5,1877
DVJ19,2019-03-18 04:30,18,14.5,14.5,14.45,14.5,935
DVJ19,2019-03-18 05:00,18,14.5,14.55,14.45,14.55,601
DVJ19,2019-03-18 05:30,18,14.55,14.55,14.5,14.55,986
DVJ19,2019-03-18 06:00,18,14.55,14.55,14.5,14.5,404
DVJ19,2019-03-18 06:30,18,14.5,14.55,14.5,14.55,1286
DVJ19,2019-03-18 07:00,18,14.5,14.55,14.5,14.5,1744
DVJ19,2019-03-18 07:30,18,14.5,14.5,14.45,14.5,2691
DVJ19,2019-03-18 08:00,18,14.55,14.55,14.5,14.5,1280
DVJ19,2019-03-18 08:30,18,14.5,14.5,14.45,14.45,312
DVJ19,2019-03-18 09:00,18,14.45,14.5,14.45,14.45,772
DVJ19,2019-03-18 09:30,18,14.45,14.5,14.4,14.4,900
DVJ19,2019-03-18 10:00,18,14.45,14.5,14.4,14.5,1723
DVJ19,2019-03-18 10:30,18,14.5,14.7,14.5,14.7,3471
DVJ19,2019-03-18 11:00,18,14.7,14.75,14.65,14.65,4929
DVJ19,2019-03-18 11:30,18,14.65,14.7,14.6,14.65,1023
DVJ19,2019-03-18 12:00,18,14.6,14.6,14.6,14.6,334
DVJ19,2019-03-18 12:30,18,14.6,14.6,14.6,14.6,8
DVJ19,2019-03-18 13:00,18,14.6,14.6,14.55,14.6,214
DVJ19,2019-03-18 13:30,18,14.55,14.55,14.55,14.55,1
DVJ19,2019-03-18 14:00,18,14.55,14.55,14.55,14.55,12
DVJ19,2019-03-18 14:30,18,14.55,14.6,14.55,14.6,43
DVJ19,2019-03-18 15:00,18,14.55,14.55,14.5,14.5,15
DVJ19,2019-03-18 15:30,18,14.6,14.6,14.5,14.6,208
DVJ19,2019-03-19 02:00,19,14.65,14.85,14.65,14.65,41
DVJ19,2019-03-19 02:30,19,14.6,14.6,14.6,14.6,4
DVJ19,2019-03-19 03:00,19,14.65,14.65,14.6,14.6,273
DVJ19,2019-03-19 03:30,19,14.6,14.6,14.5,14.5,405
DVJ19,2019-03-19 04:00,19,14.5,14.55,14.45,14.5,329
DVJ19,2019-03-19 04:30,19,14.5,14.55,14.45,14.55,856
DVJ19,2019-03-19 05:00,19,14.5,14.6,14.5,14.55,711
DVJ19,2019-03-19 05:30,19,14.5,14.5,14.5,14.5,1334
DVJ19,2019-03-19 06:00,19,14.5,14.5,14.5,14.5,495
DVJ19,2019-03-19 06:30,19,14.5,14.55,14.5,14.5,42
DVJ19,2019-03-19 07:00,19,14.5,14.5,14.35,14.35,202
DVJ19,2019-03-19 07:30,19,14.4,14.4,14.3,14.35,116
DVJ19,2019-03-19 08:00,19,14.35,14.4,14.3,14.4,79
DVJ19,2019-03-19 08:30,19,14.3,14.4,14.3,14.4,1516
DVJ19,2019-03-19 09:00,19,14.4,14.45,14.35,14.4,1003
DVJ19,2019-03-19 09:30,19,14.45,14.5,14.4,14.5,345
DVJ19,2019-03-19 10:00,19,14.55,14.55,14.45,14.5,1170
DVJ19,2019-03-19 10:30,19,14.5,14.5,14.35,14.35,1381
DVJ19,2019-03-19 11:00,19,14.35,14.45,14.35,14.4,828
DVJ19,2019-03-19 11:30,19,14.45,14.65,14.4,14.65,779
DVJ19,2019-03-19 12:00,19,14.6,14.6,14.5,14.5,1546
DVJ19,2019-03-19 12:30,19,14.55,14.55,14.5,14.55,60
DVJ19,2019-03-19 13:00,19,14.5,14.55,14.5,14.55,66
DVJ19,2019-03-19 13:30,19,14.5,14.5,14.5,14.5,89
DVJ19,2019-03-19 14:00,19,14.6,14.65,14.6,14.65,83
DVJ19,2019-03-19 14:30,19,14.7,14.8,14.6,14.6,293
DVJ19,2019-03-19 15:00,19,14.65,14.75,14.65,14.65,122
DVJ19,2019-03-19 15:30,19,14.65,14.65,14.55,14.55,34
DVJ19,2019-03-20 02:00,20,14.6,14.6,14.55,14.6,114
DVJ19,2019-03-20 02:30,20,14.6,14.6,14.6,14.6,3
DVJ19,2019-03-20 03:00,20,14.6,14.7,14.55,14.65,812
DVJ19,2019-03-20 03:30,20,14.65,14.7,14.5,14.55,1414
DVJ19,2019-03-20 04:00,20,14.55,14.65,14.55,14.65,2433
DVJ19,2019-03-20 04:30,20,14.65,14.7,14.6,14.65,199
DVJ19,2019-03-20 05:00,20,14.65,14.7,14.65,14.7,860
DVJ19,2019-03-20 05:30,20,14.65,14.75,14.65,14.75,201
DVJ19,2019-03-20 06:00,20,14.75,14.75,14.7,14.75,377
DVJ19,2019-03-20 06:30,20,14.7,14.7,14.65,14.65,1134
DVJ19,2019-03-20 07:00,20,14.65,14.7,14.65,14.7,166
DVJ19,2019-03-20 07:30,20,14.65,14.8,14.65,14.8,573
DVJ19,2019-03-20 08:00,20,14.8,14.8,14.7,14.8,328
DVJ19,2019-03-20 08:30,20,14.8,14.9,14.8,14.9,1069
DVJ19,2019-03-20 09:00,20,14.85,15,14.85,14.95,1118
DVJ19,2019-03-20 09:30,20,14.9,14.95,14.8,14.8,838
DVJ19,2019-03-20 10:00,20,14.8,14.8,14.7,14.75,524
DVJ19,2019-03-20 10:30,20,14.7,14.85,14.7,14.85,2362
DVJ19,2019-03-20 11:00,20,14.8,14.85,14.7,14.8,1443
DVJ19,2019-03-20 11:30,20,14.85,15,14.8,14.8,1354
DVJ19,2019-03-20 12:00,20,14.85,14.85,14.85,14.85,52
DVJ19,2019-03-20 12:30,20,14.8,14.9,14.8,14.8,204
DVJ19,2019-03-20 13:00,20,14.8,14.8,14.6,14.7,535
DVJ19,2019-03-20 13:30,20,14.65,14.65,14.5,14.55,143
DVJ19,2019-03-20 14:00,20,14.55,14.6,14.55,14.6,227
DVJ19,2019-03-20 14:30,20,14.65,14.85,14.65,14.85,81
DVJ19,2019-03-20 15:00,20,14.9,14.9,14.9,14.9,11
DVJ19,2019-03-20 15:30,20,14.85,14.95,14.85,14.85,56
DVJ19,2019-03-21 02:00,21,14.8,15,14.7,15,184
DVJ19,2019-03-21 02:30,21,14.95,15.05,14.95,15.05,156
DVJ19,2019-03-21 03:00,21,15.05,15.25,15,15.25,3072
DVJ19,2019-03-21 03:30,21,15.25,15.25,15.15,15.25,1544
DVJ19,2019-03-21 04:00,21,15.25,15.35,15.25,15.35,1662
DVJ19,2019-03-21 04:30,21,15.4,15.4,15.3,15.35,644
DVJ19,2019-03-21 05:00,21,15.35,15.4,15.35,15.4,565
DVJ19,2019-03-21 05:30,21,15.35,15.5,15.35,15.35,1674
DVJ19,2019-03-21 06:00,21,15.4,15.55,15.4,15.55,2135
DVJ19,2019-03-21 06:30,21,15.55,15.8,15.55,15.8,922
DVJ19,2019-03-21 07:00,21,15.75,15.95,15.75,15.85,1747
DVJ19,2019-03-21 07:30,21,15.9,15.95,15.85,15.9,1735
DVJ19,2019-03-21 08:00,21,15.9,15.95,15.75,15.75,2371
DVJ19,2019-03-21 08:30,21,15.75,15.75,15.35,15.35,2389
DVJ19,2019-03-21 09:00,21,15.45,15.5,15.3,15.5,765
DVJ19,2019-03-21 09:30,21,15.5,15.65,15.45,15.45,1102
DVJ19,2019-03-21 10:00,21,15.45,15.45,15.35,15.45,2172
DVJ19,2019-03-21 10:30,21,15.4,15.4,15.1,15.1,5343
DVJ19,2019-03-21 11:00,21,15.15,15.25,15.05,15.25,7841
DVJ19,2019-03-21 11:30,21,15.25,15.4,15.2,15.35,3110
DVJ19,2019-03-21 12:00,21,15.3,15.3,15.3,15.3,10
DVJ19,2019-03-21 12:30,21,15.25,15.3,15.25,15.25,269
DVJ19,2019-03-21 13:00,21,15.25,15.25,15.2,15.2,175
DVJ19,2019-03-21 13:30,21,15.15,15.15,15.15,15.15,12
DVJ19,2019-03-21 14:00,21,15.15,15.15,15.15,15.15,87
DVJ19,2019-03-21 14:30,21,15.2,15.2,15.15,15.2,63
DVJ19,2019-03-21 15:30,21,15.25,15.25,15.25,15.25,16
DVJ19,2019-03-22 02:00,22,15.35,15.65,15.3,15.3,286
DVJ19,2019-03-22 02:30,22,15.2,15.2,15.15,15.15,310
DVJ19,2019-03-22 03:00,22,15.15,15.25,15,15,1457
DVJ19,2019-03-22 03:30,22,15.05,15.9,15.05,15.8,1246
DVJ19,2019-03-22 04:00,22,15.75,16,15.6,15.85,2314
DVJ19,2019-03-22 04:30,22,15.85,15.85,15.6,15.65,1677
DVJ19,2019-03-22 05:00,22,15.65,15.75,15.65,15.7,1425
DVJ19,2019-03-22 05:30,22,15.7,15.75,15.65,15.7,1190
DVJ19,2019-03-22 06:00,22,15.75,15.85,15.75,15.8,3116
DVJ19,2019-03-22 06:30,22,15.85,15.95,15.85,15.9,543
DVJ19,2019-03-22 07:00,22,15.9,15.95,15.85,15.9,887
DVJ19,2019-03-22 07:30,22,15.9,15.95,15.8,15.95,1891
DVJ19,2019-03-22 08:00,22,15.95,16.05,15.9,15.9,1636
DVJ19,2019-03-22 08:30,22,15.95,16.05,15.75,16.05,4134
DVJ19,2019-03-22 09:00,22,16.05,16.05,15.9,16,3150
DVJ19,2019-03-22 09:30,22,16,16.2,15.95,16.2,2113
DVJ19,2019-03-22 10:00,22,16.15,16.3,16.15,16.25,5572
DVJ19,2019-03-22 10:30,22,16.3,16.6,16.2,16.6,3607
DVJ19,2019-03-22 11:00,22,16.6,16.9,16.45,16.9,9781
DVJ19,2019-03-22 11:30,22,16.95,17,16.7,16.75,4684
DVJ19,2019-03-22 12:00,22,16.7,16.7,16.6,16.7,446
DVJ19,2019-03-22 12:30,22,16.65,16.7,16.65,16.7,11
DVJ19,2019-03-22 13:00,22,16.65,16.65,16.25,16.25,434
DVJ19,2019-03-22 13:30,22,16.3,16.3,16.25,16.25,41
DVJ19,2019-03-22 14:00,22,16.35,16.45,16.3,16.4,158
DVJ19,2019-03-22 14:30,22,16.6,16.75,16.6,16.7,809
DVJ19,2019-03-22 15:00,22,16.65,16.65,16.65,16.65,26
DVJ19,2019-03-22 15:30,22,16.6,16.75,16.6,16.75,108
DVJ19,2019-03-25 02:00,25,17,17,16.75,16.85,392
DVJ19,2019-03-25 02:30,25,16.85,16.85,16.85,16.85,98
DVJ19,2019-03-25 03:00,25,16.9,17.05,16.85,17,2362
DVJ19,2019-03-25 03:30,25,17,17.2,16.95,17.15,4601
DVJ19,2019-03-25 04:00,25,17.1,17.1,16.7,16.7,3872
DVJ19,2019-03-25 04:30,25,16.7,16.75,16.4,16.4,2660
DVJ19,2019-03-25 05:00,25,16.4,16.6,16.4,16.45,2702
DVJ19,2019-03-25 05:30,25,16.45,16.6,16.35,16.6,1216
DVJ19,2019-03-25 06:00,25,16.65,16.7,16.65,16.7,219
DVJ19,2019-03-25 06:30,25,16.7,16.75,16.7,16.75,158
DVJ19,2019-03-25 07:00,25,16.75,16.75,16.6,16.65,591
DVJ19,2019-03-25 07:30,25,16.6,16.6,16.55,16.55,500
DVJ19,2019-03-25 08:00,25,16.6,16.7,16.6,16.7,512
DVJ19,2019-03-25 08:30,25,16.7,16.9,16.5,16.9,3379
DVJ19,2019-03-25 09:00,25,16.85,16.95,16.8,16.8,1956
DVJ19,2019-03-25 09:30,25,16.8,16.85,16.6,16.6,1032
DVJ19,2019-03-25 10:00,25,16.65,16.8,16.45,16.5,650
DVJ19,2019-03-25 10:30,25,16.5,16.65,16.5,16.65,2123
DVJ19,2019-03-25 11:00,25,16.7,16.75,16.65,16.7,4666
DVJ19,2019-03-25 11:30,25,16.7,16.9,16.65,16.65,1098
DVJ19,2019-03-25 12:00,25,16.7,16.85,16.65,16.75,1052
DVJ19,2019-03-25 12:30,25,16.8,16.9,16.7,16.9,160
DVJ19,2019-03-25 13:00,25,16.9,17.05,16.9,17.05,140
DVJ19,2019-03-25 13:30,25,17,17,16.95,16.95,55
DVJ19,2019-03-25 14:00,25,16.95,16.95,16.7,16.7,253
DVJ19,2019-03-25 14:30,25,16.7,16.7,16.7,16.7,5
DVJ19,2019-03-25 15:00,25,16.75,16.75,16.75,16.75,3
DVJ19,2019-03-25 15:30,25,16.75,16.75,16.6,16.6,31
DVJ19,2019-03-26 02:00,26,16.55,16.65,16.55,16.6,83
DVJ19,2019-03-26 02:30,26,16.5,16.55,16.5,16.5,96
DVJ19,2019-03-26 03:00,26,16.45,16.6,16.35,16.35,3926
DVJ19,2019-03-26 03:30,26,16.4,16.45,16.35,16.45,1638
DVJ19,2019-03-26 04:00,26,16.4,16.4,16.15,16.15,1324
DVJ19,2019-03-26 04:30,26,16.15,16.2,16.05,16.05,2070
DVJ19,2019-03-26 05:00,26,16.1,16.15,16.05,16.1,1726
DVJ19,2019-03-26 05:30,26,16.1,16.15,16.1,16.15,1059
DVJ19,2019-03-26 06:00,26,16.1,16.1,16,16,1308
DVJ19,2019-03-26 06:30,26,16,16.1,16,16.05,800
DVJ19,2019-03-26 07:00,26,16,16,15.95,16,235
DVJ19,2019-03-26 07:30,26,16.05,16.1,16.05,16.1,574
DVJ19,2019-03-26 08:00,26,16.1,16.15,16,16,2405
DVJ19,2019-03-26 08:30,26,15.95,16,15.9,16,383
DVJ19,2019-03-26 09:00,26,16,16.1,16,16,1812
DVJ19,2019-03-26 09:30,26,16,16.05,15.9,15.9,741
DVJ19,2019-03-26 10:00,26,15.9,15.95,15.85,15.9,250
DVJ19,2019-03-26 10:30,26,15.95,15.95,15.9,15.9,985
DVJ19,2019-03-26 11:00,26,15.9,15.9,15.7,15.8,2300
DVJ19,2019-03-26 11:30,26,15.8,15.95,15.8,15.9,1467
DVJ19,2019-03-26 12:00,26,15.85,15.85,15.75,15.75,86
DVJ19,2019-03-26 12:30,26,15.85,16,15.85,16,188
DVJ19,2019-03-26 13:00,26,16,16,15.9,15.95,37
DVJ19,2019-03-26 13:30,26,16,16,15.95,16,250
DVJ19,2019-03-26 14:00,26,15.95,15.95,15.9,15.9,72
DVJ19,2019-03-26 14:30,26,15.95,15.95,15.8,15.8,57
DVJ19,2019-03-26 15:00,26,15.85,15.85,15.8,15.8,29
DVJ19,2019-03-26 15:30,26,15.75,15.85,15.7,15.85,50
DVJ19,2019-03-27 02:00,27,15.65,15.7,15.65,15.65,33
DVJ19,2019-03-27 02:30,27,15.7,15.7,15.7,15.7,25
DVJ19,2019-03-27 03:00,27,15.65,15.85,15.6,15.85,1029
DVJ19,2019-03-27 03:30,27,15.8,15.85,15.75,15.85,882
DVJ19,2019-03-27 04:00,27,15.85,15.9,15.75,15.75,724
DVJ19,2019-03-27 04:30,27,15.75,16,15.7,15.95,1068
DVJ19,2019-03-27 05:00,27,15.95,16.15,15.95,16,1578
DVJ19,2019-03-27 05:30,27,16.05,16.15,16,16.15,310
DVJ19,2019-03-27 06:00,27,16.15,16.15,16.1,16.15,221
DVJ19,2019-03-27 06:30,27,16.15,16.15,15.95,15.95,811
DVJ19,2019-03-27 07:00,27,15.95,16.05,15.85,15.9,1372
DVJ19,2019-03-27 07:30,27,15.85,15.9,15.7,15.8,3898
DVJ19,2019-03-27 08:00,27,15.8,15.85,15.75,15.85,2699
DVJ19,2019-03-27 08:30,27,15.9,16.1,15.8,16.1,2644
DVJ19,2019-03-27 09:00,27,16.1,16.1,15.9,15.95,3716
DVJ19,2019-03-27 09:30,27,15.95,16.35,15.95,16.25,1438
DVJ19,2019-03-27 10:00,27,16.25,16.5,16.15,16.5,1689
DVJ19,2019-03-27 10:30,27,16.5,16.6,16.45,16.5,1927
DVJ19,2019-03-27 11:00,27,16.5,16.5,16.2,16.2,4009
DVJ19,2019-03-27 11:30,27,16.25,16.25,16.1,16.15,1841
DVJ19,2019-03-27 12:00,27,16.2,16.3,16.05,16.1,348
DVJ19,2019-03-27 12:30,27,16.1,16.15,16,16.05,404
DVJ19,2019-03-27 13:00,27,16.05,16.05,16,16,22
DVJ19,2019-03-27 13:30,27,16.2,16.2,16.15,16.15,52
DVJ19,2019-03-27 14:30,27,15.9,15.9,15.9,15.9,43
DVJ19,2019-03-27 15:00,27,15.9,15.9,15.85,15.85,56
DVJ19,2019-03-27 15:30,27,15.95,16.15,15.95,16.15,43
DVJ19,2019-03-28 02:00,28,16.1,16.1,16.05,16.1,61
DVJ19,2019-03-28 02:30,28,16.1,16.2,16.1,16.2,273
DVJ19,2019-03-28 03:00,28,16.2,16.25,15.9,15.9,1335
DVJ19,2019-03-28 03:30,28,15.95,15.95,15.8,15.8,867
DVJ19,2019-03-28 04:00,28,15.8,15.9,15.8,15.8,401
DVJ19,2019-03-28 04:30,28,15.85,15.95,15.85,15.85,427
DVJ19,2019-03-28 05:00,28,15.85,15.95,15.8,15.95,289
DVJ19,2019-03-28 05:30,28,15.95,16.05,15.95,16,348
DVJ19,2019-03-28 06:00,28,16,16.15,15.95,16.15,1625
DVJ19,2019-03-28 06:30,28,16.15,16.2,16.1,16.15,449
DVJ19,2019-03-28 07:00,28,16.15,16.2,16,16.15,843
DVJ19,2019-03-28 07:30,28,16.1,16.15,16.05,16.05,202
DVJ19,2019-03-28 08:00,28,16.05,16.1,16,16,303
DVJ19,2019-03-28 08:30,28,16,16,15.85,15.9,1270
DVJ19,2019-03-28 09:00,28,15.8,15.95,15.8,15.95,493
DVJ19,2019-03-28 09:30,28,15.95,16,15.9,16,345
DVJ19,2019-03-28 10:00,28,15.95,16.2,15.9,16.2,1019
DVJ19,2019-03-28 10:30,28,16.2,16.2,16.1,16.15,904
DVJ19,2019-03-28 11:00,28,16.15,16.15,16,16.1,6061
DVJ19,2019-03-28 11:30,28,16.1,16.1,15.9,15.95,1396
DVJ19,2019-03-28 12:00,28,15.95,16,15.95,15.95,358
DVJ19,2019-03-28 12:30,28,16,16.05,16,16,228
DVJ19,2019-03-28 13:00,28,16,16.05,16,16.05,44
DVJ19,2019-03-28 13:30,28,16.05,16.05,16.05,16.05,12
DVJ19,2019-03-28 14:00,28,16,16,15.95,15.95,144
DVJ19,2019-03-28 14:30,28,15.9,15.95,15.85,15.95,49
DVJ19,2019-03-28 15:00,28,15.85,15.85,15.85,15.85,8
DVJ19,2019-03-28 15:30,28,15.9,15.95,15.85,15.95,38
DVJ19,2019-03-29 02:00,29,15.75,15.75,15.7,15.7,67
DVJ19,2019-03-29 02:30,29,15.7,15.75,15.7,15.75,167
DVJ19,2019-03-29 03:00,29,15.75,15.9,15.7,15.8,1277
DVJ19,2019-03-29 03:30,29,15.8,15.95,15.75,15.9,973
DVJ19,2019-03-29 04:00,29,15.9,15.95,15.75,15.8,453
DVJ19,2019-03-29 04:30,29,15.8,15.9,15.7,15.75,1209
DVJ19,2019-03-29 05:00,29,15.7,15.85,15.7,15.8,732
DVJ19,2019-03-29 05:30,29,15.85,15.85,15.7,15.75,878
DVJ19,2019-03-29 06:00,29,15.75,15.8,15.6,15.65,3044
DVJ19,2019-03-29 06:30,29,15.65,15.65,15.55,15.65,235
DVJ19,2019-03-29 07:00,29,15.6,15.7,15.6,15.6,1275
DVJ19,2019-03-29 07:30,29,15.65,15.7,15.55,15.55,269
DVJ19,2019-03-29 08:00,29,15.55,15.55,15.35,15.4,520
DVJ19,2019-03-29 08:30,29,15.4,15.45,15.25,15.35,3851
DVJ19,2019-03-29 09:00,29,15.3,15.35,15.25,15.3,1036
DVJ19,2019-03-29 09:30,29,15.3,15.65,15.25,15.6,3232
DVJ19,2019-03-29 10:00,29,15.6,15.6,15.45,15.55,1390
DVJ19,2019-03-29 10:30,29,15.55,15.55,15.4,15.45,3614
DVJ19,2019-03-29 11:00,29,15.45,15.6,15.3,15.3,4105
DVJ19,2019-03-29 11:30,29,15.3,15.3,15.2,15.25,982
DVJ19,2019-03-29 12:00,29,15.3,15.35,15.25,15.25,159
DVJ19,2019-03-29 12:30,29,15.3,15.35,15.2,15.2,103
DVJ19,2019-03-29 13:00,29,15.25,15.25,15.2,15.2,27
DVJ19,2019-03-29 13:30,29,15.15,15.15,15.15,15.15,12
DVJ19,2019-03-29 14:00,29,15.15,15.25,15.15,15.25,72
DVJ19,2019-03-29 14:30,29,15.15,15.2,15.15,15.15,33
DVJ19,2019-03-29 15:00,29,15.2,15.2,15.2,15.2,6
DVJ19,2019-03-29 15:30,29,15.15,15.15,15.15,15.15,18
DVJ19,2019-04-01 01:00,1,14.9,14.95,14.7,14.9,179
DVJ19,2019-04-01 01:30,1,14.9,15,14.9,15,342
DVJ19,2019-04-01 02:00,1,15,15.05,14.9,15,524
DVJ19,2019-04-01 02:30,1,15,15.05,14.95,14.95,1076
DVJ19,2019-04-01 03:00,1,14.95,15,14.9,14.9,594
DVJ19,2019-04-01 03:30,1,14.85,14.95,14.85,14.9,780
DVJ19,2019-04-01 04:00,1,14.9,15.1,14.9,15.1,384
DVJ19,2019-04-01 04:30,1,15.1,15.15,15.05,15.15,551
DVJ19,2019-04-01 05:00,1,15.15,15.25,15.15,15.25,609
DVJ19,2019-04-01 05:30,1,15.2,15.25,15.15,15.2,535
DVJ19,2019-04-01 06:00,1,15.2,15.2,15.05,15.1,502
DVJ19,2019-04-01 06:30,1,15.1,15.15,15.1,15.1,94
DVJ19,2019-04-01 07:00,1,15.1,15.15,15,15,205
DVJ19,2019-04-01 07:30,1,15.05,15.1,15,15.05,476
DVJ19,2019-04-01 08:00,1,15.1,15.15,15.05,15.1,897
DVJ19,2019-04-01 08:30,1,15.15,15.25,15.15,15.25,1414
DVJ19,2019-04-01 09:00,1,15.2,15.2,15.05,15.1,635
DVJ19,2019-04-01 09:30,1,15.1,15.1,15.05,15.1,812
DVJ19,2019-04-01 10:00,1,15.1,15.1,15,15,2441
DVJ19,2019-04-01 10:30,1,15.05,15.05,14.9,14.9,1410
DVJ19,2019-04-01 11:00,1,14.95,14.95,14.9,14.95,388
DVJ19,2019-04-01 11:30,1,15,15,14.95,14.95,123
DVJ19,2019-04-01 12:00,1,15,15,14.95,15,41
DVJ19,2019-04-01 13:30,1,15,15,15,15,83
DVJ19,2019-04-01 14:00,1,15.05,15.05,15.05,15.05,14
DVJ19,2019-04-01 14:30,1,14.95,15.05,14.95,15.05,41
DVJ19,2019-04-02 01:00,2,15.1,15.1,15.05,15.05,145
DVJ19,2019-04-02 01:30,2,15.1,15.1,15.05,15.05,96
DVJ19,2019-04-02 02:00,2,15.05,15.05,14.95,15,801
DVJ19,2019-04-02 02:30,2,15,15.1,15,15.05,750
DVJ19,2019-04-02 03:00,2,15.05,15.1,14.95,15,2628
DVJ19,2019-04-02 03:30,2,15,15.2,15,15.2,2325
DVJ19,2019-04-02 04:00,2,15.25,15.25,15.15,15.15,1434
DVJ19,2019-04-02 04:30,2,15.2,15.2,15.15,15.15,348
DVJ19,2019-04-02 05:00,2,15.1,15.1,15.05,15.05,42
DVJ19,2019-04-02 05:30,2,15,15.05,15,15.05,531
DVJ19,2019-04-02 06:00,2,15.05,15.05,15,15.05,178
DVJ19,2019-04-02 06:30,2,15.05,15.05,14.95,14.95,289
DVJ19,2019-04-02 07:00,2,14.9,14.95,14.85,14.95,512
DVJ19,2019-04-02 07:30,2,14.95,14.95,14.95,14.95,948
DVJ19,2019-04-02 08:00,2,14.95,15,14.9,14.95,1370
DVJ19,2019-04-02 08:30,2,14.95,15,14.85,14.85,595
DVJ19,2019-04-02 09:00,2,14.9,15,14.9,14.95,391
DVJ19,2019-04-02 09:30,2,14.9,15.1,14.9,15.1,2303
DVJ19,2019-04-02 10:00,2,15.1,15.2,14.95,15,5498
DVJ19,2019-04-02 10:30,2,15.05,15.05,14.95,15.05,627
DVJ19,2019-04-02 11:00,2,15,15,14.95,15,183
DVJ19,2019-04-02 11:30,2,15,15,15,15,30
DVJ19,2019-04-02 12:00,2,15,15,14.95,14.95,158
DVJ19,2019-04-02 12:30,2,14.95,14.95,14.95,14.95,182
DVJ19,2019-04-02 13:00,2,14.95,14.95,14.95,14.95,72
DVJ19,2019-04-02 13:30,2,14.95,14.95,14.95,14.95,32
DVJ19,2019-04-02 14:00,2,14.9,14.95,14.9,14.9,16
DVJ19,2019-04-02 14:30,2,14.9,15,14.9,15,75
DVJ19,2019-04-03 01:00,3,14.75,14.75,14.55,14.75,420
DVJ19,2019-04-03 01:30,3,14.7,14.7,14.7,14.7,168
DVJ19,2019-04-03 02:00,3,14.75,14.8,14.7,14.75,1366
DVJ19,2019-04-03 02:30,3,14.7,14.75,14.65,14.7,979
DVJ19,2019-04-03 03:00,3,14.7,14.8,14.6,14.65,1005
DVJ19,2019-04-03 03:30,3,14.65,14.75,14.65,14.75,1278
DVJ19,2019-04-03 04:00,3,14.75,14.75,14.7,14.75,332
DVJ19,2019-04-03 04:30,3,14.75,14.85,14.75,14.85,250
DVJ19,2019-04-03 05:00,3,14.8,14.85,14.8,14.85,344
DVJ19,2019-04-03 05:30,3,14.85,14.9,14.8,14.85,501
DVJ19,2019-04-03 06:00,3,14.85,14.85,14.75,14.75,306
DVJ19,2019-04-03 06:30,3,14.75,14.8,14.75,14.8,63
DVJ19,2019-04-03 07:00,3,14.75,14.85,14.75,14.8,449
DVJ19,2019-04-03 07:30,3,14.75,14.8,14.75,14.75,319
DVJ19,2019-04-03 08:00,3,14.75,14.8,14.65,14.7,483
DVJ19,2019-04-03 08:30,3,14.7,14.75,14.65,14.75,386
DVJ19,2019-04-03 09:00,3,14.75,14.75,14.65,14.65,1937
DVJ19,2019-04-03 09:30,3,14.7,14.75,14.65,14.7,926
DVJ19,2019-04-03 10:00,3,14.7,14.8,14.65,14.7,4005
DVJ19,2019-04-03 10:30,3,14.7,14.75,14.7,14.75,873
DVJ19,2019-04-03 11:00,3,14.75,14.75,14.7,14.75,48
DVJ19,2019-04-03 11:30,3,14.75,14.75,14.7,14.75,348
DVJ19,2019-04-03 12:00,3,14.75,14.75,14.75,14.75,13
DVJ19,2019-04-03 12:30,3,14.8,14.9,14.8,14.9,232
DVJ19,2019-04-03 13:00,3,14.9,14.9,14.85,14.9,87
DVJ19,2019-04-03 13:30,3,14.9,14.95,14.9,14.95,64
DVJ19,2019-04-03 14:00,3,14.85,15.05,14.85,15,244
DVJ19,2019-04-03 14:30,3,14.95,14.95,14.85,14.85,110
DVJ19,2019-04-04 01:00,4,14.95,14.95,14.95,14.95,160
DVJ19,2019-04-04 01:30,4,14.95,14.95,14.9,14.9,206
DVJ19,2019-04-04 02:00,4,14.9,15,14.85,14.95,1284
DVJ19,2019-04-04 02:30,4,14.95,14.95,14.9,14.9,1737
DVJ19,2019-04-04 03:00,4,14.9,14.95,14.85,14.85,556
DVJ19,2019-04-04 03:30,4,14.8,14.95,14.8,14.85,510
DVJ19,2019-04-04 04:00,4,14.85,14.9,14.85,14.85,94
DVJ19,2019-04-04 04:30,4,14.85,14.95,14.85,14.9,623
DVJ19,2019-04-04 05:00,4,14.95,14.95,14.9,14.95,461
DVJ19,2019-04-04 05:30,4,14.95,14.95,14.9,14.9,450
DVJ19,2019-04-04 06:00,4,14.9,15,14.9,15,729
DVJ19,2019-04-04 06:30,4,15,15,15,15,277
DVJ19,2019-04-04 07:00,4,15,15,14.9,14.9,160
DVJ19,2019-04-04 07:30,4,14.9,14.9,14.85,14.85,621
DVJ19,2019-04-04 08:00,4,14.85,14.9,14.8,14.9,2063
DVJ19,2019-04-04 08:30,4,14.9,14.95,14.75,14.95,2281
DVJ19,2019-04-04 09:00,4,14.9,15,14.85,15,2540
DVJ19,2019-04-04 09:30,4,15,15,14.85,14.9,1841
DVJ19,2019-04-04 10:00,4,14.9,15.1,14.9,14.95,3595
DVJ19,2019-04-04 10:30,4,14.95,15.05,14.95,14.95,2086
DVJ19,2019-04-04 11:00,4,15,15.15,15,15.05,276
DVJ19,2019-04-04 11:30,4,15.15,15.15,15,15.05,196
DVJ19,2019-04-04 12:00,4,15.05,15.05,15.05,15.05,82
DVJ19,2019-04-04 12:30,4,15,15,15,15,25
DVJ19,2019-04-04 13:00,4,14.95,14.95,14.95,14.95,45
DVJ19,2019-04-04 13:30,4,14.9,14.9,14.9,14.9,130
DVJ19,2019-04-04 14:00,4,14.95,15,14.95,15,37
DVJ19,2019-04-04 14:30,4,14.9,14.95,14.9,14.9,13
DVJ19,2019-04-05 01:00,5,14.8,14.9,14.8,14.9,124
DVJ19,2019-04-05 01:30,5,14.85,14.85,14.85,14.85,10
DVJ19,2019-04-05 02:00,5,14.9,14.9,14.8,14.8,1048
DVJ19,2019-04-05 02:30,5,14.8,14.9,14.8,14.9,1585
DVJ19,2019-04-05 03:00,5,14.9,14.9,14.85,14.85,1564
DVJ19,2019-04-05 03:30,5,14.85,14.9,14.8,14.8,1022
DVJ19,2019-04-05 04:00,5,14.8,14.8,14.75,14.8,318
DVJ19,2019-04-05 04:30,5,14.8,14.8,14.7,14.75,532
DVJ19,2019-04-05 05:00,5,14.75,14.85,14.75,14.75,307
DVJ19,2019-04-05 05:30,5,14.75,14.75,14.7,14.75,252
DVJ19,2019-04-05 06:00,5,14.7,14.75,14.7,14.7,104
DVJ19,2019-04-05 06:30,5,14.7,14.8,14.7,14.8,429
DVJ19,2019-04-05 07:00,5,14.8,14.9,14.75,14.8,1258
DVJ19,2019-04-05 07:30,5,14.8,14.95,14.7,14.9,1530
DVJ19,2019-04-05 08:00,5,14.85,15,14.85,14.9,690
DVJ19,2019-04-05 08:30,5,14.9,14.95,14.8,14.8,2025
DVJ19,2019-04-05 09:00,5,14.8,14.85,14.75,14.75,529
DVJ19,2019-04-05 09:30,5,14.75,14.75,14.6,14.6,2157
DVJ19,2019-04-05 10:00,5,14.6,14.65,14.5,14.55,2227
DVJ19,2019-04-05 10:30,5,14.6,14.65,14.55,14.65,1054
DVJ19,2019-04-05 11:00,5,14.65,14.7,14.6,14.65,485
DVJ19,2019-04-05 11:30,5,14.65,14.65,14.6,14.6,267
DVJ19,2019-04-05 12:00,5,14.6,14.6,14.6,14.6,36
DVJ19,2019-04-05 12:30,5,14.6,14.65,14.6,14.65,29
DVJ19,2019-04-05 13:00,5,14.6,14.6,14.6,14.6,10
DVJ19,2019-04-05 13:30,5,14.65,14.7,14.65,14.65,25
DVJ19,2019-04-05 14:00,5,14.65,14.65,14.65,14.65,4
DVJ19,2019-04-05 14:30,5,14.65,14.65,14.6,14.6,78
DVJ19,2019-04-08 01:00,8,14.75,14.8,14.75,14.75,101
DVJ19,2019-04-08 01:30,8,14.75,14.75,14.75,14.75,2
DVJ19,2019-04-08 02:00,8,14.7,14.85,14.7,14.75,629
DVJ19,2019-04-08 02:30,8,14.75,14.8,14.75,14.8,1004
DVJ19,2019-04-08 03:00,8,14.8,14.8,14.7,14.8,248
DVJ19,2019-04-08 03:30,8,14.75,14.8,14.75,14.75,138
DVJ19,2019-04-08 04:00,8,14.8,14.8,14.75,14.75,391
DVJ19,2019-04-08 04:30,8,14.75,14.8,14.7,14.7,244
DVJ19,2019-04-08 05:00,8,14.7,14.7,14.6,14.6,360
DVJ19,2019-04-08 05:30,8,14.6,14.65,14.55,14.6,189
DVJ19,2019-04-08 06:00,8,14.6,14.65,14.6,14.65,297
DVJ19,2019-04-08 06:30,8,14.65,14.65,14.65,14.65,50
DVJ19,2019-04-08 07:00,8,14.7,14.7,14.65,14.7,267
DVJ19,2019-04-08 07:30,8,14.75,14.8,14.7,14.75,366
DVJ19,2019-04-08 08:00,8,14.75,14.8,14.7,14.75,382
DVJ19,2019-04-08 08:30,8,14.75,15,14.75,14.9,1659
DVJ19,2019-04-08 09:00,8,14.9,14.95,14.8,14.85,814
DVJ19,2019-04-08 09:30,8,14.8,14.9,14.8,14.9,1558
DVJ19,2019-04-08 10:00,8,14.9,14.9,14.85,14.9,1962
DVJ19,2019-04-08 10:30,8,14.9,14.9,14.8,14.8,658
DVJ19,2019-04-08 11:00,8,14.85,14.85,14.85,14.85,86
DVJ19,2019-04-08 11:30,8,14.85,14.85,14.8,14.8,246
DVJ19,2019-04-08 12:30,8,14.75,14.75,14.75,14.75,12
DVJ19,2019-04-08 13:00,8,14.75,14.75,14.75,14.75,10
DVJ19,2019-04-08 14:00,8,14.75,14.75,14.75,14.75,20
DVJ19,2019-04-08 14:30,8,14.75,14.75,14.7,14.7,25
DVJ19,2019-04-09 01:00,9,14.9,15,14.8,15,152
DVJ19,2019-04-09 01:30,9,14.95,14.95,14.95,14.95,49
DVJ19,2019-04-09 02:00,9,15,15,14.9,14.9,736
DVJ19,2019-04-09 02:30,9,14.85,14.9,14.75,14.75,2295
DVJ19,2019-04-09 03:00,9,14.7,14.75,14.7,14.7,876
DVJ19,2019-04-09 03:30,9,14.7,14.75,14.5,14.65,1347
DVJ19,2019-04-09 04:00,9,14.6,14.65,14.6,14.6,932
DVJ19,2019-04-09 04:30,9,14.65,14.65,14.6,14.6,1480
DVJ19,2019-04-09 05:00,9,14.65,14.65,14.55,14.6,537
DVJ19,2019-04-09 05:30,9,14.6,14.65,14.55,14.6,760
DVJ19,2019-04-09 06:00,9,14.6,14.6,14.6,14.6,89
DVJ19,2019-04-09 06:30,9,14.65,14.75,14.65,14.75,303
DVJ19,2019-04-09 07:00,9,14.7,14.9,14.7,14.9,311
DVJ19,2019-04-09 07:30,9,14.9,15.05,14.9,15,2062
DVJ19,2019-04-09 08:00,9,15,15.15,15,15.1,2407
DVJ19,2019-04-09 08:30,9,15.1,15.15,15,15,1559
DVJ19,2019-04-09 09:00,9,14.95,15.05,14.95,14.95,677
DVJ19,2019-04-09 09:30,9,14.95,15,14.9,14.9,895
DVJ19,2019-04-09 10:00,9,14.9,14.95,14.75,14.85,4533
DVJ19,2019-04-09 10:30,9,14.8,14.9,14.75,14.8,1561
DVJ19,2019-04-09 11:00,9,14.75,14.75,14.75,14.75,129
DVJ19,2019-04-09 11:30,9,14.8,14.8,14.8,14.8,10
DVJ19,2019-04-09 12:00,9,14.85,14.85,14.85,14.85,17
DVJ19,2019-04-09 12:30,9,14.85,14.85,14.85,14.85,11
DVJ19,2019-04-09 13:00,9,14.95,14.95,14.9,14.95,90
DVJ19,2019-04-09 13:30,9,14.95,15.05,14.95,15.05,62
DVJ19,2019-04-09 14:00,9,15.05,15.1,15,15.1,303
DVJ19,2019-04-09 14:30,9,15.1,15.15,15.1,15.15,188
DVJ19,2019-04-10 01:00,10,15.1,15.1,14.9,15.05,392
DVJ19,2019-04-10 01:30,10,15.05,15.05,15,15,333
DVJ19,2019-04-10 02:00,10,15.05,15.05,14.8,14.85,1382
DVJ19,2019-04-10 02:30,10,14.8,14.85,14.6,14.6,2174
DVJ19,2019-04-10 03:00,10,14.6,14.7,14.6,14.65,819
DVJ19,2019-04-10 03:30,10,14.6,14.6,14.6,14.6,1252
DVJ19,2019-04-10 04:00,10,14.6,14.7,14.6,14.65,608
DVJ19,2019-04-10 04:30,10,14.65,14.65,14.65,14.65,168
DVJ19,2019-04-10 05:00,10,14.65,14.65,14.65,14.65,206
DVJ19,2019-04-10 05:30,10,14.65,14.7,14.65,14.65,245
DVJ19,2019-04-10 06:00,10,14.6,14.7,14.6,14.65,58
DVJ19,2019-04-10 06:30,10,14.7,14.7,14.65,14.65,146
DVJ19,2019-04-10 07:00,10,14.65,14.7,14.65,14.7,495
DVJ19,2019-04-10 07:30,10,14.65,14.75,14.6,14.65,656
DVJ19,2019-04-10 08:00,10,14.65,14.65,14.65,14.65,538
DVJ19,2019-04-10 08:30,10,14.65,14.8,14.6,14.65,1345
DVJ19,2019-04-10 09:00,10,14.65,14.75,14.65,14.7,1819
DVJ19,2019-04-10 09:30,10,14.7,14.8,14.7,14.75,1536
DVJ19,2019-04-10 10:00,10,14.75,14.9,14.65,14.7,7718
DVJ19,2019-04-10 10:30,10,14.7,14.75,14.65,14.65,2193
DVJ19,2019-04-10 11:00,10,14.65,14.65,14.65,14.65,767
DVJ19,2019-04-10 11:30,10,14.65,14.7,14.65,14.7,56
DVJ19,2019-04-10 12:00,10,14.7,14.7,14.7,14.7,10
DVJ19,2019-04-10 12:30,10,14.65,14.7,14.65,14.65,75
DVJ19,2019-04-10 13:00,10,14.7,14.75,14.7,14.75,48
DVJ19,2019-04-10 13:30,10,14.7,14.7,14.65,14.65,17
DVJ19,2019-04-10 14:00,10,14.65,14.65,14.55,14.55,46
DVJ19,2019-04-10 14:30,10,14.55,14.65,14.55,14.65,55
DVJ19,2019-04-11 01:00,11,14.55,14.55,14.5,14.5,215
DVJ19,2019-04-11 01:30,11,14.45,14.5,14.4,14.5,743
DVJ19,2019-04-11 02:00,11,14.5,14.5,14.35,14.35,1095
DVJ19,2019-04-11 02:30,11,14.4,14.65,14.4,14.6,1628
DVJ19,2019-04-11 03:00,11,14.55,14.6,14.45,14.45,2557
DVJ19,2019-04-11 03:30,11,14.45,14.45,14.2,14.2,871
DVJ19,2019-04-11 04:00,11,14.2,14.25,14.05,14.05,2194
DVJ19,2019-04-11 04:30,11,14.05,14.1,13.85,13.95,2046
DVJ19,2019-04-11 05:00,11,13.95,13.95,13.85,13.85,572
DVJ19,2019-04-11 05:30,11,13.9,13.95,13.75,13.8,1229
DVJ19,2019-04-11 06:00,11,13.75,13.85,13.75,13.85,1012
DVJ19,2019-04-11 06:30,11,13.85,13.9,13.8,13.85,540
DVJ19,2019-04-11 07:00,11,13.85,13.85,13.8,13.85,3165
DVJ19,2019-04-11 07:30,11,13.85,13.85,13.65,13.7,2616
DVJ19,2019-04-11 08:00,11,13.7,13.7,13.4,13.45,5186
DVJ19,2019-04-11 08:30,11,13.45,13.6,13.4,13.5,3455
DVJ19,2019-04-11 09:00,11,13.5,13.55,13.45,13.5,750
DVJ19,2019-04-11 09:30,11,13.5,13.5,13.3,13.35,1248
DVJ19,2019-04-11 10:00,11,13.35,13.4,13.15,13.25,6680
DVJ19,2019-04-11 10:30,11,13.25,13.55,13.2,13.45,2539
DVJ19,2019-04-11 11:00,11,13.4,13.4,13.35,13.4,120
DVJ19,2019-04-11 11:30,11,13.35,13.4,13.35,13.35,138
DVJ19,2019-04-11 12:00,11,13.3,13.35,13.3,13.35,10
DVJ19,2019-04-11 12:30,11,13.4,13.45,13.4,13.4,46
DVJ19,2019-04-11 13:00,11,13.45,13.45,13.45,13.45,19
DVJ19,2019-04-11 13:30,11,13.45,13.55,13.45,13.55,310
DVJ19,2019-04-11 14:00,11,13.5,13.55,13.45,13.45,5
DVJ19,2019-04-11 14:30,11,13.4,13.5,13.4,13.5,51
DVJ19,2019-04-12 01:00,12,13.4,13.45,13.35,13.35,98
DVJ19,2019-04-12 01:30,12,13.35,13.35,13.35,13.35,30
DVJ19,2019-04-12 02:00,12,13.35,13.4,13.35,13.35,1168
DVJ19,2019-04-12 02:30,12,13.35,13.35,13.2,13.2,1308
DVJ19,2019-04-12 03:00,12,13.15,13.15,12.85,12.85,4748
DVJ19,2019-04-12 03:30,12,12.85,12.9,12.45,12.5,3811
DVJ19,2019-04-12 04:00,12,12.55,12.6,12.45,12.55,2263
DVJ19,2019-04-12 04:30,12,12.55,12.6,12.5,12.5,691
DVJ19,2019-04-12 05:00,12,12.5,12.55,12.45,12.45,611
DVJ19,2019-04-12 05:30,12,12.45,12.6,12.45,12.5,1299
DVJ19,2019-04-12 06:00,12,12.5,12.5,12.45,12.45,748
DVJ19,2019-04-12 06:30,12,12.5,12.5,12.45,12.45,118
DVJ19,2019-04-12 07:00,12,12.45,12.45,12.35,12.45,1717
DVJ19,2019-04-12 07:30,12,12.5,12.55,12.45,12.45,804
DVJ19,2019-04-12 08:00,12,12.45,12.45,12.35,12.4,674
DVJ19,2019-04-12 08:30,12,12.4,12.5,12.35,12.4,2552
DVJ19,2019-04-12 09:00,12,12.4,12.5,12.4,12.4,4757
DVJ19,2019-04-12 09:30,12,12.45,12.55,12.4,12.4,1094
DVJ19,2019-04-12 10:00,12,12.45,12.55,12.35,12.5,4422
DVJ19,2019-04-12 10:30,12,12.55,12.6,12.5,12.55,1543
DVJ19,2019-04-12 11:00,12,12.5,12.5,12.5,12.5,46
DVJ19,2019-04-12 12:30,12,12.5,12.5,12.5,12.5,3
DVJ19,2019-04-12 13:00,12,12.5,12.55,12.5,12.5,85
DVJ19,2019-04-12 13:30,12,12.45,12.45,12.45,12.45,14
DVJ19,2019-04-12 14:00,12,12.45,12.45,12.45,12.45,36
DVJ19,2019-04-12 14:30,12,12.4,12.5,12.4,12.45,217
DVJ19,2019-04-15 01:00,15,12.35,12.4,12.3,12.3,42
DVJ19,2019-04-15 01:30,15,12.3,12.4,12.3,12.35,111
DVJ19,2019-04-15 02:00,15,12.35,12.4,12.2,12.35,1836
DVJ19,2019-04-15 02:30,15,12.35,12.4,12.35,12.35,1143
DVJ19,2019-04-15 03:00,15,12.35,12.45,12.35,12.35,747
DVJ19,2019-04-15 03:30,15,12.35,12.35,12.3,12.35,1287
DVJ19,2019-04-15 04:00,15,12.35,12.4,12.3,12.3,394
DVJ19,2019-04-15 04:30,15,12.3,12.3,12.25,12.3,733
DVJ19,2019-04-15 05:00,15,12.3,12.3,12.1,12.1,1663
DVJ19,2019-04-15 05:30,15,12.1,12.1,12.1,12.1,1143
DVJ19,2019-04-15 06:00,15,12.05,12.05,12,12,963
DVJ19,2019-04-15 06:30,15,12,12,12,12,891
DVJ19,2019-04-15 07:00,15,12,12.05,11.9,11.95,2932
DVJ19,2019-04-15 07:30,15,11.95,11.95,11.9,11.9,585
DVJ19,2019-04-15 08:00,15,11.95,11.95,11.95,11.95,713
DVJ19,2019-04-15 08:30,15,11.95,12.15,11.95,12.05,3148
DVJ19,2019-04-15 09:00,15,12.05,12.1,12,12.05,2169
DVJ19,2019-04-15 09:30,15,12.1,12.15,12,12,2576
DVJ19,2019-04-15 10:00,15,11.95,12,11.9,11.9,1738
DVJ19,2019-04-15 10:30,15,11.95,12.1,11.9,12.05,3373
DVJ19,2019-04-15 11:00,15,12.05,12.15,12,12,582
DVJ19,2019-04-15 11:30,15,11.95,11.95,11.9,11.9,84
DVJ19,2019-04-15 12:00,15,11.9,11.9,11.9,11.9,1
DVJ19,2019-04-15 12:30,15,11.85,11.95,11.8,11.8,171
DVJ19,2019-04-15 13:00,15,11.75,11.95,11.75,11.95,143
DVJ19,2019-04-15 13:30,15,11.9,12,11.9,12,40
DVJ19,2019-04-15 14:00,15,11.95,11.95,11.85,11.85,44
DVJ19,2019-04-15 14:30,15,11.8,11.8,11.8,11.8,8
DVJ19,2019-04-16 01:00,16,11.75,11.75,11.7,11.75,61
DVJ19,2019-04-16 01:30,16,11.8,11.8,11.75,11.75,125
DVJ19,2019-04-16 02:00,16,11.7,11.75,11.55,11.6,415
DVJ19,2019-04-16 02:30,16,11.55,11.55,11.45,11.55,1155
DVJ19,2019-04-16 03:00,16,11.6,11.6,11.55,11.55,803
DVJ19,2019-04-16 03:30,16,11.55,11.55,11.45,11.5,1430
DVJ19,2019-04-16 04:00,16,11.5,11.7,11.5,11.65,1589
DVJ19,2019-04-16 04:30,16,11.7,11.75,11.65,11.7,846
DVJ19,2019-04-16 05:00,16,11.7,11.7,11.55,11.7,2096
DVJ19,2019-04-16 05:30,16,11.7,11.75,11.7,11.75,626
DVJ19,2019-04-16 06:00,16,11.7,11.75,11.65,11.65,652
DVJ19,2019-04-16 06:30,16,11.7,11.7,11.65,11.65,767
DVJ19,2019-04-16 07:00,16,11.65,11.65,11.6,11.65,877
DVJ19,2019-04-16 07:30,16,11.65,11.7,11.6,11.6,374
DVJ19,2019-04-16 08:00,16,11.65,11.65,11.55,11.6,891
DVJ19,2019-04-16 08:30,16,11.6,11.6,11.5,11.55,476
DVJ19,2019-04-16 09:00,16,11.55,11.6,11.5,11.55,2333
DVJ19,2019-04-16 09:30,16,11.55,11.6,11.55,11.6,763
DVJ19,2019-04-16 10:00,16,11.6,11.6,11.45,11.45,3700
DVJ19,2019-04-16 10:30,16,11.5,11.65,11.5,11.55,1008
DVJ19,2019-04-16 11:00,16,11.55,11.55,11.55,11.55,23
DVJ19,2019-04-16 11:30,16,11.55,11.55,11.55,11.55,48
DVJ19,2019-04-16 13:30,16,11.45,11.45,11.45,11.45,1
DVJ19,2019-04-16 14:00,16,11.45,11.45,11.45,11.45,14
DVJ19,2019-04-16 14:30,16,11.45,11.5,11.45,11.5,50
DVJ19,2019-04-17 01:00,17,11.45,11.45,11.4,11.45,445
DVJ19,2019-04-17 01:30,17,11.45,11.45,11.45,11.45,150
DVJ19,2019-04-17 02:00,17,11.4,11.45,11.35,11.35,558
DVJ19,2019-04-17 02:30,17,11.25,11.25,11.05,11.05,855
DVJ19,2019-04-17 03:00,17,11.1,11.1,10.9,10.9,298
DVJ19,2019-04-17 03:30,17,10.9,10.9,10.9,10.9,380
DVJ19,2019-04-17 04:00,17,10.95,10.95,10.85,10.85,878
DVJ19,2019-04-17 04:30,17,10.85,10.85,10.5,10.8,1819