DVJ16,2015-08-21 04:00,21,21.25,21.25,21.25,21.25,2
DVJ16,2015-08-21 04:30,21,21.25,21.25,21.25,21.25,9
DVJ16,2015-08-21 06:30,21,21.35,21.35,21.35,21.35,32
DVJ16,2015-08-21 07:00,21,21.35,21.35,21.35,21.35,12
DVJ16,2015-08-21 07:30,21,21.35,21.4,21.35,21.4,12
DVJ16,2015-08-21 09:30,21,21.6,21.6,21.6,21.6,1
DVJ16,2015-08-24 05:30,24,22.4,22.4,22.4,22.4,1
DVJ16,2015-08-24 06:30,24,22.55,22.55,22.45,22.55,20
DVJ16,2015-08-24 07:00,24,22.8,22.8,22.8,22.8,18
DVJ16,2015-08-24 08:30,24,23.5,23.5,23.25,23.25,6
DVJ16,2015-08-24 09:30,24,23.15,23.15,23.15,23.15,1
DVJ16,2015-08-24 10:00,24,23.2,23.2,23.2,23.2,1
DVJ16,2015-08-24 11:00,24,23.05,23.05,20.9,22,56
DVJ16,2015-08-25 03:00,25,22.7,22.7,22.7,22.7,20
DVJ16,2015-08-25 03:30,25,22.65,22.65,22.65,22.65,6
DVJ16,2015-08-25 05:00,25,22.55,22.55,22.55,22.55,2
DVJ16,2015-08-25 07:00,25,22.5,22.5,22.4,22.4,90
DVJ16,2015-08-25 07:30,25,22.5,22.65,22.5,22.65,3
DVJ16,2015-08-25 08:00,25,22.75,22.75,22.75,22.75,3
DVJ16,2015-08-25 08:30,25,22.45,22.45,22.45,22.45,18
DVJ16,2015-08-25 12:30,25,22.85,22.85,22.8,22.8,3
DVJ16,2015-08-26 08:00,26,22.8,22.85,22.8,22.85,110
DVJ16,2015-08-26 08:30,26,22.85,23,22.85,23,66
DVJ16,2015-08-26 09:30,26,23.05,23.05,23.05,23.05,200
DVJ16,2015-08-26 10:30,26,23.25,23.25,23.2,23.2,11
DVJ16,2015-08-27 05:30,27,22.8,22.8,22.8,22.8,36
DVJ16,2015-08-28 05:00,28,23.45,23.75,23.45,23.75,126
DVJ16,2015-08-28 06:30,28,23.45,23.45,23.45,23.45,1
DVJ16,2015-08-28 09:00,28,23.4,23.5,23.4,23.5,68
DVJ16,2015-08-28 09:30,28,23.45,23.45,23.45,23.45,20
DVJ16,2015-08-31 06:30,31,23.8,23.85,23.8,23.85,60
DVJ16,2015-08-31 08:30,31,23.9,23.9,23.9,23.9,20
DVJ16,2015-08-31 10:30,31,24.05,24.05,24.05,24.05,13
DVJ16,2015-09-01 02:30,1,24.65,24.65,24.65,24.65,60
DVJ16,2015-09-01 05:00,1,24.8,24.8,24.8,24.8,8
DVJ16,2015-09-01 07:30,1,25.1,25.2,25.1,25.2,260
DVJ16,2015-09-01 08:00,1,25.2,25.2,25.2,25.2,30
DVJ16,2015-09-01 10:30,1,25.4,25.4,25.4,25.4,3
DVJ16,2015-09-01 14:30,1,25.6,25.85,25.6,25.85,4
DVJ16,2015-09-02 03:00,2,25.3,25.45,25.3,25.45,8
DVJ16,2015-09-02 04:00,2,25.35,25.35,25.3,25.3,2
DVJ16,2015-09-02 05:00,2,25.5,25.5,25.5,25.5,525
DVJ16,2015-09-02 05:30,2,25.45,25.5,25.45,25.45,760
DVJ16,2015-09-02 06:30,2,25.45,25.45,25.45,25.45,125
DVJ16,2015-09-02 07:00,2,25.5,25.5,25.5,25.5,11
DVJ16,2015-09-02 09:30,2,25.75,25.75,25.75,25.75,800
DVJ16,2015-09-02 10:00,2,25.8,25.8,25.65,25.65,450
DVJ16,2015-09-02 11:00,2,25.65,25.75,25.65,25.75,7
DVJ16,2015-09-02 14:30,2,25.6,25.6,25.6,25.6,182
DVJ16,2015-09-03 03:00,3,25.3,25.3,25.3,25.3,125
DVJ16,2015-09-03 10:00,3,25.2,25.2,25.2,25.2,145
DVJ16,2015-09-03 10:30,3,25.25,25.25,25.25,25.25,39
DVJ16,2015-09-03 12:00,3,25.3,25.3,25.3,25.3,5
DVJ16,2015-09-04 03:30,4,25.75,25.75,25.75,25.75,3
DVJ16,2015-09-04 04:00,4,25.85,25.85,25.85,25.85,16
DVJ16,2015-09-04 05:00,4,25.95,26.2,25.95,26.2,14
DVJ16,2015-09-04 05:30,4,26,26.1,26,26,105
DVJ16,2015-09-04 06:00,4,26,26.05,26,26,123
DVJ16,2015-09-04 07:00,4,26.1,26.25,26,26.2,117
DVJ16,2015-09-04 07:30,4,26.05,26.2,26.05,26.2,6
DVJ16,2015-09-04 09:00,4,26.25,26.35,26.15,26.2,16
DVJ16,2015-09-04 10:00,4,26.2,26.2,26.2,26.2,200
DVJ16,2015-09-04 10:30,4,26.2,26.2,26.2,26.2,10
DVJ16,2015-09-04 11:00,4,26.35,26.35,26.35,26.35,20
DVJ16,2015-09-04 14:30,4,26.3,26.3,26.3,26.3,9
DVJ16,2015-09-07 02:30,7,26.05,26.05,26.05,26.05,35
DVJ16,2015-09-07 04:00,7,26,26,26,26,20
DVJ16,2015-09-08 05:00,8,25.95,25.95,25.95,25.95,1
DVJ16,2015-09-08 05:30,8,25.9,25.9,25.9,25.9,1
DVJ16,2015-09-08 06:00,8,25.9,25.9,25.9,25.9,4
DVJ16,2015-09-08 08:30,8,25.75,25.75,25.75,25.75,18
DVJ16,2015-09-08 10:00,8,25.9,25.9,25.9,25.9,5
DVJ16,2015-09-08 11:00,8,25.9,25.9,25.9,25.9,71
DVJ16,2015-09-09 02:00,9,25.5,25.55,25.5,25.55,12
DVJ16,2015-09-09 02:30,9,25.5,25.5,25.45,25.45,4
DVJ16,2015-09-09 03:00,9,25.5,25.5,25.5,25.5,1
DVJ16,2015-09-09 03:30,9,25.5,25.5,25.45,25.45,2
DVJ16,2015-09-09 04:30,9,25.45,25.5,25.45,25.5,4
DVJ16,2015-09-09 06:30,9,25.35,25.35,25.35,25.35,1
DVJ16,2015-09-09 08:30,9,25.15,25.15,25.05,25.05,500
DVJ16,2015-09-09 09:00,9,25.05,25.05,25.05,25.05,194
DVJ16,2015-09-09 09:30,9,25.05,25.05,24.95,25,206
DVJ16,2015-09-09 10:00,9,25,25.05,25,25.05,240
DVJ16,2015-09-09 13:30,9,25.35,25.35,25.35,25.35,4
DVJ16,2015-09-10 02:30,10,25.35,25.35,25.35,25.35,2
DVJ16,2015-09-10 07:30,10,25.4,25.7,25.4,25.7,75
DVJ16,2015-09-10 08:00,10,25.7,25.7,25.55,25.65,400
DVJ16,2015-09-10 08:30,10,25.5,25.5,25.4,25.5,234
DVJ16,2015-09-10 09:00,10,25.6,25.6,25.6,25.6,213
DVJ16,2015-09-10 10:00,10,25.45,25.6,25.45,25.6,28
DVJ16,2015-09-11 05:00,11,25.45,25.45,25.45,25.45,6
DVJ16,2015-09-11 05:30,11,25.35,25.35,25.35,25.35,3
DVJ16,2015-09-11 08:30,11,25.35,25.4,25.35,25.4,2
DVJ16,2015-09-11 09:00,11,25.4,25.4,25.4,25.4,3
DVJ16,2015-09-11 10:00,11,25.45,25.55,25.45,25.55,14
DVJ16,2015-09-11 10:30,11,25.45,25.6,25.45,25.6,10
DVJ16,2015-09-11 13:30,11,25.35,25.35,25.35,25.35,18
DVJ16,2015-09-14 08:00,14,25.45,25.45,25.45,25.45,2
DVJ16,2015-09-14 08:30,14,25.55,25.6,25.5,25.6,9
DVJ16,2015-09-14 09:30,14,25.7,25.7,25.65,25.65,22
DVJ16,2015-09-14 10:30,14,25.6,25.6,25.5,25.5,2
DVJ16,2015-09-14 13:30,14,25.45,25.45,25.45,25.45,3
DVJ16,2015-09-15 03:00,15,25.4,25.4,25.4,25.4,3
DVJ16,2015-09-15 04:00,15,25.45,25.45,25.45,25.45,1
DVJ16,2015-09-15 04:30,15,25.5,25.5,25.5,25.5,4
DVJ16,2015-09-15 05:30,15,25.45,25.45,25.45,25.45,3
DVJ16,2015-09-15 06:30,15,25.3,25.35,25.3,25.35,18
DVJ16,2015-09-15 08:00,15,25.3,25.3,25.3,25.3,1
DVJ16,2015-09-15 09:30,15,25.05,25.05,25.05,25.05,9
DVJ16,2015-09-15 10:30,15,25.05,25.05,25.05,25.05,10
DVJ16,2015-09-15 12:30,15,24.5,24.5,24.5,24.5,1
DVJ16,2015-09-16 02:00,16,24.4,24.4,24.4,24.4,44
DVJ16,2015-09-16 02:30,16,24.5,24.5,24.35,24.35,12
DVJ16,2015-09-16 08:00,16,24.25,24.25,24.15,24.15,83
DVJ16,2015-09-16 08:30,16,24.1,24.15,24.05,24.1,502
DVJ16,2015-09-16 09:00,16,24.15,24.2,24.15,24.2,310
DVJ16,2015-09-16 09:30,16,24.1,24.15,24.1,24.15,103
DVJ16,2015-09-16 10:00,16,24.15,24.15,24,24,607
DVJ16,2015-09-16 10:30,16,24,24.1,24,24.1,70
DVJ16,2015-09-17 02:30,17,23.95,23.95,23.85,23.85,416
DVJ16,2015-09-17 03:00,17,23.85,23.85,23.8,23.8,500
DVJ16,2015-09-17 03:30,17,23.8,23.8,23.8,23.8,170
DVJ16,2015-09-17 04:00,17,23.75,23.75,23.75,23.75,330
DVJ16,2015-09-17 07:30,17,23.7,23.7,23.7,23.7,3
DVJ16,2015-09-17 09:00,17,23.6,23.6,23.6,23.6,1
DVJ16,2015-09-17 09:30,17,23.6,23.6,23.6,23.6,16
DVJ16,2015-09-17 10:00,17,23.2,23.2,23.15,23.15,228
DVJ16,2015-09-17 13:00,17,23.25,23.25,23.25,23.25,8
DVJ16,2015-09-17 13:30,17,22.95,23.05,22.95,23.05,3
DVJ16,2015-09-17 14:00,17,23.05,23.05,23.05,23.05,1
DVJ16,2015-09-18 03:00,18,23.45,23.45,23.45,23.45,44
DVJ16,2015-09-18 04:00,18,23.3,23.3,23.3,23.3,1
DVJ16,2015-09-18 04:30,18,23.25,23.25,23.25,23.25,1
DVJ16,2015-09-18 05:30,18,23.5,23.5,23.5,23.5,6
DVJ16,2015-09-18 07:30,18,23.75,23.75,23.75,23.75,2
DVJ16,2015-09-18 08:00,18,23.8,23.95,23.8,23.95,106
DVJ16,2015-09-18 09:30,18,23.75,23.75,23.6,23.7,18
DVJ16,2015-09-18 10:00,18,23.6,23.65,23.5,23.55,65
DVJ16,2015-09-18 14:00,18,24,24.05,24,24.05,201
DVJ16,2015-09-21 06:00,21,24.05,24.1,24.05,24.05,4
DVJ16,2015-09-21 09:30,21,23.7,23.7,23.6,23.6,15
DVJ16,2015-09-21 10:00,21,23.7,23.7,23.25,23.3,99
DVJ16,2015-09-21 11:00,21,23.6,23.6,23.6,23.6,1
DVJ16,2015-09-21 11:30,21,23.7,23.75,23.7,23.75,3
DVJ16,2015-09-21 13:30,21,23.9,23.9,23.8,23.8,6
DVJ16,2015-09-22 02:30,22,23.55,23.7,23.55,23.7,3
DVJ16,2015-09-22 03:00,22,23.6,23.6,23.6,23.6,1
DVJ16,2015-09-22 04:00,22,23.6,23.75,23.6,23.75,121
DVJ16,2015-09-22 05:00,22,24,24,23.95,23.95,28
DVJ16,2015-09-22 07:00,22,23.95,23.95,23.95,23.95,27
DVJ16,2015-09-22 07:30,22,24.05,24.1,24.05,24.1,63
DVJ16,2015-09-22 08:00,22,24.1,24.1,24.1,24.1,4
DVJ16,2015-09-22 09:00,22,24.15,24.15,24.15,24.15,14
DVJ16,2015-09-22 09:30,22,24.35,24.55,24.35,24.55,28
DVJ16,2015-09-22 10:30,22,24.55,24.55,24.5,24.5,3
DVJ16,2015-09-22 11:00,22,24.45,24.45,24.45,24.45,5
DVJ16,2015-09-22 14:00,22,24.75,24.75,24.75,24.75,1
DVJ16,2015-09-23 06:30,23,24.35,24.35,24.35,24.35,1
DVJ16,2015-09-23 07:30,23,24.3,24.35,24.25,24.35,15
DVJ16,2015-09-23 08:00,23,24.35,24.35,24.35,24.35,1
DVJ16,2015-09-24 03:30,24,24.35,24.35,24.35,24.35,10
DVJ16,2015-09-24 05:00,24,24.55,24.55,24.55,24.55,100
DVJ16,2015-09-24 07:30,24,24.5,24.5,24.5,24.5,1
DVJ16,2015-09-24 08:00,24,24.6,24.65,24.6,24.65,68
DVJ16,2015-09-24 08:30,24,24.65,24.75,24.65,24.75,13
DVJ16,2015-09-24 09:00,24,24.7,24.8,24.7,24.8,240
DVJ16,2015-09-24 09:30,24,24.85,24.9,24.85,24.9,10
DVJ16,2015-09-24 10:30,24,24.9,25,24.9,25,10
DVJ16,2015-09-25 04:00,25,24.45,24.45,24.45,24.45,5
DVJ16,2015-09-25 04:30,25,24.4,24.4,24.4,24.4,5
DVJ16,2015-09-25 07:30,25,24.3,24.3,24.3,24.3,22
DVJ16,2015-09-25 08:30,25,24.35,24.4,24.25,24.4,55
DVJ16,2015-09-25 11:30,25,24.5,24.5,24.5,24.5,5
DVJ16,2015-09-25 14:00,25,24.8,24.95,24.8,24.95,40
DVJ16,2015-09-28 05:30,28,24.9,24.9,24.9,24.9,10
DVJ16,2015-09-28 06:00,28,25,25,25,25,4
DVJ16,2015-09-28 07:00,28,25.1,25.1,25.05,25.1,205
DVJ16,2015-09-28 08:00,28,25.1,25.1,25.1,25.1,2
DVJ16,2015-09-28 08:30,28,25.25,25.3,25.2,25.2,67
DVJ16,2015-09-28 10:00,28,25.3,25.3,25.3,25.3,1
DVJ16,2015-09-28 13:00,28,25.45,25.45,25.45,25.45,1
DVJ16,2015-09-28 14:00,28,25.45,25.45,25.45,25.45,5
DVJ16,2015-09-28 14:30,28,25.45,25.45,25.45,25.45,1
DVJ16,2015-09-29 02:30,29,25.3,25.3,25.3,25.3,16
DVJ16,2015-09-29 04:00,29,25.4,25.4,25.4,25.4,200
DVJ16,2015-09-29 05:30,29,25.4,25.4,25.4,25.4,200
DVJ16,2015-09-29 06:00,29,25.4,25.4,25.4,25.4,9
DVJ16,2015-09-29 07:00,29,25.5,25.5,25.5,25.5,4
DVJ16,2015-09-29 08:00,29,25.5,25.5,25.45,25.45,7
DVJ16,2015-09-29 08:30,29,25.5,25.7,25.5,25.65,35
DVJ16,2015-09-29 09:00,29,25.55,25.55,25.5,25.5,36
DVJ16,2015-09-29 09:30,29,25.5,25.5,25.5,25.5,5
DVJ16,2015-09-29 10:00,29,25.6,25.7,25.6,25.7,9
DVJ16,2015-09-29 10:30,29,25.7,25.7,25.7,25.7,4
DVJ16,2015-09-29 11:30,29,25.75,25.75,25.75,25.75,10
DVJ16,2015-09-29 14:00,29,25.8,25.8,25.8,25.8,1
DVJ16,2015-09-30 02:30,30,25.45,25.45,25.45,25.45,2
DVJ16,2015-09-30 03:00,30,25.45,25.5,25.45,25.5,12
DVJ16,2015-09-30 03:30,30,25.25,25.25,25.25,25.25,2
DVJ16,2015-09-30 04:00,30,25.3,25.35,25.3,25.35,8
DVJ16,2015-09-30 04:30,30,25.4,25.4,25.4,25.4,1
DVJ16,2015-09-30 05:30,30,25.4,25.4,25.4,25.4,2
DVJ16,2015-09-30 06:00,30,25.4,25.5,25.4,25.5,32
DVJ16,2015-09-30 08:30,30,25.55,25.55,25.55,25.55,10
DVJ16,2015-09-30 09:00,30,25.4,25.4,25.4,25.4,100
DVJ16,2015-09-30 09:30,30,25.55,25.6,25.55,25.6,61
DVJ16,2015-09-30 10:00,30,25.6,25.6,25.6,25.6,2
DVJ16,2015-09-30 10:30,30,25.65,25.7,25.65,25.7,25
DVJ16,2015-09-30 11:30,30,25.75,25.75,25.75,25.75,10
DVJ16,2015-09-30 14:30,30,25.45,25.45,25.45,25.45,1
DVJ16,2015-10-01 03:00,1,25.25,25.45,25.25,25.45,50
DVJ16,2015-10-01 06:00,1,25.65,25.65,25.65,25.65,3
DVJ16,2015-10-01 09:30,1,25.7,25.7,25.6,25.6,32
DVJ16,2015-10-01 13:00,1,25.6,25.6,25.6,25.6,5
DVJ16,2015-10-02 05:00,2,25.5,25.5,25.5,25.5,17
DVJ16,2015-10-02 05:30,2,25.55,25.55,25.4,25.4,36
DVJ16,2015-10-02 06:00,2,25.55,25.55,25.55,25.55,4
DVJ16,2015-10-02 07:00,2,25.4,25.4,25.4,25.4,1
DVJ16,2015-10-02 07:30,2,25.6,25.8,25.6,25.8,65
DVJ16,2015-10-02 10:00,2,25.75,25.75,25.75,25.75,6
DVJ16,2015-10-02 14:30,2,25.15,25.15,25.15,25.15,3
DVJ16,2015-10-05 02:00,5,25.35,25.35,25.25,25.25,200
DVJ16,2015-10-05 02:30,5,25.15,25.15,25.1,25.15,80
DVJ16,2015-10-05 03:00,5,25.2,25.25,25.2,25.2,265
DVJ16,2015-10-05 04:00,5,25.3,25.3,25.3,25.3,2
DVJ16,2015-10-05 07:30,5,24.9,24.9,24.85,24.85,231
DVJ16,2015-10-05 08:00,5,24.85,24.85,24.85,24.85,8
DVJ16,2015-10-05 08:30,5,24.75,24.75,24.75,24.75,13
DVJ16,2015-10-06 02:30,6,24.55,24.55,24.55,24.55,1
DVJ16,2015-10-06 03:00,6,24.65,24.65,24.65,24.65,1
DVJ16,2015-10-06 06:00,6,24.5,24.5,24.5,24.5,1
DVJ16,2015-10-06 07:30,6,24.5,24.5,24.4,24.4,14
DVJ16,2015-10-06 08:00,6,24.25,24.25,24.25,24.25,40
DVJ16,2015-10-06 08:30,6,24.05,24.05,24.05,24.05,175
DVJ16,2015-10-06 09:00,6,24.4,24.4,24.4,24.4,2
DVJ16,2015-10-06 10:00,6,24.15,24.15,24.15,24.15,5
DVJ16,2015-10-07 02:00,7,24.15,24.15,24.15,24.15,13
DVJ16,2015-10-08 07:30,8,24.25,24.25,24.25,24.25,25
DVJ16,2015-10-08 08:00,8,24.2,24.2,24.2,24.2,16
DVJ16,2015-10-09 02:30,9,23.8,23.8,23.8,23.8,10
DVJ16,2015-10-09 03:00,9,24.05,24.05,24.05,24.05,4
DVJ16,2015-10-09 05:00,9,23.8,23.8,23.6,23.6,107
DVJ16,2015-10-09 11:00,9,23.95,23.95,23.95,23.95,15
DVJ16,2015-10-09 11:30,9,23.95,23.95,23.95,23.95,6
DVJ16,2015-10-09 14:30,9,23.85,23.85,23.85,23.85,8
DVJ16,2015-10-12 08:30,12,23.95,23.95,23.95,23.95,9
DVJ16,2015-10-12 10:00,12,23.85,23.9,23.85,23.9,30
DVJ16,2015-10-12 11:00,12,23.8,23.8,23.8,23.8,4
DVJ16,2015-10-12 13:00,12,23.7,23.7,23.7,23.7,5
DVJ16,2015-10-13 02:00,13,23.85,23.85,23.85,23.85,9
DVJ16,2015-10-13 02:30,13,23.75,23.75,23.75,23.75,2
DVJ16,2015-10-13 03:30,13,24.05,24.05,24.05,24.05,38
DVJ16,2015-10-13 06:00,13,23.95,23.95,23.95,23.95,4
DVJ16,2015-10-13 08:30,13,23.95,23.95,23.95,23.95,1
DVJ16,2015-10-13 10:00,13,23.85,23.85,23.75,23.75,15
DVJ16,2015-10-13 12:00,13,24.15,24.15,24.15,24.15,1
DVJ16,2015-10-13 14:30,13,24.4,24.4,24.4,24.4,5
DVJ16,2015-10-14 09:00,14,24.1,24.3,24.1,24.3,11
DVJ16,2015-10-14 10:30,14,24.4,24.4,24.4,24.4,2
DVJ16,2015-10-15 10:30,15,23.95,23.95,23.95,23.95,5
DVJ16,2015-10-15 12:00,15,23.85,23.85,23.85,23.85,5
DVJ16,2015-10-15 13:00,15,23.65,23.65,23.5,23.55,17
DVJ16,2015-10-15 13:30,15,23.45,23.45,23.45,23.45,4
DVJ16,2015-10-16 03:00,16,23.6,23.65,23.6,23.65,254
DVJ16,2015-10-16 07:00,16,23.9,23.9,23.9,23.9,161
DVJ16,2015-10-16 07:30,16,23.85,23.85,23.85,23.85,21
DVJ16,2015-10-16 09:00,16,23.9,23.9,23.9,23.9,5
DVJ16,2015-10-19 08:30,19,23.65,23.65,23.65,23.65,1
DVJ16,2015-10-19 09:00,19,23.65,23.65,23.65,23.65,1
DVJ16,2015-10-19 11:00,19,23.5,23.5,23.5,23.5,20
DVJ16,2015-10-19 13:00,19,23.5,23.5,23.45,23.45,2
DVJ16,2015-10-19 13:30,19,23.45,23.45,23.45,23.45,1
DVJ16,2015-10-19 14:00,19,23.5,23.5,23.45,23.5,9
DVJ16,2015-10-20 02:00,20,23.1,23.1,23.1,23.1,1
DVJ16,2015-10-20 02:30,20,23.2,23.45,23.2,23.45,160
DVJ16,2015-10-20 03:00,20,23.4,23.45,23.4,23.45,7
DVJ16,2015-10-20 03:30,20,23.4,23.45,23.4,23.45,56
DVJ16,2015-10-20 07:30,20,23.4,23.4,23.4,23.4,2
DVJ16,2015-10-20 08:00,20,23.4,23.4,23.4,23.4,8
DVJ16,2015-10-20 08:30,20,23.4,23.45,23.35,23.45,19
DVJ16,2015-10-20 09:00,20,23.4,23.4,23.35,23.35,10
DVJ16,2015-10-20 09:30,20,23.4,23.4,23.35,23.4,97
DVJ16,2015-10-20 11:00,20,23.5,23.5,23.5,23.5,25
DVJ16,2015-10-20 11:30,20,23.65,23.65,23.65,23.65,5
DVJ16,2015-10-21 07:30,21,23.35,23.35,23.35,23.35,3
DVJ16,2015-10-21 08:30,21,23.4,23.4,23.3,23.3,15
DVJ16,2015-10-21 09:00,21,23.35,23.5,23.35,23.5,110
DVJ16,2015-10-21 09:30,21,23.5,23.5,23.5,23.5,11
DVJ16,2015-10-21 10:00,21,23.5,23.5,23.5,23.5,10
DVJ16,2015-10-21 10:30,21,23.35,23.35,23.35,23.35,10
DVJ16,2015-10-21 12:00,21,23.55,23.6,23.55,23.6,143
DVJ16,2015-10-21 14:30,21,23.65,23.75,23.65,23.75,40
DVJ16,2015-10-22 08:00,22,23.35,23.35,23.25,23.25,260
DVJ16,2015-10-22 08:30,22,23.25,23.35,23.25,23.35,145
DVJ16,2015-10-22 09:00,22,23.2,23.2,23,23,36
DVJ16,2015-10-22 13:30,22,23,23,23,23,2
DVJ16,2015-10-23 08:00,23,22.65,22.7,22.65,22.7,3
DVJ16,2015-10-23 08:30,23,22.7,22.7,22.65,22.65,52
DVJ16,2015-10-23 09:00,23,22.65,22.8,22.65,22.8,28
DVJ16,2015-10-23 09:30,23,22.85,22.85,22.85,22.85,2
DVJ16,2015-10-23 12:30,23,22.7,22.7,22.7,22.7,1
DVJ16,2015-10-26 04:00,26,23.05,23.05,23.05,23.05,15
DVJ16,2015-10-26 04:30,26,23.05,23.05,23.05,23.05,56
DVJ16,2015-10-26 05:30,26,23.1,23.1,23.1,23.1,4
DVJ16,2015-10-26 08:30,26,23.05,23.05,23.05,23.05,3
DVJ16,2015-10-26 11:00,26,23.25,23.25,23.25,23.25,23
DVJ16,2015-10-26 13:00,26,23.2,23.2,23.2,23.2,51
DVJ16,2015-10-26 15:00,26,23.4,23.4,23.4,23.4,5
DVJ16,2015-10-27 06:00,27,23.25,23.25,23.25,23.25,100
DVJ16,2015-10-27 07:30,27,23.25,23.25,23.25,23.25,74
DVJ16,2015-10-27 09:30,27,23.2,23.2,23.2,23.2,10
DVJ16,2015-10-27 10:00,27,23.2,23.2,23.15,23.2,15
DVJ16,2015-10-27 10:30,27,23.3,23.3,23.3,23.3,4
DVJ16,2015-10-27 11:00,27,23.35,23.35,23.3,23.3,7
DVJ16,2015-10-27 14:30,27,23.15,23.2,23.05,23.05,29
DVJ16,2015-10-28 09:30,28,23.05,23.05,23.05,23.05,50
DVJ16,2015-10-28 10:30,28,23.05,23.05,23.05,23.05,1
DVJ16,2015-10-28 13:30,28,23.4,23.4,23.35,23.35,7
DVJ16,2015-10-28 14:30,28,23,23,23,23,5
DVJ16,2015-10-29 07:30,29,23.15,23.2,23.15,23.2,20
DVJ16,2015-10-29 08:30,29,23.1,23.1,23.1,23.1,7
DVJ16,2015-10-29 12:30,29,23.15,23.15,23.15,23.15,3
DVJ16,2015-10-29 14:30,29,23.15,23.15,23.15,23.15,7
DVJ16,2015-10-30 08:00,30,23.25,23.25,23.25,23.25,10
DVJ16,2015-11-02 07:30,2,23.05,23.05,23.05,23.05,20
DVJ16,2015-11-02 08:00,2,23.05,23.05,23.05,23.05,10
DVJ16,2015-11-02 09:30,2,23.1,23.1,23.1,23.1,20
DVJ16,2015-11-02 10:00,2,23.1,23.1,23.1,23.1,100
DVJ16,2015-11-02 11:00,2,23.05,23.05,23.05,23.05,10
DVJ16,2015-11-02 11:30,2,23.05,23.05,23.05,23.05,23
DVJ16,2015-11-02 12:00,2,23.05,23.05,23.05,23.05,11
DVJ16,2015-11-02 12:30,2,23.05,23.05,23.05,23.05,5
DVJ16,2015-11-02 13:00,2,23.05,23.05,23.05,23.05,53
DVJ16,2015-11-02 13:30,2,22.95,22.95,22.85,22.85,27
DVJ16,2015-11-02 14:00,2,22.85,22.85,22.85,22.85,2
DVJ16,2015-11-02 14:30,2,22.9,22.9,22.8,22.8,10
DVJ16,2015-11-03 05:30,3,23.05,23.05,23.05,23.05,110
DVJ16,2015-11-03 06:00,3,23.05,23.05,23.05,23.05,166
DVJ16,2015-11-03 06:30,3,23.05,23.05,23.05,23.05,1
DVJ16,2015-11-03 07:00,3,23.1,23.1,23.1,23.1,44
DVJ16,2015-11-03 08:30,3,23.05,23.05,23.05,23.05,2
DVJ16,2015-11-03 13:00,3,23.1,23.1,22.85,22.9,164
DVJ16,2015-11-04 03:00,4,22.9,22.9,22.9,22.9,9
DVJ16,2015-11-04 08:30,4,23.1,23.1,23.1,23.1,10
DVJ16,2015-11-04 10:00,4,23.15,23.15,23.15,23.15,5
DVJ16,2015-11-05 14:00,5,23.2,23.2,23.2,23.2,1
DVJ16,2015-11-05 14:30,5,23.2,23.2,23.2,23.2,5
DVJ16,2015-11-06 02:00,6,23.45,23.45,23.45,23.45,410
DVJ16,2015-11-06 04:00,6,23.45,23.45,23.45,23.45,5
DVJ16,2015-11-06 05:30,6,23.5,23.5,23.45,23.45,13
DVJ16,2015-11-06 07:00,6,23.45,23.45,23.45,23.45,48
DVJ16,2015-11-06 07:30,6,23.4,23.4,23.4,23.4,50
DVJ16,2015-11-06 08:30,6,23.4,23.45,23.4,23.45,60
DVJ16,2015-11-06 09:00,6,23.5,23.5,23.5,23.5,7
DVJ16,2015-11-06 09:30,6,23.4,23.4,23.4,23.4,11
DVJ16,2015-11-06 10:30,6,23.45,23.45,23.45,23.45,1
DVJ16,2015-11-06 14:30,6,23.25,23.25,23.25,23.25,1
DVJ16,2015-11-09 02:00,9,23.45,23.45,23.45,23.45,50
DVJ16,2015-11-09 03:00,9,23.55,23.55,23.55,23.55,1
DVJ16,2015-11-09 07:30,9,23.45,23.45,23.45,23.45,1
DVJ16,2015-11-09 11:00,9,23.75,23.8,23.75,23.8,49
DVJ16,2015-11-09 11:30,9,23.75,23.75,23.75,23.75,2
DVJ16,2015-11-10 05:00,10,24,24,24,24,9
DVJ16,2015-11-10 05:30,10,24,24,23.9,23.9,18
DVJ16,2015-11-10 09:30,10,23.85,23.85,23.85,23.85,21
DVJ16,2015-11-11 03:30,11,23.7,23.75,23.7,23.7,78
DVJ16,2015-11-11 06:30,11,23.45,23.45,23.45,23.45,3
DVJ16,2015-11-11 07:00,11,23.45,23.45,23.45,23.45,10
DVJ16,2015-11-11 09:00,11,23.55,23.55,23.55,23.55,1
DVJ16,2015-11-11 10:30,11,23.5,23.5,23.5,23.5,2
DVJ16,2015-11-12 04:00,12,23.65,23.65,23.65,23.65,8
DVJ16,2015-11-12 08:00,12,23.85,23.9,23.85,23.9,20
DVJ16,2015-11-12 09:00,12,23.9,23.9,23.9,23.9,4
DVJ16,2015-11-12 10:00,12,23.95,23.95,23.95,23.95,5
DVJ16,2015-11-12 10:30,12,24,24,23.95,23.95,5
DVJ16,2015-11-12 11:00,12,24,24,24,24,2
DVJ16,2015-11-12 13:00,12,24.05,24.15,24.05,24.15,75
DVJ16,2015-11-12 13:30,12,24.15,24.15,24.15,24.15,4
DVJ16,2015-11-12 14:00,12,24.25,24.25,24.2,24.25,56
DVJ16,2015-11-12 14:30,12,24.25,24.45,24.25,24.45,58
DVJ16,2015-11-13 05:00,13,24.4,24.6,24.4,24.6,8
DVJ16,2015-11-13 05:30,13,24.65,24.65,24.6,24.6,10
DVJ16,2015-11-13 07:00,13,24.5,24.5,24.45,24.45,50
DVJ16,2015-11-13 07:30,13,24.5,24.5,24.5,24.5,100
DVJ16,2015-11-13 09:00,13,24.55,24.7,24.55,24.65,37
DVJ16,2015-11-13 09:30,13,24.7,24.7,24.7,24.7,60
DVJ16,2015-11-13 13:30,13,24.4,24.4,24.4,24.4,21
DVJ16,2015-11-16 04:00,16,24.55,24.55,24.55,24.55,100
DVJ16,2015-11-16 06:00,16,24.5,24.5,24.5,24.5,2
DVJ16,2015-11-16 08:30,16,24.6,24.6,24.55,24.55,52
DVJ16,2015-11-16 09:00,16,24.6,24.6,24.6,24.6,23
DVJ16,2015-11-16 10:00,16,24.6,24.65,24.6,24.65,5
DVJ16,2015-11-16 14:00,16,23.85,23.85,23.85,23.85,6
DVJ16,2015-11-16 14:30,16,23.7,23.7,23.7,23.7,10
DVJ16,2015-11-17 02:00,17,23.9,23.9,23.9,23.9,2
DVJ16,2015-11-17 02:30,17,23.7,23.95,23.7,23.95,28
DVJ16,2015-11-17 03:00,17,23.9,23.9,23.9,23.9,4
DVJ16,2015-11-17 03:30,17,23.9,23.95,23.9,23.9,425
DVJ16,2015-11-17 05:00,17,23.85,23.85,23.85,23.85,50
DVJ16,2015-11-17 06:00,17,23.85,23.85,23.85,23.85,50
DVJ16,2015-11-17 06:30,17,23.85,23.85,23.8,23.8,13
DVJ16,2015-11-17 07:00,17,23.85,23.85,23.85,23.85,8
DVJ16,2015-11-17 07:30,17,23.85,23.85,23.75,23.75,16
DVJ16,2015-11-17 08:30,17,23.85,23.85,23.8,23.85,21
DVJ16,2015-11-17 09:00,17,23.8,23.8,23.8,23.8,2
DVJ16,2015-11-17 09:30,17,23.65,23.7,23.6,23.7,102
DVJ16,2015-11-17 10:00,17,23.7,23.85,23.7,23.8,108
DVJ16,2015-11-17 10:30,17,23.85,23.85,23.75,23.75,7
DVJ16,2015-11-17 12:00,17,24.1,24.1,24.1,24.1,10
DVJ16,2015-11-17 13:00,17,24.15,24.15,24.15,24.15,13
DVJ16,2015-11-17 13:30,17,24.2,24.3,24.15,24.3,27
DVJ16,2015-11-17 14:00,17,24.3,24.4,24.25,24.4,33
DVJ16,2015-11-17 14:30,17,24.2,24.2,24.1,24.1,13
DVJ16,2015-11-18 04:00,18,24.1,24.1,24.1,24.1,11
DVJ16,2015-11-18 07:00,18,23.9,23.9,23.9,23.9,39
DVJ16,2015-11-18 08:00,18,23.85,23.85,23.85,23.85,10
DVJ16,2015-11-18 08:30,18,23.9,24,23.85,23.9,30
DVJ16,2015-11-18 09:00,18,23.95,24,23.95,23.95,13
DVJ16,2015-11-18 09:30,18,24,24,24,24,10
DVJ16,2015-11-18 10:00,18,24.1,24.2,24.1,24.2,152
DVJ16,2015-11-18 10:30,18,24.05,24.15,24.05,24.15,6
DVJ16,2015-11-18 12:00,18,24,24,24,24,5
DVJ16,2015-11-18 13:00,18,23.85,23.85,23.85,23.85,30
DVJ16,2015-11-18 13:30,18,23.9,23.9,23.9,23.9,5
DVJ16,2015-11-18 14:30,18,23.75,23.75,23.75,23.75,1
DVJ16,2015-11-19 04:30,19,23.8,23.8,23.8,23.8,10
DVJ16,2015-11-19 07:00,19,23.9,23.9,23.9,23.9,1
DVJ16,2015-11-19 07:30,19,23.85,23.9,23.85,23.9,16
DVJ16,2015-11-19 08:00,19,23.95,23.95,23.95,23.95,58
DVJ16,2015-11-19 08:30,19,23.95,23.95,23.9,23.9,33
DVJ16,2015-11-19 09:00,19,24,24,24,24,92
DVJ16,2015-11-19 09:30,19,24.05,24.05,24.05,24.05,52
DVJ16,2015-11-19 10:00,19,24.1,24.1,24,24,355
DVJ16,2015-11-19 10:30,19,24,24.1,24,24.1,4
DVJ16,2015-11-19 11:00,19,24.15,24.15,24.15,24.15,23
DVJ16,2015-11-19 13:00,19,24.15,24.15,24.15,24.15,9
DVJ16,2015-11-19 13:30,19,24.15,24.2,24.15,24.2,67
DVJ16,2015-11-20 02:30,20,24.15,24.15,24.15,24.15,1
DVJ16,2015-11-20 08:30,20,23.9,23.9,23.9,23.9,36
DVJ16,2015-11-20 10:00,20,24,24.1,24,24.1,243
DVJ16,2015-11-20 11:30,20,24.05,24.05,24.05,24.05,19
DVJ16,2015-11-20 12:00,20,24.05,24.05,24.05,24.05,1
DVJ16,2015-11-20 13:00,20,24.05,24.05,24.05,24.05,3
DVJ16,2015-11-20 14:00,20,24.1,24.1,24.1,24.1,4
DVJ16,2015-11-20 14:30,20,24.15,24.15,24.15,24.15,8
DVJ16,2015-11-23 02:00,23,23.95,24.2,23.95,24.2,70
DVJ16,2015-11-23 02:30,23,24.2,24.2,24.2,24.2,10
DVJ16,2015-11-23 08:30,23,24,24.15,24,24.15,13
DVJ16,2015-11-23 09:00,23,24.1,24.1,24.1,24.1,10
DVJ16,2015-11-23 09:30,23,24,24,23.95,23.95,38
DVJ16,2015-11-23 10:00,23,23.9,23.9,23.9,23.9,41
DVJ16,2015-11-23 11:30,23,23.75,23.8,23.75,23.8,60
DVJ16,2015-11-23 13:00,23,24,24,24,24,4
DVJ16,2015-11-23 13:30,23,24.05,24.05,24.05,24.05,25
DVJ16,2015-11-24 02:30,24,24.05,24.05,24.05,24.05,3
DVJ16,2015-11-24 03:00,24,24.1,24.1,23.95,23.95,4
DVJ16,2015-11-24 05:00,24,24.05,24.05,24.05,24.05,10
DVJ16,2015-11-24 07:00,24,24.2,24.2,24.2,24.2,6
DVJ16,2015-11-24 07:30,24,24.15,24.15,24.15,24.15,4
DVJ16,2015-11-24 08:30,24,24,24,24,24,55
DVJ16,2015-11-24 09:00,24,24.05,24.1,24.05,24.1,11
DVJ16,2015-11-24 09:30,24,24.15,24.15,24.15,24.15,26
DVJ16,2015-11-24 10:00,24,24.15,24.2,24.15,24.2,8
DVJ16,2015-11-24 10:30,24,24,24,24,24,10
DVJ16,2015-11-25 03:00,25,24.15,24.15,23.8,23.85,408
DVJ16,2015-11-25 03:30,25,23.85,23.85,23.7,23.7,450
DVJ16,2015-11-25 04:30,25,23.75,23.75,23.75,23.75,6
DVJ16,2015-11-25 05:00,25,23.75,23.75,23.75,23.75,3
DVJ16,2015-11-25 08:30,25,23.65,23.65,23.65,23.65,8
DVJ16,2015-11-25 09:30,25,23.55,23.55,23.55,23.55,50
DVJ16,2015-11-25 10:00,25,23.6,23.65,23.6,23.65,22
DVJ16,2015-11-25 10:30,25,23.65,23.65,23.65,23.65,10
DVJ16,2015-11-25 13:30,25,23.6,23.6,23.6,23.6,2
DVJ16,2015-11-26 08:00,26,23.4,23.4,23.4,23.4,3
DVJ16,2015-11-27 02:00,27,23.45,23.45,23.45,23.45,85
DVJ16,2015-11-27 05:30,27,23.5,23.5,23.5,23.5,1
DVJ16,2015-11-27 06:00,27,23.6,23.6,23.6,23.6,5
DVJ16,2015-11-27 09:00,27,23.65,23.7,23.65,23.7,12
DVJ16,2015-11-27 09:30,27,23.7,23.7,23.7,23.7,17
DVJ16,2015-11-27 10:00,27,23.75,23.75,23.7,23.75,30
DVJ16,2015-11-30 04:00,30,23.9,23.9,23.9,23.9,2
DVJ16,2015-11-30 05:00,30,23.9,23.9,23.9,23.9,6
DVJ16,2015-11-30 05:30,30,23.9,23.9,23.9,23.9,49
DVJ16,2015-11-30 06:00,30,23.9,23.9,23.9,23.9,202
DVJ16,2015-11-30 06:30,30,23.9,23.9,23.9,23.9,133
DVJ16,2015-11-30 07:00,30,23.9,23.9,23.9,23.9,119
DVJ16,2015-11-30 07:30,30,23.9,23.9,23.9,23.9,56
DVJ16,2015-11-30 08:00,30,23.9,23.9,23.9,23.9,45
DVJ16,2015-11-30 08:30,30,23.9,23.95,23.9,23.9,167
DVJ16,2015-11-30 10:00,30,23.85,23.9,23.85,23.9,2
DVJ16,2015-11-30 12:00,30,23.9,23.9,23.9,23.9,1
DVJ16,2015-12-01 02:00,1,23.75,23.75,23.75,23.75,34
DVJ16,2015-12-01 04:30,1,23.75,23.75,23.75,23.75,4
DVJ16,2015-12-01 07:00,1,23.7,23.7,23.7,23.7,7
DVJ16,2015-12-01 07:30,1,23.75,23.75,23.75,23.75,83
DVJ16,2015-12-01 08:00,1,23.7,23.75,23.7,23.75,4
DVJ16,2015-12-01 08:30,1,23.7,23.7,23.7,23.7,10
DVJ16,2015-12-01 09:00,1,23.75,23.75,23.7,23.7,7
DVJ16,2015-12-01 09:30,1,23.7,23.8,23.7,23.8,53
DVJ16,2015-12-01 10:00,1,23.7,23.7,23.65,23.65,33
DVJ16,2015-12-01 10:30,1,23.7,23.7,23.7,23.7,6
DVJ16,2015-12-01 11:30,1,23.65,23.65,23.65,23.65,9
DVJ16,2015-12-01 13:00,1,23.65,23.65,23.65,23.65,5
DVJ16,2015-12-01 14:00,1,23.65,23.65,23.65,23.65,8
DVJ16,2015-12-01 14:30,1,23.6,23.6,23.6,23.6,5
DVJ16,2015-12-02 06:00,2,23.7,23.7,23.7,23.7,10
DVJ16,2015-12-02 07:00,2,23.6,23.6,23.6,23.6,1
DVJ16,2015-12-02 07:30,2,23.6,23.65,23.6,23.65,12
DVJ16,2015-12-02 08:00,2,23.65,23.65,23.65,23.65,38
DVJ16,2015-12-02 08:30,2,23.65,23.65,23.45,23.45,24
DVJ16,2015-12-02 09:30,2,23.4,23.45,23.35,23.45,161
DVJ16,2015-12-02 10:00,2,23.5,23.5,23.45,23.45,331
DVJ16,2015-12-02 10:30,2,23.45,23.45,23.45,23.45,11
DVJ16,2015-12-02 11:00,2,23.4,23.4,23.4,23.4,9
DVJ16,2015-12-02 11:30,2,23.4,23.4,23.4,23.4,1
DVJ16,2015-12-02 12:00,2,23.35,23.35,23.35,23.35,1
DVJ16,2015-12-02 12:30,2,23.45,23.55,23.45,23.55,10
DVJ16,2015-12-02 13:00,2,23.75,23.75,23.75,23.75,1
DVJ16,2015-12-02 13:30,2,23.85,23.85,23.85,23.85,38
DVJ16,2015-12-02 14:00,2,23.95,23.95,23.7,23.7,22
DVJ16,2015-12-02 14:30,2,23.7,23.8,23.7,23.8,40
DVJ16,2015-12-03 02:30,3,23.4,23.4,23.25,23.25,9
DVJ16,2015-12-03 03:00,3,23.35,23.35,23.35,23.35,2
DVJ16,2015-12-03 06:30,3,23.15,23.2,23.15,23.2,5
DVJ16,2015-12-03 07:00,3,23.35,23.35,23.35,23.35,2
DVJ16,2015-12-03 07:30,3,23.4,23.6,23.4,23.6,26
DVJ16,2015-12-03 08:00,3,23.6,23.75,23.6,23.7,24
DVJ16,2015-12-03 08:30,3,23.95,24,23.95,23.95,401
DVJ16,2015-12-03 09:00,3,23.95,24,23.9,23.95,104
DVJ16,2015-12-03 09:30,3,23.9,23.9,23.9,23.9,62
DVJ16,2015-12-03 10:00,3,23.85,23.85,23.65,23.65,203
DVJ16,2015-12-03 10:30,3,23.8,23.8,23.8,23.8,2
DVJ16,2015-12-03 11:30,3,24.05,24.1,24,24.1,34
DVJ16,2015-12-03 12:00,3,24.15,24.15,24.15,24.15,15
DVJ16,2015-12-03 12:30,3,24.2,24.25,24.2,24.25,14
DVJ16,2015-12-03 13:00,3,24.3,24.45,24.15,24.4,95
DVJ16,2015-12-03 13:30,3,24.4,24.5,24.4,24.45,32
DVJ16,2015-12-03 14:00,3,24.45,24.45,24.4,24.4,10
DVJ16,2015-12-03 14:30,3,24.5,24.5,24.5,24.5,4
DVJ16,2015-12-04 02:00,4,24,24.05,23.95,23.95,22
DVJ16,2015-12-04 02:30,4,24.05,24.05,24.05,24.05,11
DVJ16,2015-12-04 04:00,4,24.05,24.05,24.05,24.05,10
DVJ16,2015-12-04 06:30,4,24.1,24.1,24.1,24.1,3
DVJ16,2015-12-04 07:30,4,24,24.05,23.95,24.05,18
DVJ16,2015-12-04 08:00,4,24.1,24.2,24.1,24.2,38
DVJ16,2015-12-04 08:30,4,24.2,24.2,24.15,24.15,4
DVJ16,2015-12-04 09:00,4,24.15,24.15,24.1,24.1,4
DVJ16,2015-12-04 09:30,4,24.1,24.1,23.95,23.95,52
DVJ16,2015-12-04 10:00,4,23.8,23.85,23.8,23.8,318
DVJ16,2015-12-04 10:30,4,23.8,23.8,23.8,23.8,109
DVJ16,2015-12-04 11:00,4,23.85,23.85,23.85,23.85,9
DVJ16,2015-12-04 12:30,4,23.65,23.75,23.65,23.65,11
DVJ16,2015-12-07 02:00,7,23.6,23.6,23.6,23.6,1
DVJ16,2015-12-07 02:30,7,23.45,23.45,23.4,23.4,3
DVJ16,2015-12-07 03:00,7,23.35,23.4,23.35,23.4,8
DVJ16,2015-12-07 04:00,7,23.4,23.4,23.4,23.4,9
DVJ16,2015-12-07 05:00,7,23.45,23.45,23.45,23.45,4
DVJ16,2015-12-07 06:30,7,23.35,23.4,23.35,23.4,2
DVJ16,2015-12-07 07:00,7,23.4,23.4,23.4,23.4,35
DVJ16,2015-12-07 08:30,7,23.55,23.6,23.55,23.6,25
DVJ16,2015-12-07 12:00,7,23.8,23.8,23.8,23.8,10
DVJ16,2015-12-07 12:30,7,23.75,23.9,23.75,23.9,111
DVJ16,2015-12-08 03:00,8,23.85,23.95,23.85,23.95,87
DVJ16,2015-12-08 03:30,8,24,24,24,24,5
DVJ16,2015-12-08 04:00,8,24.05,24.05,23.95,23.95,24
DVJ16,2015-12-08 05:30,8,24.15,24.15,24.15,24.15,8
DVJ16,2015-12-08 06:00,8,24.1,24.1,24.1,24.1,5
DVJ16,2015-12-08 06:30,8,24.1,24.1,24.1,24.1,1
DVJ16,2015-12-08 07:00,8,24.15,24.15,24.15,24.15,2
DVJ16,2015-12-08 09:00,8,24.25,24.25,24.25,24.25,8
DVJ16,2015-12-08 09:30,8,24.25,24.25,24.15,24.15,26
DVJ16,2015-12-08 10:00,8,24,24.1,24,24.1,34
DVJ16,2015-12-08 10:30,8,24.1,24.2,24.1,24.15,36
DVJ16,2015-12-08 11:00,8,24.2,24.2,24.15,24.15,4
DVJ16,2015-12-08 14:00,8,24.2,24.2,24.2,24.2,1
DVJ16,2015-12-09 02:30,9,24.05,24.05,24.05,24.05,2
DVJ16,2015-12-09 05:00,9,24.45,24.45,24.45,24.45,1
DVJ16,2015-12-09 08:00,9,24.45,24.45,24.45,24.45,2
DVJ16,2015-12-09 08:30,9,24.35,24.35,24.25,24.25,13
DVJ16,2015-12-09 09:00,9,24.3,24.3,24.15,24.15,56
DVJ16,2015-12-09 09:30,9,24.15,24.15,24.1,24.1,31
DVJ16,2015-12-09 10:00,9,24.2,24.45,24.2,24.45,258
DVJ16,2015-12-09 10:30,9,24.4,24.45,24.4,24.45,4
DVJ16,2015-12-09 11:00,9,24.55,24.7,24.55,24.7,5
DVJ16,2015-12-09 11:30,9,24.75,24.9,24.75,24.85,11
DVJ16,2015-12-10 04:30,10,24.4,24.4,24.4,24.4,1
DVJ16,2015-12-10 05:00,10,24.45,24.45,24.45,24.45,1
DVJ16,2015-12-10 07:30,10,24.5,24.6,24.5,24.55,32
DVJ16,2015-12-10 08:00,10,24.55,24.55,24.5,24.5,4
DVJ16,2015-12-10 08:30,10,24.5,24.65,24.5,24.6,37
DVJ16,2015-12-10 09:00,10,24.65,24.65,24.6,24.6,10
DVJ16,2015-12-10 10:00,10,24.65,24.7,24.65,24.7,228
DVJ16,2015-12-10 10:30,10,24.55,24.55,24.55,24.55,1
DVJ16,2015-12-10 12:30,10,24.55,24.55,24.55,24.55,27
DVJ16,2015-12-10 13:00,10,24.6,24.6,24.55,24.55,70
DVJ16,2015-12-10 13:30,10,24.45,24.45,24.45,24.45,1
DVJ16,2015-12-11 02:00,11,23.95,24,23.95,24,22
DVJ16,2015-12-11 02:30,11,24.6,24.6,24.6,24.6,1
DVJ16,2015-12-11 03:00,11,24.75,24.8,24.75,24.75,13
DVJ16,2015-12-11 03:30,11,24.7,24.7,24.7,24.7,2
DVJ16,2015-12-11 04:00,11,24.7,24.7,24.7,24.7,1
DVJ16,2015-12-11 04:30,11,24.8,24.9,24.8,24.9,20
DVJ16,2015-12-11 05:00,11,24.9,25.05,24.9,24.9,80
DVJ16,2015-12-11 05:30,11,25.05,25.05,25.05,25.05,3
DVJ16,2015-12-11 06:00,11,24.95,25.1,24.95,25.1,8
DVJ16,2015-12-11 06:30,11,25.15,25.2,25.15,25.2,12
DVJ16,2015-12-11 07:00,11,25.1,25.1,25.1,25.1,2
DVJ16,2015-12-11 07:30,11,25,25,25,25,8
DVJ16,2015-12-11 08:00,11,25,25,25,25,2
DVJ16,2015-12-11 08:30,11,24.95,25.2,24.9,25.2,12
DVJ16,2015-12-11 09:00,11,25.2,25.2,25.15,25.15,93
DVJ16,2015-12-11 09:30,11,25.15,25.15,25.15,25.15,53
DVJ16,2015-12-11 10:00,11,25.2,25.4,25.2,25.4,325
DVJ16,2015-12-11 11:00,11,25.4,25.7,25.4,25.65,21
DVJ16,2015-12-11 11:30,11,25.7,25.8,25.7,25.7,56
DVJ16,2015-12-11 12:00,11,25.7,25.7,25.55,25.6,24
DVJ16,2015-12-11 12:30,11,25.6,25.75,25.6,25.75,193
DVJ16,2015-12-11 13:00,11,25.65,25.65,25.65,25.65,2
DVJ16,2015-12-11 13:30,11,25.65,25.65,25.6,25.6,5
DVJ16,2015-12-11 14:00,11,25.7,26.3,25.7,26.3,70
DVJ16,2015-12-11 14:30,11,26.2,26.3,26.2,26.3,24
DVJ16,2015-12-14 02:00,14,25.4,25.5,25.25,25.3,221
DVJ16,2015-12-14 02:30,14,25.3,25.55,25.3,25.5,259
DVJ16,2015-12-14 03:30,14,25.45,25.45,25.45,25.45,2
DVJ16,2015-12-14 04:30,14,25.45,25.45,25.45,25.45,60
DVJ16,2015-12-14 05:00,14,25.5,25.65,25.5,25.65,9
DVJ16,2015-12-14 05:30,14,25.75,25.95,25.75,25.75,119
DVJ16,2015-12-14 06:00,14,25.75,26,25.75,26,11
DVJ16,2015-12-14 06:30,14,25.9,25.9,25.9,25.9,14
DVJ16,2015-12-14 07:30,14,25.9,25.9,25.85,25.85,80
DVJ16,2015-12-14 08:00,14,25.85,25.9,25.8,25.9,78
DVJ16,2015-12-14 08:30,14,25.8,25.95,25.8,25.95,18
DVJ16,2015-12-14 09:00,14,25.9,26.1,25.85,26.1,18
DVJ16,2015-12-14 09:30,14,26.1,26.15,26.1,26.15,14
DVJ16,2015-12-14 10:00,14,26.2,26.7,26.2,26.55,357
DVJ16,2015-12-14 10:30,14,26.5,26.5,26.3,26.3,16
DVJ16,2015-12-14 11:00,14,26.25,26.3,26.2,26.2,12
DVJ16,2015-12-14 11:30,14,25.9,26.05,25.9,26,36
DVJ16,2015-12-14 12:00,14,25.9,25.9,25.9,25.9,1
DVJ16,2015-12-14 13:00,14,25.8,25.9,25.8,25.9,8
DVJ16,2015-12-14 13:30,14,25.75,25.75,25.75,25.75,5
DVJ16,2015-12-14 14:30,14,25.55,25.55,25.4,25.4,6
DVJ16,2015-12-15 02:30,15,25.65,25.65,25.45,25.45,8
DVJ16,2015-12-15 03:00,15,25.4,25.45,25.3,25.3,11
DVJ16,2015-12-15 03:30,15,25.25,25.25,25.25,25.25,9
DVJ16,2015-12-15 04:00,15,25.3,25.35,25.25,25.3,106
DVJ16,2015-12-15 04:30,15,25.2,25.2,25.2,25.2,151
DVJ16,2015-12-15 05:00,15,25.25,25.25,25.25,25.25,12
DVJ16,2015-12-15 05:30,15,25.2,25.2,25.2,25.2,79
DVJ16,2015-12-15 06:00,15,25.15,25.15,25.15,25.15,1
DVJ16,2015-12-15 06:30,15,25.2,25.2,25.2,25.2,1
DVJ16,2015-12-15 07:30,15,24.95,24.95,24.95,24.95,1
DVJ16,2015-12-15 08:30,15,25,25,24.85,25,10
DVJ16,2015-12-15 09:00,15,25,25.05,24.95,25,21
DVJ16,2015-12-15 09:30,15,25,25,24.95,24.95,11
DVJ16,2015-12-15 10:00,15,25,25,25,25,3
DVJ16,2015-12-15 10:30,15,24.95,25.25,24.95,25.2,41
DVJ16,2015-12-15 11:30,15,25.05,25.1,24.95,25.1,9
DVJ16,2015-12-15 13:00,15,24.9,24.9,24.9,24.9,3
DVJ16,2015-12-15 13:30,15,24.8,24.8,24.8,24.8,2
DVJ16,2015-12-15 14:00,15,24.75,24.75,24.7,24.7,10
DVJ16,2015-12-15 14:30,15,24.65,24.65,24.6,24.6,12
DVJ16,2015-12-16 02:30,16,24.85,25,24.85,25,97
DVJ16,2015-12-16 03:00,16,24.85,24.95,24.8,24.9,600
DVJ16,2015-12-16 03:30,16,24.9,24.9,24.9,24.9,32
DVJ16,2015-12-16 04:00,16,24.85,24.85,24.85,24.85,1
DVJ16,2015-12-16 04:30,16,24.8,24.8,24.65,24.65,105
DVJ16,2015-12-16 05:00,16,24.65,24.65,24.6,24.6,3
DVJ16,2015-12-16 05:30,16,24.6,24.65,24.55,24.65,133
DVJ16,2015-12-16 06:00,16,24.65,24.65,24.6,24.6,101
DVJ16,2015-12-16 06:30,16,24.75,24.75,24.75,24.75,1
DVJ16,2015-12-16 07:00,16,24.7,24.7,24.45,24.45,90
DVJ16,2015-12-16 07:30,16,24.45,24.55,24.4,24.5,610
DVJ16,2015-12-16 08:00,16,24.55,24.55,24.35,24.35,267
DVJ16,2015-12-16 08:30,16,24.4,24.4,24.3,24.3,12
DVJ16,2015-12-16 09:00,16,24.35,24.45,24.35,24.45,2
DVJ16,2015-12-16 09:30,16,24.4,24.4,24.35,24.35,3
DVJ16,2015-12-16 10:00,16,24.35,24.5,24.35,24.5,29
DVJ16,2015-12-16 10:30,16,24.5,24.55,24.4,24.5,60
DVJ16,2015-12-16 12:30,16,24.6,24.6,24.6,24.6,1
DVJ16,2015-12-16 13:00,16,24.45,24.45,24.3,24.3,28
DVJ16,2015-12-16 13:30,16,24.15,24.15,23.9,23.9,71
DVJ16,2015-12-16 14:00,16,24,24.05,24,24.05,12
DVJ16,2015-12-16 14:30,16,23.95,23.95,23.8,23.95,19
DVJ16,2015-12-17 02:30,17,23.95,23.95,23.7,23.7,91
DVJ16,2015-12-17 03:00,17,23.7,23.85,23.7,23.8,19
DVJ16,2015-12-17 03:30,17,23.8,23.85,23.75,23.8,17
DVJ16,2015-12-17 04:30,17,23.9,23.9,23.85,23.85,78
DVJ16,2015-12-17 05:00,17,23.85,23.85,23.85,23.85,200
DVJ16,2015-12-17 06:30,17,23.85,23.85,23.85,23.85,5
DVJ16,2015-12-17 07:00,17,23.85,23.9,23.85,23.85,25
DVJ16,2015-12-17 08:00,17,23.75,23.75,23.75,23.75,1
DVJ16,2015-12-17 08:30,17,23.9,24.2,23.9,24.2,76
DVJ16,2015-12-17 09:00,17,24.2,24.35,24.15,24.35,106
DVJ16,2015-12-17 09:30,17,24.3,24.6,24.3,24.5,322
DVJ16,2015-12-17 10:00,17,24.5,24.6,24.45,24.5,443
DVJ16,2015-12-17 10:30,17,24.6,24.6,24.45,24.45,126
DVJ16,2015-12-17 11:00,17,24.4,24.4,24.35,24.35,2
DVJ16,2015-12-18 04:30,18,24.6,24.6,24.6,24.6,218
DVJ16,2015-12-18 05:30,18,24.7,24.7,24.7,24.7,1
DVJ16,2015-12-18 06:00,18,24.9,25.05,24.9,25.05,15
DVJ16,2015-12-18 06:30,18,25,25,25,25,1
DVJ16,2015-12-18 07:00,18,24.9,24.9,24.9,24.9,9
DVJ16,2015-12-18 07:30,18,24.85,24.9,24.85,24.85,4
DVJ16,2015-12-18 09:00,18,24.85,24.85,24.85,24.85,1
DVJ16,2015-12-18 09:30,18,25,25,25,25,1
DVJ16,2015-12-18 10:00,18,24.8,25,24.8,25,94
DVJ16,2015-12-18 10:30,18,25,25,24.9,24.9,224
DVJ16,2015-12-18 11:00,18,25.05,25.05,25.05,25.05,7
DVJ16,2015-12-18 11:30,18,25.3,25.35,25.3,25.35,10
DVJ16,2015-12-18 14:30,18,25.3,25.3,25.3,25.3,9
DVJ16,2015-12-21 02:30,21,24.8,24.8,24.8,24.8,9
DVJ16,2015-12-21 04:30,21,24.7,24.7,24.6,24.6,10
DVJ16,2015-12-21 05:00,21,24.9,24.9,24.85,24.9,107
DVJ16,2015-12-21 07:00,21,25.05,25.05,25,25,9
DVJ16,2015-12-21 07:30,21,24.95,24.95,24.9,24.95,81
DVJ16,2015-12-21 08:00,21,24.85,24.85,24.65,24.65,59
DVJ16,2015-12-21 08:30,21,24.65,24.7,24.65,24.7,211
DVJ16,2015-12-21 09:30,21,24.55,24.7,24.55,24.7,28
DVJ16,2015-12-21 10:00,21,24.9,25,24.9,25,160
DVJ16,2015-12-21 10:30,21,25.15,25.15,25.15,25.15,1
DVJ16,2015-12-21 11:30,21,25.15,25.15,24.95,24.95,32
DVJ16,2015-12-21 12:00,21,24.9,24.9,24.9,24.9,27
DVJ16,2015-12-21 12:30,21,24.8,24.9,24.8,24.85,74
DVJ16,2015-12-21 13:30,21,25,25,25,25,1
DVJ16,2015-12-21 14:00,21,25.15,25.15,25.15,25.15,2
DVJ16,2015-12-22 02:00,22,24.45,24.65,24.45,24.65,22
DVJ16,2015-12-22 02:30,22,24.75,24.75,24.65,24.65,55
DVJ16,2015-12-22 03:00,22,24.75,24.75,24.75,24.75,54
DVJ16,2015-12-22 03:30,22,24.8,25.1,24.8,25.05,64
DVJ16,2015-12-22 04:30,22,24.85,24.85,24.85,24.85,12
DVJ16,2015-12-22 05:00,22,24.75,24.8,24.75,24.8,4
DVJ16,2015-12-22 06:30,22,24.7,24.7,24.7,24.7,2
DVJ16,2015-12-22 08:30,22,24.6,24.7,24.6,24.65,4
DVJ16,2015-12-22 09:00,22,24.65,24.65,24.55,24.55,2
DVJ16,2015-12-22 09:30,22,24.6,24.6,24.6,24.6,1
DVJ16,2015-12-22 10:00,22,24.6,24.8,24.6,24.8,571
DVJ16,2015-12-22 12:30,22,24.45,24.45,24.45,24.45,104
DVJ16,2015-12-22 14:00,22,24.45,24.45,24.4,24.4,10
DVJ16,2015-12-23 03:00,23,24.2,24.2,24.1,24.1,9
DVJ16,2015-12-23 03:30,23,24.1,24.1,24.05,24.05,14
DVJ16,2015-12-23 04:00,23,24,24,24,24,1
DVJ16,2015-12-23 04:30,23,24.05,24.05,24.05,24.05,3
DVJ16,2015-12-23 05:00,23,24.05,24.25,24.05,24.05,5
DVJ16,2015-12-23 06:00,23,23.95,23.95,23.9,23.9,25
DVJ16,2015-12-23 07:00,23,24.05,24.05,24.05,24.05,5
DVJ16,2015-12-23 07:30,23,24.05,24.05,24,24,2
DVJ16,2015-12-23 08:00,23,24.05,24.05,24.05,24.05,14
DVJ16,2015-12-23 08:30,23,24.05,24.05,24.05,24.05,19
DVJ16,2015-12-23 09:00,23,23.95,23.95,23.9,23.95,25
DVJ16,2015-12-23 09:30,23,23.9,23.9,23.75,23.75,46
DVJ16,2015-12-23 10:00,23,23.9,24.1,23.85,24.1,337
DVJ16,2015-12-23 10:30,23,24.1,24.1,24.1,24.1,103
DVJ16,2015-12-23 11:30,23,24.1,24.1,24.1,24.1,8
DVJ16,2015-12-23 12:00,23,24.05,24.05,24.05,24.05,5
DVJ16,2015-12-23 12:30,23,24.1,24.1,24.05,24.05,14
DVJ16,2015-12-23 13:00,23,23.95,23.95,23.95,23.95,9
DVJ16,2015-12-28 03:00,28,24.1,24.1,24.1,24.1,30
DVJ16,2015-12-28 04:30,28,24.1,24.15,24.1,24.15,13
DVJ16,2015-12-28 05:30,28,24.3,24.3,24.3,24.3,2
DVJ16,2015-12-28 07:00,28,24.3,24.3,24.3,24.3,5
DVJ16,2015-12-28 09:00,28,24.3,24.3,24.3,24.3,2
DVJ16,2015-12-28 09:30,28,24.4,24.4,24.4,24.4,1
DVJ16,2015-12-28 10:00,28,24.35,24.35,24.35,24.35,20
DVJ16,2015-12-28 11:00,28,24.35,24.35,24.25,24.25,29
DVJ16,2015-12-28 11:30,28,24.25,24.25,24.25,24.25,3
DVJ16,2015-12-28 12:30,28,24.1,24.1,24.1,24.1,10
DVJ16,2015-12-28 13:00,28,24.05,24.05,24,24,18
DVJ16,2015-12-28 14:00,28,24,24,23.95,23.95,10
DVJ16,2015-12-29 02:30,29,23.65,23.9,23.65,23.9,282
DVJ16,2015-12-29 03:00,29,23.85,23.85,23.85,23.85,1
DVJ16,2015-12-29 03:30,29,23.8,23.8,23.8,23.8,9
DVJ16,2015-12-29 04:30,29,23.9,23.9,23.9,23.9,6
DVJ16,2015-12-29 05:00,29,23.95,24.1,23.95,24.05,515
DVJ16,2015-12-29 05:30,29,24.05,24.1,24.05,24.1,28
DVJ16,2015-12-29 06:00,29,24.05,24.05,24.05,24.05,88
DVJ16,2015-12-29 06:30,29,24.05,24.05,24.05,24.05,11
DVJ16,2015-12-29 07:00,29,24,24,24,24,9
DVJ16,2015-12-29 07:30,29,23.95,23.95,23.85,23.9,24
DVJ16,2015-12-29 08:00,29,23.95,23.95,23.95,23.95,24
DVJ16,2015-12-29 08:30,29,23.95,23.95,23.95,23.95,47
DVJ16,2015-12-29 09:00,29,23.95,24,23.95,23.95,53
DVJ16,2015-12-29 09:30,29,24,24,24,24,5
DVJ16,2015-12-29 10:00,29,24,24.1,24,24.1,30
DVJ16,2015-12-29 10:30,29,24.05,24.05,24.05,24.05,33
DVJ16,2015-12-29 11:00,29,23.95,23.95,23.95,23.95,14
DVJ16,2015-12-29 11:30,29,24,24,23.9,23.95,71
DVJ16,2015-12-29 12:00,29,23.95,23.95,23.9,23.9,6
DVJ16,2015-12-30 05:30,30,24.1,24.1,24.1,24.1,33
DVJ16,2015-12-30 06:30,30,24.15,24.2,24.15,24.2,81
DVJ16,2015-12-30 07:00,30,24.25,24.25,24.25,24.25,26
DVJ16,2015-12-30 09:00,30,24.3,24.3,24.3,24.3,63
DVJ16,2015-12-30 10:00,30,24.3,24.3,24.3,24.3,6
DVJ16,2015-12-30 12:30,30,24.3,24.3,24.3,24.3,2
DVJ16,2015-12-30 13:00,30,24.25,24.25,24.25,24.25,10
DVJ16,2016-01-04 02:00,4,24.95,25.15,24.95,25.15,32
DVJ16,2016-01-04 02:30,4,25.2,25.2,25.05,25.1,56
DVJ16,2016-01-04 03:00,4,25.05,25.05,25.05,25.05,6
DVJ16,2016-01-04 04:00,4,25.15,25.15,25.1,25.1,90
DVJ16,2016-01-04 05:00,4,25.4,25.4,25.4,25.4,8
DVJ16,2016-01-04 06:00,4,25.55,25.55,25.45,25.45,54
DVJ16,2016-01-04 06:30,4,25.4,25.4,25.4,25.4,1
DVJ16,2016-01-04 07:00,4,25.45,25.45,25.4,25.4,12
DVJ16,2016-01-04 07:30,4,25.45,25.55,25.45,25.5,7
DVJ16,2016-01-04 08:00,4,25.45,25.45,25.45,25.45,111
DVJ16,2016-01-04 08:30,4,25.4,25.5,25.3,25.3,31
DVJ16,2016-01-04 09:00,4,25.3,25.3,25.25,25.3,60
DVJ16,2016-01-04 09:30,4,25.3,25.4,25.3,25.4,29
DVJ16,2016-01-04 10:00,4,25.4,25.4,25.25,25.25,176
DVJ16,2016-01-04 10:30,4,25.25,25.25,25.15,25.15,98
DVJ16,2016-01-04 12:00,4,25.2,25.2,25.2,25.2,18
DVJ16,2016-01-04 12:30,4,25.2,25.25,25.2,25.25,3
DVJ16,2016-01-04 13:00,4,25.25,25.35,25.25,25.35,62
DVJ16,2016-01-04 13:30,4,25.35,25.4,25.35,25.4,40
DVJ16,2016-01-04 14:30,4,25.05,25.05,25.05,25.05,5
DVJ16,2016-01-05 02:00,5,25,25,25,25,100
DVJ16,2016-01-05 02:30,5,25.15,25.25,25.15,25.25,367
DVJ16,2016-01-05 03:00,5,25.3,25.55,25.3,25.55,84
DVJ16,2016-01-05 03:30,5,25.5,25.5,25.5,25.5,2
DVJ16,2016-01-05 04:00,5,25.5,25.65,25.5,25.65,94
DVJ16,2016-01-05 05:30,5,25.55,25.55,25.55,25.55,2
DVJ16,2016-01-05 06:00,5,25.4,25.4,25.4,25.4,3
DVJ16,2016-01-05 06:30,5,25.35,25.35,25.35,25.35,1
DVJ16,2016-01-05 07:00,5,25.3,25.3,25.2,25.2,470
DVJ16,2016-01-05 07:30,5,25.15,25.15,25.15,25.15,2
DVJ16,2016-01-05 08:00,5,25.1,25.1,25.05,25.05,30
DVJ16,2016-01-05 08:30,5,25.1,25.3,25.1,25.3,2
DVJ16,2016-01-05 09:00,5,25.3,25.3,25.25,25.3,8
DVJ16,2016-01-05 09:30,5,25.35,25.35,25.15,25.15,55
DVJ16,2016-01-05 10:00,5,25.2,25.25,25.2,25.2,212
DVJ16,2016-01-05 10:30,5,25.25,25.25,25.25,25.25,5
DVJ16,2016-01-05 13:30,5,24.85,24.85,24.85,24.85,40
DVJ16,2016-01-05 14:00,5,25,25,25,25,10
DVJ16,2016-01-06 02:30,6,25.4,25.4,25.4,25.4,22
DVJ16,2016-01-06 03:00,6,25.3,25.3,25.3,25.3,10
DVJ16,2016-01-06 03:30,6,25.35,25.35,25.3,25.3,84
DVJ16,2016-01-06 04:00,6,25.35,25.65,25.35,25.65,274
DVJ16,2016-01-06 04:30,6,25.65,25.65,25.65,25.65,42
DVJ16,2016-01-06 05:00,6,25.9,25.9,25.9,25.9,6
DVJ16,2016-01-06 05:30,6,25.8,25.8,25.8,25.8,1
DVJ16,2016-01-06 06:30,6,25.85,25.85,25.8,25.85,28
DVJ16,2016-01-06 07:30,6,25.75,25.75,25.7,25.7,3
DVJ16,2016-01-06 08:30,6,25.65,25.7,25.55,25.55,473
DVJ16,2016-01-06 09:00,6,25.45,25.45,25.4,25.4,16
DVJ16,2016-01-06 10:00,6,25.4,25.4,25.35,25.4,14
DVJ16,2016-01-06 12:00,6,25.45,25.55,25.45,25.55,110
DVJ16,2016-01-07 03:00,7,26.4,26.65,26.3,26.65,16
DVJ16,2016-01-07 03:30,7,26.5,26.5,26.45,26.45,55
DVJ16,2016-01-07 04:00,7,26.3,26.3,26.2,26.3,61
DVJ16,2016-01-07 04:30,7,26.45,26.45,26.45,26.45,250
DVJ16,2016-01-07 05:00,7,26.4,26.5,26.4,26.5,51
DVJ16,2016-01-07 05:30,7,26.45,26.55,26.45,26.55,22
DVJ16,2016-01-07 06:00,7,26.6,26.65,26.6,26.6,19
DVJ16,2016-01-07 06:30,7,26.6,26.6,26.55,26.55,100
DVJ16,2016-01-07 07:00,7,26.6,26.65,26.45,26.5,146
DVJ16,2016-01-07 07:30,7,26.45,26.45,26.35,26.4,111
DVJ16,2016-01-07 08:00,7,26.25,26.3,26.25,26.3,12
DVJ16,2016-01-07 08:30,7,26.3,26.3,26.05,26.15,92
DVJ16,2016-01-07 09:00,7,26.15,26.25,26,26,242
DVJ16,2016-01-07 09:30,7,25.9,25.95,25.85,25.85,76
DVJ16,2016-01-07 10:00,7,25.85,26.1,25.85,26.1,56
DVJ16,2016-01-07 10:30,7,26.1,26.2,26.05,26.15,332
DVJ16,2016-01-07 11:00,7,26.15,26.2,26.05,26.15,31
DVJ16,2016-01-07 11:30,7,26.15,26.25,26.15,26.25,30
DVJ16,2016-01-07 12:00,7,26.25,26.4,26.25,26.3,51
DVJ16,2016-01-07 12:30,7,26.45,26.55,26.45,26.5,37
DVJ16,2016-01-07 13:00,7,26.4,26.45,26.4,26.45,10
DVJ16,2016-01-07 13:30,7,26.45,26.45,26.45,26.45,35
DVJ16,2016-01-07 14:30,7,26.4,26.4,26,26,5
DVJ16,2016-01-08 02:00,8,25.9,25.9,25.9,25.9,2
DVJ16,2016-01-08 02:30,8,25.9,25.9,25.85,25.85,217
DVJ16,2016-01-08 03:00,8,25.8,25.8,25.8,25.8,54
DVJ16,2016-01-08 03:30,8,25.8,25.8,25.8,25.8,9
DVJ16,2016-01-08 04:00,8,25.9,25.9,25.9,25.9,1
DVJ16,2016-01-08 04:30,8,25.9,25.95,25.9,25.9,15
DVJ16,2016-01-08 05:00,8,26,26.25,25.95,26.25,19
DVJ16,2016-01-08 05:30,8,26.3,26.35,26.3,26.3,17
DVJ16,2016-01-08 06:00,8,26.2,26.3,26.2,26.3,127
DVJ16,2016-01-08 07:30,8,25.95,26,25.9,26,154
DVJ16,2016-01-08 08:00,8,26.1,26.15,26.1,26.1,75
DVJ16,2016-01-08 08:30,8,26.1,26.1,26.1,26.1,39
DVJ16,2016-01-08 09:00,8,26.15,26.25,26.15,26.25,14
DVJ16,2016-01-08 09:30,8,26.4,26.4,26.4,26.4,5
DVJ16,2016-01-08 10:00,8,26.35,26.4,26.35,26.35,232
DVJ16,2016-01-08 10:30,8,26.4,26.6,26.35,26.35,163
DVJ16,2016-01-08 11:00,8,26.3,26.3,26.3,26.3,10
DVJ16,2016-01-08 11:30,8,26.4,26.45,26.35,26.35,34
DVJ16,2016-01-08 12:00,8,26.45,26.45,26.45,26.45,5
DVJ16,2016-01-08 12:30,8,26.5,26.5,26.5,26.5,10
DVJ16,2016-01-08 13:30,8,26.65,26.65,26.65,26.65,11
DVJ16,2016-01-08 14:00,8,26.6,26.8,26.6,26.75,27
DVJ16,2016-01-08 14:30,8,26.75,26.8,26.7,26.8,240
DVJ16,2016-01-11 02:00,11,26.7,26.7,26.65,26.65,27
DVJ16,2016-01-11 02:30,11,26.6,26.6,26.3,26.35,198
DVJ16,2016-01-11 03:00,11,26.35,26.55,26.35,26.55,30
DVJ16,2016-01-11 04:00,11,26.65,26.65,26.55,26.55,23
DVJ16,2016-01-11 04:30,11,26.7,26.7,26.65,26.7,14
DVJ16,2016-01-11 05:30,11,26.7,26.7,26.6,26.6,4
DVJ16,2016-01-11 06:00,11,26.65,26.65,26.6,26.6,5
DVJ16,2016-01-11 06:30,11,26.7,26.7,26.65,26.65,6
DVJ16,2016-01-11 07:30,11,26.5,26.6,26.45,26.45,418
DVJ16,2016-01-11 08:00,11,26.55,26.55,26.5,26.5,302
DVJ16,2016-01-11 08:30,11,26.45,26.6,26.45,26.6,21
DVJ16,2016-01-11 09:00,11,26.6,26.65,26.55,26.65,50
DVJ16,2016-01-11 09:30,11,26.6,26.8,26.55,26.8,153
DVJ16,2016-01-11 10:00,11,26.85,27.1,26.8,26.9,316
DVJ16,2016-01-11 10:30,11,26.85,26.85,26.65,26.65,21
DVJ16,2016-01-11 11:30,11,26.95,27,26.95,27,32
DVJ16,2016-01-11 12:00,11,27.05,27.05,27,27,21
DVJ16,2016-01-11 12:30,11,27.2,27.35,27.2,27.35,17
DVJ16,2016-01-11 13:00,11,27.1,27.1,27.1,27.1,1
DVJ16,2016-01-11 14:00,11,26.9,26.9,26.45,26.45,7
DVJ16,2016-01-11 14:30,11,26.35,26.35,26.15,26.15,16
DVJ16,2016-01-12 02:30,12,26.4,26.4,26.35,26.35,50
DVJ16,2016-01-12 03:00,12,26.4,26.4,26.2,26.2,107
DVJ16,2016-01-12 03:30,12,26.15,26.15,26.15,26.15,29
DVJ16,2016-01-12 04:00,12,26.15,26.15,26.1,26.1,5
DVJ16,2016-01-12 04:30,12,25.95,25.95,25.95,25.95,45
DVJ16,2016-01-12 05:30,12,25.85,25.95,25.85,25.95,4
DVJ16,2016-01-12 06:00,12,25.9,25.95,25.85,25.85,15
DVJ16,2016-01-12 06:30,12,25.95,25.95,25.85,25.85,30
DVJ16,2016-01-12 07:30,12,25.85,25.85,25.85,25.85,21
DVJ16,2016-01-12 08:00,12,25.8,25.8,25.8,25.8,8
DVJ16,2016-01-12 08:30,12,25.7,25.75,25.7,25.75,60
DVJ16,2016-01-12 09:00,12,25.8,25.95,25.8,25.95,10
DVJ16,2016-01-12 09:30,12,25.9,26.1,25.9,26.1,8
DVJ16,2016-01-12 10:00,12,26.2,26.2,26.05,26.05,475
DVJ16,2016-01-12 10:30,12,26.15,26.3,26.15,26.2,383
DVJ16,2016-01-12 11:00,12,26.05,26.05,26.05,26.05,50
DVJ16,2016-01-12 11:30,12,26.3,26.35,26.3,26.35,3
DVJ16,2016-01-12 14:00,12,25.9,25.9,25.9,25.9,1
DVJ16,2016-01-12 14:30,12,25.75,25.75,25.75,25.75,10
DVJ16,2016-01-13 02:00,13,25.35,25.35,25.35,25.35,8
DVJ16,2016-01-13 02:30,13,25.35,25.35,25.35,25.35,1
DVJ16,2016-01-13 03:00,13,25.45,25.5,25.4,25.4,767
DVJ16,2016-01-13 03:30,13,25.4,25.4,25.4,25.4,6
DVJ16,2016-01-13 04:00,13,25.45,25.5,25.45,25.5,31
DVJ16,2016-01-13 05:00,13,25.6,25.6,25.55,25.6,129
DVJ16,2016-01-13 05:30,13,25.65,25.7,25.65,25.65,46
DVJ16,2016-01-13 06:00,13,25.6,25.6,25.55,25.55,511
DVJ16,2016-01-13 06:30,13,25.55,25.65,25.55,25.65,21
DVJ16,2016-01-13 07:00,13,25.65,25.65,25.6,25.65,59
DVJ16,2016-01-13 07:30,13,25.6,25.65,25.6,25.65,260
DVJ16,2016-01-13 08:30,13,25.7,25.9,25.7,25.9,85
DVJ16,2016-01-13 09:00,13,25.9,26.15,25.9,26.15,169
DVJ16,2016-01-13 09:30,13,26.2,26.3,25.85,25.85,89
DVJ16,2016-01-13 10:00,13,25.95,26,25.9,25.9,569
DVJ16,2016-01-13 11:00,13,26.35,26.35,26.15,26.2,31
DVJ16,2016-01-13 12:00,13,26.45,26.45,26.45,26.45,3
DVJ16,2016-01-13 12:30,13,26.5,26.65,26.5,26.65,23
DVJ16,2016-01-13 13:00,13,26.8,26.8,26.8,26.8,9
DVJ16,2016-01-13 13:30,13,26.85,27.15,26.85,27.15,13
DVJ16,2016-01-14 02:30,14,26.85,27.25,26.85,27.25,12
DVJ16,2016-01-14 03:00,14,27.35,27.35,27.35,27.35,8
DVJ16,2016-01-14 03:30,14,27.15,27.15,27,27.1,38
DVJ16,2016-01-14 04:00,14,27.25,27.3,27.25,27.3,7
DVJ16,2016-01-14 04:30,14,27.35,27.4,27.25,27.4,30
DVJ16,2016-01-14 05:00,14,27.35,27.55,27.35,27.35,44
DVJ16,2016-01-14 05:30,14,27.35,27.35,27.35,27.35,2
DVJ16,2016-01-14 06:00,14,27.2,27.2,27.15,27.15,105
DVJ16,2016-01-14 06:30,14,27.1,27.1,27,27,4
DVJ16,2016-01-14 08:00,14,26.85,26.85,26.8,26.8,4
DVJ16,2016-01-14 08:30,14,27,27.3,27,27.25,45
DVJ16,2016-01-14 09:00,14,27.5,27.55,26.8,26.8,72
DVJ16,2016-01-14 09:30,14,26.75,26.75,26.65,26.65,45
DVJ16,2016-01-14 10:00,14,26.9,27.1,26.9,27.05,66
DVJ16,2016-01-14 10:30,14,27,27.1,26.8,26.8,18
DVJ16,2016-01-14 11:00,14,26.7,26.95,26.7,26.95,58
DVJ16,2016-01-14 11:30,14,26.8,26.8,26.7,26.8,20
DVJ16,2016-01-14 13:30,14,26.55,26.55,26.3,26.3,58
DVJ16,2016-01-14 14:00,14,26.4,26.45,26.4,26.45,5
DVJ16,2016-01-14 14:30,14,26.45,26.55,26.45,26.55,17
DVJ16,2016-01-15 02:00,15,27.4,27.4,27.4,27.4,5
DVJ16,2016-01-15 02:30,15,27.4,27.4,27.4,27.4,300
DVJ16,2016-01-15 03:00,15,27.5,27.5,27.5,27.5,18
DVJ16,2016-01-15 03:30,15,27.4,27.55,27.3,27.45,406
DVJ16,2016-01-15 04:00,15,27.5,27.5,27.5,27.5,16
DVJ16,2016-01-15 04:30,15,27.45,27.5,27.45,27.5,270
DVJ16,2016-01-15 05:00,15,27.45,27.55,27.45,27.5,105
DVJ16,2016-01-15 06:30,15,27.55,27.6,27.55,27.6,21
DVJ16,2016-01-15 07:00,15,27.5,27.5,27.5,27.5,9
DVJ16,2016-01-15 07:30,15,27.65,27.95,27.55,27.9,199
DVJ16,2016-01-15 08:00,15,27.75,28,27.7,28,365
DVJ16,2016-01-15 08:30,15,28,28.05,27.6,27.9,320
DVJ16,2016-01-15 09:00,15,27.9,27.95,27.9,27.9,123
DVJ16,2016-01-15 09:30,15,27.8,27.95,27.75,27.95,85
DVJ16,2016-01-15 10:00,15,27.95,28.05,27.9,28,406
DVJ16,2016-01-15 11:00,15,28,28.2,28,28.2,23
DVJ16,2016-01-15 11:30,15,28.25,28.35,28.15,28.2,36
DVJ16,2016-01-15 13:00,15,28.1,28.1,28.1,28.1,3
DVJ16,2016-01-15 13:30,15,28.25,28.25,28.25,28.25,9
DVJ16,2016-01-15 14:00,15,27.85,27.85,27.85,27.85,5
DVJ16,2016-01-18 02:00,18,27.45,27.45,27.45,27.45,5
DVJ16,2016-01-18 02:30,18,27.45,27.45,27.45,27.45,200
DVJ16,2016-01-18 03:00,18,27.55,27.75,27.55,27.65,69
DVJ16,2016-01-18 03:30,18,27.8,28,27.75,27.75,211
DVJ16,2016-01-18 04:00,18,27.9,27.95,27.65,27.85,77
DVJ16,2016-01-18 04:30,18,27.75,27.9,27.65,27.65,95
DVJ16,2016-01-18 05:30,18,27.55,27.55,27.55,27.55,50
DVJ16,2016-01-18 06:30,18,27.6,27.6,27.6,27.6,17
DVJ16,2016-01-18 07:30,18,27.8,27.9,27.75,27.75,150
DVJ16,2016-01-18 08:00,18,27.9,27.95,27.8,27.95,97
DVJ16,2016-01-18 08:30,18,27.95,28,27.85,27.95,75
DVJ16,2016-01-18 09:00,18,27.85,27.9,27.7,27.9,338
DVJ16,2016-01-18 09:30,18,27.9,27.9,27.6,27.6,86
DVJ16,2016-01-18 10:00,18,27.55,27.65,27.55,27.6,21
DVJ16,2016-01-19 02:00,19,26.95,26.95,26.95,26.95,10
DVJ16,2016-01-19 02:30,19,27,27.15,26.95,27.05,429
DVJ16,2016-01-19 03:00,19,27.05,27.1,27.05,27.1,30
DVJ16,2016-01-19 03:30,19,26.95,27.1,26.95,27.1,225
DVJ16,2016-01-19 04:00,19,26.95,27,26.85,26.85,21
DVJ16,2016-01-19 04:30,19,26.9,26.95,26.85,26.95,16
DVJ16,2016-01-19 05:00,19,26.85,26.85,26.8,26.85,3
DVJ16,2016-01-19 05:30,19,26.85,26.9,26.85,26.85,162
DVJ16,2016-01-19 06:30,19,26.9,27,26.9,27,98
DVJ16,2016-01-19 07:00,19,27,27.1,27,27.05,156
DVJ16,2016-01-19 07:30,19,27.05,27.05,27,27,76
DVJ16,2016-01-19 08:00,19,27.05,27.15,27.05,27.15,140
DVJ16,2016-01-19 08:30,19,27.2,27.55,27.2,27.4,1096
DVJ16,2016-01-19 09:00,19,27.45,27.45,27.25,27.25,99
DVJ16,2016-01-19 09:30,19,27.25,27.4,27.25,27.35,200
DVJ16,2016-01-19 10:00,19,27.3,27.65,27.3,27.65,909
DVJ16,2016-01-19 10:30,19,27.6,27.6,27.55,27.55,23
DVJ16,2016-01-19 11:00,19,27.6,27.65,27.6,27.65,49
DVJ16,2016-01-19 11:30,19,27.6,27.75,27.6,27.75,5
DVJ16,2016-01-19 12:00,19,27.7,27.7,27.7,27.7,11
DVJ16,2016-01-19 12:30,19,27.7,27.7,27.7,27.7,9
DVJ16,2016-01-19 13:00,19,27.8,28.05,27.8,28.05,27
DVJ16,2016-01-19 14:30,19,27.5,27.5,27.5,27.5,20
DVJ16,2016-01-20 02:00,20,28.05,28.5,28,28.5,55
DVJ16,2016-01-20 02:30,20,28.45,28.65,28.45,28.65,62
DVJ16,2016-01-20 03:00,20,28.8,28.8,28.8,28.8,312
DVJ16,2016-01-20 03:30,20,28.5,28.5,28.5,28.5,209
DVJ16,2016-01-20 04:00,20,28.7,28.7,28.65,28.65,6
DVJ16,2016-01-20 04:30,20,28.75,28.8,28.65,28.7,67
DVJ16,2016-01-20 06:00,20,28.55,28.55,28.55,28.55,10
DVJ16,2016-01-20 07:00,20,28.55,28.65,28.55,28.55,173
DVJ16,2016-01-20 07:30,20,28.6,28.6,28.3,28.3,133
DVJ16,2016-01-20 08:00,20,28.35,28.35,28.25,28.25,30
DVJ16,2016-01-20 08:30,20,28.3,28.55,28.3,28.5,207
DVJ16,2016-01-20 09:00,20,28.65,28.65,28.4,28.45,333
DVJ16,2016-01-20 09:30,20,28.6,28.9,28.6,28.9,2600
DVJ16,2016-01-20 10:00,20,28.85,29.1,28.75,29.05,3843
DVJ16,2016-01-20 10:30,20,28.85,29.1,28.8,29.1,23
DVJ16,2016-01-20 11:00,20,28.95,29.45,28.95,29.45,31
DVJ16,2016-01-20 11:30,20,29.3,29.55,29.2,29.2,79
DVJ16,2016-01-20 12:30,20,28.9,28.9,28.4,28.6,175
DVJ16,2016-01-20 13:00,20,28.5,28.55,28.5,28.55,4
DVJ16,2016-01-20 13:30,20,28.65,28.65,28.35,28.4,37
DVJ16,2016-01-20 14:00,20,28.25,28.25,27.8,27.8,39
DVJ16,2016-01-20 14:30,20,27.8,28.05,27.8,28.05,4
DVJ16,2016-01-21 02:00,21,28.1,28.3,28.1,28.3,86
DVJ16,2016-01-21 02:30,21,28.5,28.6,28.5,28.6,121
DVJ16,2016-01-21 03:00,21,28.6,28.8,28.6,28.6,176
DVJ16,2016-01-21 03:30,21,28.6,28.6,28.6,28.6,3
DVJ16,2016-01-21 04:00,21,28.5,28.6,28.5,28.6,13
DVJ16,2016-01-21 04:30,21,28.6,28.7,28.5,28.5,47
DVJ16,2016-01-21 05:00,21,28.5,28.5,28.5,28.5,439
DVJ16,2016-01-21 06:30,21,28.35,28.35,28.35,28.35,4
DVJ16,2016-01-21 07:00,21,28.05,28.1,27.95,28,65
DVJ16,2016-01-21 07:30,21,28.1,28.15,27.7,28,632
DVJ16,2016-01-21 08:00,21,28.1,28.1,28.1,28.1,18
DVJ16,2016-01-21 08:30,21,28.35,28.65,28.35,28.55,194
DVJ16,2016-01-21 09:00,21,28.45,28.45,27.95,27.95,42
DVJ16,2016-01-21 09:30,21,27.95,27.95,27.95,27.95,12
DVJ16,2016-01-21 10:00,21,28.1,28.35,27.95,28.3,280
DVJ16,2016-01-21 10:30,21,28.25,28.25,28.05,28.05,59
DVJ16,2016-01-21 11:00,21,27.9,27.9,27.75,27.85,26
DVJ16,2016-01-21 11:30,21,27.8,27.8,27.8,27.8,7
DVJ16,2016-01-21 12:30,21,28.2,28.25,27.95,28.1,130
DVJ16,2016-01-21 13:00,21,28.3,28.4,28.3,28.4,25
DVJ16,2016-01-21 14:30,21,28.25,28.25,28.25,28.25,2
DVJ16,2016-01-22 02:00,22,27.2,27.2,27.2,27.2,2
DVJ16,2016-01-22 02:30,22,27.5,27.5,27.25,27.3,113
DVJ16,2016-01-22 03:00,22,27.3,27.45,27.3,27.45,597
DVJ16,2016-01-22 03:30,22,27.5,27.6,27.5,27.55,3
DVJ16,2016-01-22 04:00,22,27.6,27.6,27.35,27.45,74
DVJ16,2016-01-22 04:30,22,27.4,27.4,27.25,27.25,28
DVJ16,2016-01-22 05:00,22,27.4,27.4,27.4,27.4,3
DVJ16,2016-01-22 06:00,22,27.25,27.25,27.25,27.25,61
DVJ16,2016-01-22 06:30,22,27.25,27.35,27.25,27.35,5
DVJ16,2016-01-22 07:00,22,27.4,27.5,27.4,27.5,48
DVJ16,2016-01-22 07:30,22,27.4,27.4,27.4,27.4,1
DVJ16,2016-01-22 09:00,22,27.2,27.2,27.15,27.15,102
DVJ16,2016-01-22 09:30,22,27.15,27.4,27.1,27.4,42
DVJ16,2016-01-22 10:00,22,27.5,27.55,27.35,27.4,256
DVJ16,2016-01-22 10:30,22,27.45,27.55,27.4,27.55,146
DVJ16,2016-01-22 11:00,22,27.5,27.55,27.5,27.55,44
DVJ16,2016-01-22 11:30,22,27.45,27.5,27.35,27.4,40
DVJ16,2016-01-22 12:30,22,27.3,27.3,27.3,27.3,4
DVJ16,2016-01-22 14:30,22,27.05,27.1,27.05,27.1,7
DVJ16,2016-01-25 02:00,25,27.05,27.1,27.05,27.1,100
DVJ16,2016-01-25 02:30,25,27.1,27.2,27.05,27.2,85
DVJ16,2016-01-25 03:00,25,27.2,27.2,27.15,27.15,25
DVJ16,2016-01-25 03:30,25,27.15,27.15,27.15,27.15,50
DVJ16,2016-01-25 04:00,25,27.2,27.2,26.95,27,136
DVJ16,2016-01-25 04:30,25,27.1,27.1,27.1,27.1,8
DVJ16,2016-01-25 05:00,25,27,27,27,27,3
DVJ16,2016-01-25 06:00,25,27.1,27.15,27.05,27.05,19
DVJ16,2016-01-25 06:30,25,27.15,27.15,27.15,27.15,9
DVJ16,2016-01-25 08:30,25,27.3,27.4,27.3,27.4,34
DVJ16,2016-01-25 09:30,25,27.3,27.4,27.3,27.4,47
DVJ16,2016-01-25 10:00,25,27.5,27.5,27.3,27.3,48
DVJ16,2016-01-25 10:30,25,27.3,27.3,27.3,27.3,2
DVJ16,2016-01-25 11:30,25,27.3,27.3,27.3,27.3,44
DVJ16,2016-01-25 13:00,25,27.35,27.35,27.35,27.35,5
DVJ16,2016-01-25 14:00,25,27.6,27.6,27.6,27.6,8
DVJ16,2016-01-26 02:00,26,28.25,28.3,28.25,28.3,2
DVJ16,2016-01-26 02:30,26,28.45,28.45,28.2,28.2,69
DVJ16,2016-01-26 04:00,26,27.95,27.95,27.85,27.85,14
DVJ16,2016-01-26 04:30,26,27.85,27.85,27.7,27.7,60
DVJ16,2016-01-26 05:00,26,27.7,27.8,27.7,27.75,127
DVJ16,2016-01-26 05:30,26,27.6,27.6,27.6,27.6,26
DVJ16,2016-01-26 06:00,26,27.55,27.6,27.55,27.55,9
DVJ16,2016-01-26 06:30,26,27.7,27.7,27.7,27.7,4
DVJ16,2016-01-26 07:00,26,27.7,27.7,27.5,27.5,74
DVJ16,2016-01-26 07:30,26,27.4,27.5,27.4,27.5,23
DVJ16,2016-01-26 08:00,26,27.5,27.5,27.45,27.45,136
DVJ16,2016-01-26 08:30,26,27.45,27.6,27.35,27.6,70
DVJ16,2016-01-26 09:00,26,27.35,27.35,27.15,27.15,62
DVJ16,2016-01-26 09:30,26,27.3,27.4,27.2,27.4,68
DVJ16,2016-01-26 10:00,26,27.4,27.4,27.2,27.25,138
DVJ16,2016-01-26 11:00,26,27.25,27.25,27.15,27.15,32
DVJ16,2016-01-26 11:30,26,27.15,27.15,27.1,27.15,32
DVJ16,2016-01-26 12:00,26,27.15,27.25,27.1,27.1,6
DVJ16,2016-01-26 13:00,26,27.2,27.2,27.2,27.2,4
DVJ16,2016-01-26 13:30,26,27.25,27.3,27.25,27.3,12
DVJ16,2016-01-26 14:30,26,27.1,27.1,27.05,27.05,30
DVJ16,2016-01-26 15:00,26,27.3,27.3,27.3,27.3,9
DVJ16,2016-01-27 02:30,27,27.3,27.3,27.3,27.3,1
DVJ16,2016-01-27 03:30,27,27.55,27.6,27.55,27.6,63
DVJ16,2016-01-27 04:00,27,27.5,27.5,27.5,27.5,12
DVJ16,2016-01-27 04:30,27,27.55,27.55,27.4,27.4,18
DVJ16,2016-01-27 06:00,27,27.4,27.4,27.4,27.4,66
DVJ16,2016-01-27 07:30,27,27.2,27.2,27.2,27.2,4
DVJ16,2016-01-27 08:00,27,27.15,27.15,27.1,27.1,152
DVJ16,2016-01-27 08:30,27,27.1,27.2,26.95,27.1,381
DVJ16,2016-01-27 09:00,27,27.25,27.25,27.1,27.2,140
DVJ16,2016-01-27 09:30,27,27.15,27.2,27.1,27.1,122
DVJ16,2016-01-27 10:00,27,27.15,27.15,26.8,26.8,476
DVJ16,2016-01-27 10:30,27,26.85,26.85,26.55,26.65,45
DVJ16,2016-01-27 11:30,27,26.65,26.65,26.65,26.65,3
DVJ16,2016-01-27 12:30,27,26.65,26.65,26.65,26.65,11
DVJ16,2016-01-27 13:00,27,26.55,27,26.55,26.8,52
DVJ16,2016-01-27 14:00,27,27.25,27.65,27.25,27.5,144
DVJ16,2016-01-27 14:30,27,27.5,27.5,27.5,27.5,9
DVJ16,2016-01-28 02:30,28,26.8,26.8,26.8,26.8,8
DVJ16,2016-01-28 03:30,28,26.9,26.9,26.9,26.9,16
DVJ16,2016-01-28 04:00,28,26.95,26.95,26.95,26.95,3
DVJ16,2016-01-28 04:30,28,27.1,27.1,27.1,27.1,10
DVJ16,2016-01-28 05:00,28,27.25,27.25,27.25,27.25,1
DVJ16,2016-01-28 05:30,28,27.4,27.4,27.4,27.4,3
DVJ16,2016-01-28 06:00,28,27.5,27.5,27.35,27.35,40
DVJ16,2016-01-28 07:00,28,27.3,27.3,27.3,27.3,5
DVJ16,2016-01-28 08:00,28,27,27.05,27,27.05,35
DVJ16,2016-01-28 08:30,28,27,27.2,27,27.2,118
DVJ16,2016-01-28 09:00,28,27.3,27.55,27.3,27.55,47
DVJ16,2016-01-28 09:30,28,27.7,27.7,27.45,27.45,14
DVJ16,2016-01-28 10:00,28,27.3,27.5,27.2,27.5,434
DVJ16,2016-01-28 10:30,28,27.6,27.65,27.6,27.65,41
DVJ16,2016-01-28 11:00,28,27.45,27.45,27.45,27.45,5
DVJ16,2016-01-28 11:30,28,27.4,27.4,27.35,27.35,14
DVJ16,2016-01-29 02:00,29,26.9,26.9,26.85,26.85,3
DVJ16,2016-01-29 03:00,29,26.95,26.95,26.95,26.95,200
DVJ16,2016-01-29 03:30,29,26.85,26.85,26.85,26.85,4
DVJ16,2016-01-29 04:00,29,26.95,27,26.95,27,32
DVJ16,2016-01-29 04:30,29,27.15,27.15,27.1,27.15,25
DVJ16,2016-01-29 06:00,29,26.95,26.95,26.95,26.95,1
DVJ16,2016-01-29 07:00,29,27.1,27.1,27.1,27.1,4
DVJ16,2016-01-29 07:30,29,27.1,27.1,27,27,11
DVJ16,2016-01-29 08:00,29,27,27,27,27,4
DVJ16,2016-01-29 08:30,29,27,27.05,26.7,26.7,248
DVJ16,2016-01-29 09:00,29,26.7,26.7,26.65,26.65,126
DVJ16,2016-01-29 10:00,29,26.65,26.8,26.65,26.75,133
DVJ16,2016-01-29 10:30,29,26.7,26.75,26.6,26.6,100
DVJ16,2016-01-29 11:00,29,26.65,26.75,26.65,26.65,71
DVJ16,2016-01-29 11:30,29,26.6,26.6,26.55,26.55,13
DVJ16,2016-01-29 13:30,29,26.6,26.6,26.6,26.6,4
DVJ16,2016-01-29 14:30,29,26.5,26.5,26.5,26.5,5
DVJ16,2016-02-01 02:30,1,26.5,26.6,26.5,26.6,3
DVJ16,2016-02-01 03:00,1,26.45,26.45,26.45,26.45,1
DVJ16,2016-02-01 03:30,1,26.5,26.6,26.5,26.6,12
DVJ16,2016-02-01 04:00,1,26.65,26.65,26.6,26.6,2
DVJ16,2016-02-01 04:30,1,26.6,26.6,26.4,26.4,25
DVJ16,2016-02-01 05:00,1,26.4,26.45,26.35,26.45,63
DVJ16,2016-02-01 05:30,1,26.45,26.45,26.45,26.45,59
DVJ16,2016-02-01 06:00,1,26.5,26.65,26.5,26.65,16
DVJ16,2016-02-01 06:30,1,26.65,26.65,26.65,26.65,18
DVJ16,2016-02-01 07:00,1,26.65,26.65,26.6,26.65,22
DVJ16,2016-02-01 07:30,1,26.7,26.7,26.7,26.7,100
DVJ16,2016-02-01 08:30,1,26.75,26.75,26.75,26.75,19
DVJ16,2016-02-01 09:00,1,26.75,26.75,26.75,26.75,11
DVJ16,2016-02-01 09:30,1,26.65,26.65,26.5,26.5,20
DVJ16,2016-02-01 10:00,1,26.45,26.55,26.4,26.55,154
DVJ16,2016-02-01 10:30,1,26.45,26.45,26.45,26.45,1
DVJ16,2016-02-01 11:00,1,26.45,26.5,26.45,26.5,2
DVJ16,2016-02-01 11:30,1,26.6,26.6,26.6,26.6,1
DVJ16,2016-02-01 12:00,1,26.55,26.55,26.55,26.55,25
DVJ16,2016-02-01 12:30,1,26.55,26.55,26.55,26.55,2
DVJ16,2016-02-01 13:30,1,26.4,26.4,26.4,26.4,8
DVJ16,2016-02-01 14:00,1,26.3,26.3,26.2,26.3,23
DVJ16,2016-02-01 14:30,1,26.2,26.2,26.2,26.2,11
DVJ16,2016-02-02 03:00,2,26.9,26.9,26.85,26.85,128
DVJ16,2016-02-02 03:30,2,26.95,27.05,26.95,27.05,146
DVJ16,2016-02-02 04:00,2,26.95,26.95,26.85,26.95,95
DVJ16,2016-02-02 04:30,2,26.9,26.9,26.9,26.9,3
DVJ16,2016-02-02 05:00,2,26.9,26.95,26.85,26.85,58
DVJ16,2016-02-02 05:30,2,26.8,26.8,26.8,26.8,10
DVJ16,2016-02-02 06:30,2,26.85,26.85,26.85,26.85,92
DVJ16,2016-02-02 07:00,2,26.85,26.85,26.85,26.85,36
DVJ16,2016-02-02 07:30,2,26.85,26.85,26.85,26.85,2
DVJ16,2016-02-02 08:00,2,27,27,27,27,50
DVJ16,2016-02-02 08:30,2,27.1,27.25,27.1,27.25,410
DVJ16,2016-02-02 09:00,2,27.15,27.3,27.1,27.25,299
DVJ16,2016-02-02 09:30,2,27.2,27.3,27.15,27.2,456
DVJ16,2016-02-02 10:00,2,27.3,27.3,27.2,27.3,803
DVJ16,2016-02-02 10:30,2,27.25,27.35,27.25,27.35,57
DVJ16,2016-02-02 11:30,2,27.45,27.45,27.45,27.45,4
DVJ16,2016-02-02 12:00,2,27.45,27.45,27.45,27.45,34
DVJ16,2016-02-02 14:00,2,27.55,27.6,27.55,27.6,10
DVJ16,2016-02-03 02:00,3,27.6,27.6,27.3,27.3,3
DVJ16,2016-02-03 03:00,3,27.4,27.6,27.4,27.6,12
DVJ16,2016-02-03 03:30,3,27.7,27.8,27.65,27.8,65
DVJ16,2016-02-03 04:00,3,27.85,28,27.85,27.9,184
DVJ16,2016-02-03 04:30,3,27.8,27.95,27.8,27.95,528
DVJ16,2016-02-03 05:00,3,27.95,27.95,27.8,27.8,169
DVJ16,2016-02-03 05:30,3,27.8,27.8,27.8,27.8,15
DVJ16,2016-02-03 06:00,3,27.75,27.8,27.75,27.8,60
DVJ16,2016-02-03 06:30,3,27.8,27.9,27.7,27.7,41
DVJ16,2016-02-03 07:00,3,27.7,27.75,27.7,27.7,78
DVJ16,2016-02-03 07:30,3,27.7,27.7,27.6,27.6,153
DVJ16,2016-02-03 08:00,3,27.6,27.65,27.5,27.55,65
DVJ16,2016-02-03 08:30,3,27.55,27.95,27.55,27.9,57
DVJ16,2016-02-03 09:00,3,28.05,28.55,28.05,28.5,471
DVJ16,2016-02-03 09:30,3,28.65,28.9,28.5,28.5,130
DVJ16,2016-02-03 10:00,3,28.4,28.4,28.25,28.25,119
DVJ16,2016-02-03 10:30,3,28.25,28.4,28.15,28.25,144
DVJ16,2016-02-03 11:30,3,28.4,28.5,28.35,28.4,31
DVJ16,2016-02-03 12:00,3,28.35,28.35,28.35,28.35,5
DVJ16,2016-02-03 12:30,3,28.45,28.5,28.45,28.5,8
DVJ16,2016-02-03 13:00,3,28.35,28.35,28.15,28.15,3
DVJ16,2016-02-03 13:30,3,28,28,28,28,1
DVJ16,2016-02-03 14:30,3,28,28,27.75,27.75,12
DVJ16,2016-02-04 02:00,4,27.6,27.8,27.6,27.75,159
DVJ16,2016-02-04 02:30,4,27.65,27.7,27.6,27.6,15
DVJ16,2016-02-04 03:00,4,27.75,27.85,27.75,27.75,111
DVJ16,2016-02-04 03:30,4,27.65,27.65,27.6,27.6,32
DVJ16,2016-02-04 04:00,4,27.6,27.65,27.5,27.65,128
DVJ16,2016-02-04 04:30,4,27.6,27.7,27.6,27.6,65
DVJ16,2016-02-04 06:30,4,27.75,27.85,27.65,27.7,205
DVJ16,2016-02-04 07:00,4,27.8,27.9,27.8,27.8,113
DVJ16,2016-02-04 07:30,4,27.95,27.95,27.95,27.95,3
DVJ16,2016-02-04 08:00,4,27.85,27.85,27.85,27.85,8
DVJ16,2016-02-04 08:30,4,27.85,28.2,27.85,27.95,113
DVJ16,2016-02-04 09:00,4,28.05,28.1,27.7,27.7,26
DVJ16,2016-02-04 09:30,4,27.7,27.7,27.55,27.65,28
DVJ16,2016-02-04 10:00,4,27.65,27.85,27.65,27.8,31
DVJ16,2016-02-04 10:30,4,27.8,28.05,27.8,28.05,17
DVJ16,2016-02-04 11:00,4,27.8,27.8,27.8,27.8,4
DVJ16,2016-02-04 12:30,4,27.95,28.05,27.95,28.05,12
DVJ16,2016-02-04 13:00,4,28,28,28,28,2
DVJ16,2016-02-04 14:30,4,28.1,28.1,28.1,28.1,10
DVJ16,2016-02-05 02:00,5,27.7,27.8,27.7,27.8,14
DVJ16,2016-02-05 02:30,5,27.85,27.85,27.85,27.85,9
DVJ16,2016-02-05 04:00,5,27.65,27.7,27.65,27.7,11
DVJ16,2016-02-05 04:30,5,27.65,27.7,27.5,27.55,108
DVJ16,2016-02-05 05:00,5,27.5,27.6,27.5,27.6,49
DVJ16,2016-02-05 06:30,5,27.75,27.75,27.75,27.75,18
DVJ16,2016-02-05 07:00,5,27.85,27.9,27.85,27.9,16
DVJ16,2016-02-05 07:30,5,27.85,28,27.85,27.9,36
DVJ16,2016-02-05 08:00,5,27.9,27.9,27.65,27.7,11
DVJ16,2016-02-05 08:30,5,27.75,27.9,27.75,27.9,24
DVJ16,2016-02-05 10:00,5,28.15,28.15,27.9,27.9,645
DVJ16,2016-02-05 10:30,5,27.95,28,27.95,28,61
DVJ16,2016-02-05 11:00,5,27.85,27.85,27.85,27.85,4
DVJ16,2016-02-05 12:30,5,28.05,28.05,28.05,28.05,7
DVJ16,2016-02-05 13:00,5,28.2,28.35,28.2,28.35,35
DVJ16,2016-02-05 13:30,5,28.35,28.35,28.35,28.35,5
DVJ16,2016-02-05 14:30,5,28.2,28.2,28.2,28.2,40
DVJ16,2016-02-08 02:30,8,28.25,28.25,28.25,28.25,3
DVJ16,2016-02-08 03:00,8,28.4,28.7,28.4,28.65,34
DVJ16,2016-02-08 03:30,8,28.8,28.9,28.8,28.85,92
DVJ16,2016-02-08 04:00,8,28.85,28.95,28.8,28.85,111
DVJ16,2016-02-08 04:30,8,28.8,28.8,28.8,28.8,9
DVJ16,2016-02-08 05:00,8,29,29,28.95,28.95,36
DVJ16,2016-02-08 06:30,8,28.95,29.1,28.95,29,14
DVJ16,2016-02-08 07:00,8,29.05,29.15,28.95,28.95,20
DVJ16,2016-02-08 07:30,8,28.9,28.9,28.85,28.9,127
DVJ16,2016-02-08 08:30,8,28.85,29.05,28.85,29.05,27
DVJ16,2016-02-08 09:00,8,29.2,29.2,29.1,29.15,90
DVJ16,2016-02-08 09:30,8,29.1,29.3,29.1,29.3,24
DVJ16,2016-02-08 10:00,8,29.3,29.6,29.3,29.35,779
DVJ16,2016-02-08 10:30,8,29.45,29.65,29.45,29.6,21
DVJ16,2016-02-08 11:00,8,29.5,29.5,29.5,29.5,16
DVJ16,2016-02-08 11:30,8,29.4,29.4,29.35,29.35,8
DVJ16,2016-02-08 12:00,8,29.6,29.6,29.6,29.6,40
DVJ16,2016-02-08 13:00,8,29.8,29.8,29.8,29.8,5
DVJ16,2016-02-08 13:30,8,29.85,29.85,29.75,29.75,24
DVJ16,2016-02-08 14:00,8,29.75,29.75,29.75,29.75,2
DVJ16,2016-02-08 14:30,8,28.95,28.95,28.95,28.95,10
DVJ16,2016-02-09 02:00,9,29.15,29.6,29,29.55,211
DVJ16,2016-02-09 02:30,9,29.55,29.65,29.45,29.45,455
DVJ16,2016-02-09 03:00,9,29.45,29.55,29.3,29.5,566
DVJ16,2016-02-09 03:30,9,29.7,29.8,29.65,29.8,121
DVJ16,2016-02-09 04:00,9,29.85,29.9,29.65,29.65,100
DVJ16,2016-02-09 04:30,9,29.7,29.7,29.7,29.7,16
DVJ16,2016-02-09 05:00,9,29.75,29.8,29.75,29.75,9
DVJ16,2016-02-09 05:30,9,29.85,29.85,29.85,29.85,5
DVJ16,2016-02-09 06:00,9,29.85,30.15,29.85,30.15,259
DVJ16,2016-02-09 06:30,9,30.1,30.4,30.1,30.25,90
DVJ16,2016-02-09 07:00,9,30.35,30.35,30.05,30.15,433
DVJ16,2016-02-09 07:30,9,30.35,30.65,30.35,30.65,434
DVJ16,2016-02-09 08:00,9,30.6,30.65,30.5,30.6,156
DVJ16,2016-02-09 08:30,9,30.55,30.6,30.05,30.1,343
DVJ16,2016-02-09 09:00,9,30.15,30.2,29.8,29.95,348
DVJ16,2016-02-09 09:30,9,30.05,30.4,30.05,30.4,35
DVJ16,2016-02-09 10:00,9,30.25,30.25,29.65,29.7,1131
DVJ16,2016-02-09 10:30,9,29.85,30,29.85,29.95,69
DVJ16,2016-02-09 11:00,9,30.1,30.1,30.05,30.1,5
DVJ16,2016-02-09 11:30,9,30.1,30.1,30.1,30.1,1
DVJ16,2016-02-09 12:00,9,30.25,30.25,30.2,30.2,25
DVJ16,2016-02-09 12:30,9,30.05,30.05,30.05,30.05,1
DVJ16,2016-02-09 13:00,9,29.8,29.85,29.8,29.85,13
DVJ16,2016-02-09 13:30,9,29.65,29.65,29.45,29.55,69
DVJ16,2016-02-09 14:00,9,29.45,29.55,29.45,29.55,18
DVJ16,2016-02-09 14:30,9,29.4,29.65,29.4,29.65,13
DVJ16,2016-02-10 02:00,10,29.45,29.6,29.45,29.5,42
DVJ16,2016-02-10 02:30,10,29.4,29.4,29.05,29.1,109
DVJ16,2016-02-10 03:00,10,29.05,29.1,29.05,29.1,160
DVJ16,2016-02-10 03:30,10,29.1,29.1,28.9,29,107
DVJ16,2016-02-10 04:00,10,28.9,28.9,28.8,28.8,51
DVJ16,2016-02-10 04:30,10,28.9,29,28.9,29,45
DVJ16,2016-02-10 05:00,10,29,29,29,29,60
DVJ16,2016-02-10 05:30,10,29,29,29,29,9
DVJ16,2016-02-10 06:00,10,29.05,29.1,29.05,29.1,103
DVJ16,2016-02-10 06:30,10,29,29,29,29,2
DVJ16,2016-02-10 07:00,10,29,29,29,29,7
DVJ16,2016-02-10 07:30,10,29.2,29.35,29,29,82
DVJ16,2016-02-10 08:00,10,29.2,29.3,29.2,29.3,13
DVJ16,2016-02-10 08:30,10,29.35,29.4,29.25,29.25,105
DVJ16,2016-02-10 09:00,10,29.2,29.3,29,29,255
DVJ16,2016-02-10 09:30,10,28.9,29.25,28.9,29.25,177
DVJ16,2016-02-10 10:00,10,29.25,29.55,29.25,29.45,406
DVJ16,2016-02-10 11:00,10,29.5,29.5,29.5,29.5,1
DVJ16,2016-02-10 13:00,10,29.4,29.4,29.4,29.4,6
DVJ16,2016-02-10 13:30,10,29.35,29.4,29.35,29.4,12
DVJ16,2016-02-10 14:00,10,29.45,29.45,29.45,29.45,1
DVJ16,2016-02-10 14:30,10,29.8,29.8,29.8,29.8,1
DVJ16,2016-02-11 02:00,11,30.45,30.85,30.25,30.75,90
DVJ16,2016-02-11 02:30,11,30.85,31.15,30.85,30.95,64
DVJ16,2016-02-11 03:00,11,31.15,31.55,31.1,31.55,420
DVJ16,2016-02-11 03:30,11,31.55,31.65,31.5,31.5,397
DVJ16,2016-02-11 04:00,11,31.5,31.6,31.5,31.5,238
DVJ16,2016-02-11 04:30,11,31.45,31.45,31.2,31.3,171
DVJ16,2016-02-11 05:00,11,31.3,31.3,31.25,31.25,45
DVJ16,2016-02-11 05:30,11,31.25,31.5,31.25,31.5,256
DVJ16,2016-02-11 06:00,11,31.65,31.7,31.35,31.35,242
DVJ16,2016-02-11 06:30,11,31.25,31.4,31.25,31.4,17
DVJ16,2016-02-11 07:00,11,31.5,31.5,31.5,31.5,275
DVJ16,2016-02-11 07:30,11,31.4,31.45,31.4,31.45,6
DVJ16,2016-02-11 08:00,11,31.45,31.45,31.4,31.4,74
DVJ16,2016-02-11 08:30,11,31.4,31.4,31.15,31.2,170
DVJ16,2016-02-11 09:00,11,31.1,31.25,31.1,31.25,20
DVJ16,2016-02-11 09:30,11,31.4,31.5,31.4,31.5,24
DVJ16,2016-02-11 10:00,11,31.6,31.85,31.55,31.75,439
DVJ16,2016-02-11 10:30,11,31.85,31.85,31.65,31.65,98
DVJ16,2016-02-11 11:30,11,31.8,31.8,31.8,31.8,28
DVJ16,2016-02-11 12:00,11,31.5,31.55,31.5,31.55,69
DVJ16,2016-02-11 12:30,11,31.75,31.8,31.75,31.8,7
DVJ16,2016-02-11 13:00,11,31.85,31.95,31.85,31.95,14
DVJ16,2016-02-11 13:30,11,32.05,32.05,31.55,31.55,14
DVJ16,2016-02-11 14:30,11,31.25,31.25,31.25,31.25,9
DVJ16,2016-02-12 02:00,12,31.05,31.35,31,31.35,62
DVJ16,2016-02-12 02:30,12,31.4,31.4,31.1,31.15,41
DVJ16,2016-02-12 03:00,12,31.15,31.15,31.1,31.1,19
DVJ16,2016-02-12 03:30,12,31.15,31.15,31.15,31.15,6
DVJ16,2016-02-12 04:00,12,31,31.35,31,31.35,96
DVJ16,2016-02-12 04:30,12,31.35,31.65,31.25,31.55,102
DVJ16,2016-02-12 05:00,12,31.55,31.6,31.5,31.5,156
DVJ16,2016-02-12 05:30,12,31.55,31.55,31.55,31.55,38
DVJ16,2016-02-12 06:00,12,31.45,31.45,31.45,31.45,2
DVJ16,2016-02-12 06:30,12,31.5,31.5,31.45,31.45,2
DVJ16,2016-02-12 07:00,12,31.55,31.6,31.55,31.55,208
DVJ16,2016-02-12 07:30,12,31.4,31.4,31.3,31.3,22
DVJ16,2016-02-12 08:00,12,31.3,31.35,31.2,31.2,61
DVJ16,2016-02-12 08:30,12,31.2,31.6,31.2,31.6,913
DVJ16,2016-02-12 09:00,12,31.65,31.65,31.5,31.55,281
DVJ16,2016-02-12 09:30,12,31.55,31.6,31.5,31.55,195
DVJ16,2016-02-12 10:00,12,31.45,31.5,31.05,31.05,747
DVJ16,2016-02-12 10:30,12,31.2,31.4,31.05,31.35,83
DVJ16,2016-02-12 11:00,12,31.45,31.5,31.4,31.5,41
DVJ16,2016-02-12 11:30,12,31.45,31.45,31.3,31.45,13
DVJ16,2016-02-12 12:00,12,31.5,31.5,31.5,31.5,17
DVJ16,2016-02-12 12:30,12,31.5,31.5,31.5,31.5,44
DVJ16,2016-02-12 13:00,12,31.15,31.2,31.15,31.2,18
DVJ16,2016-02-12 14:30,12,31.15,31.15,31.15,31.15,7
DVJ16,2016-02-15 02:00,15,30.6,30.85,30.6,30.7,132
DVJ16,2016-02-15 02:30,15,30.7,30.8,30.6,30.75,119
DVJ16,2016-02-15 03:00,15,30.7,30.7,30.5,30.6,143
DVJ16,2016-02-15 03:30,15,30.5,30.6,30.45,30.55,160
DVJ16,2016-02-15 04:00,15,30.6,30.6,30.4,30.4,212
DVJ16,2016-02-15 04:30,15,30.4,30.4,30.3,30.3,87
DVJ16,2016-02-15 05:00,15,30.3,30.3,30.25,30.25,22
DVJ16,2016-02-15 05:30,15,30.3,30.3,30.15,30.15,116
DVJ16,2016-02-15 06:00,15,30.15,30.15,30.05,30.15,176
DVJ16,2016-02-15 06:30,15,30.15,30.25,30.15,30.25,5
DVJ16,2016-02-15 07:30,15,30.25,30.25,30.2,30.25,22
DVJ16,2016-02-15 08:00,15,30.3,30.3,30.25,30.25,90
DVJ16,2016-02-15 08:30,15,30.35,30.4,30.35,30.35,53
DVJ16,2016-02-15 09:00,15,30.3,30.4,30.3,30.4,20
DVJ16,2016-02-15 09:30,15,30.45,30.45,30.4,30.4,9
DVJ16,2016-02-15 10:00,15,30.5,30.6,30.45,30.6,99
DVJ16,2016-02-15 10:30,15,30.6,30.6,30.5,30.5,40
DVJ16,2016-02-15 11:00,15,30.45,30.45,30.4,30.4,12
DVJ16,2016-02-15 12:00,15,30.6,30.65,30.6,30.65,7
DVJ16,2016-02-16 02:00,16,30.5,30.5,30.05,30.05,188
DVJ16,2016-02-16 02:30,16,30.05,30.1,29.8,29.8,1004
DVJ16,2016-02-16 03:00,16,29.85,30.2,29.85,29.9,118
DVJ16,2016-02-16 03:30,16,29.9,30.2,29.9,30.2,29
DVJ16,2016-02-16 04:00,16,30.15,30.35,30.15,30.3,103
DVJ16,2016-02-16 04:30,16,30.3,30.3,30.25,30.25,14
DVJ16,2016-02-16 05:00,16,30.15,30.15,30.15,30.15,6
DVJ16,2016-02-16 05:30,16,30.15,30.3,30.1,30.1,14
DVJ16,2016-02-16 06:00,16,30.05,30.05,30.05,30.05,30
DVJ16,2016-02-16 06:30,16,30.05,30.05,30.05,30.05,2
DVJ16,2016-02-16 07:00,16,30.2,30.3,30.1,30.1,87
DVJ16,2016-02-16 07:30,16,30.2,30.3,30.15,30.25,110
DVJ16,2016-02-16 08:00,16,30.15,30.15,30.1,30.1,22
DVJ16,2016-02-16 08:30,16,30.1,30.35,30.1,30.25,427
DVJ16,2016-02-16 09:00,16,30.25,30.4,30.25,30.4,97
DVJ16,2016-02-16 09:30,16,30.35,30.35,30.15,30.15,17
DVJ16,2016-02-16 10:00,16,30.1,30.2,30.05,30.15,462
DVJ16,2016-02-16 10:30,16,30.1,30.1,30,30,75
DVJ16,2016-02-16 11:00,16,29.9,29.95,29.9,29.95,66
DVJ16,2016-02-16 11:30,16,30,30,29.9,29.9,30
DVJ16,2016-02-16 13:00,16,29.8,29.8,29.8,29.8,6
DVJ16,2016-02-16 13:30,16,29.8,29.8,29.8,29.8,6
DVJ16,2016-02-16 14:00,16,29.85,29.9,29.85,29.9,9
DVJ16,2016-02-17 02:00,17,30.1,30.1,29.85,29.85,43
DVJ16,2016-02-17 02:30,17,29.8,29.85,29.65,29.7,96
DVJ16,2016-02-17 03:00,17,29.65,29.65,29.5,29.55,238
DVJ16,2016-02-17 03:30,17,29.55,29.65,29.5,29.5,233
DVJ16,2016-02-17 04:00,17,29.55,29.55,29.45,29.45,125
DVJ16,2016-02-17 04:30,17,29.45,29.5,29.4,29.45,517
DVJ16,2016-02-17 05:00,17,29.5,29.5,29.5,29.5,6
DVJ16,2016-02-17 05:30,17,29.45,29.45,29.45,29.45,2
DVJ16,2016-02-17 06:00,17,29.55,29.55,29.55,29.55,7
DVJ16,2016-02-17 06:30,17,29.5,29.5,29.4,29.45,366
DVJ16,2016-02-17 07:00,17,29.45,29.45,29.45,29.45,71
DVJ16,2016-02-17 07:30,17,29.5,29.5,29.45,29.45,123
DVJ16,2016-02-17 08:00,17,29.45,29.45,29.4,29.4,704
DVJ16,2016-02-17 08:30,17,29.4,29.5,29.35,29.5,454
DVJ16,2016-02-17 09:00,17,29.45,29.45,29.2,29.2,160
DVJ16,2016-02-17 09:30,17,29.2,29.35,29.2,29.2,261
DVJ16,2016-02-17 10:00,17,29.2,29.25,29.1,29.1,555
DVJ16,2016-02-17 10:30,17,29.1,29.15,29,29.15,30
DVJ16,2016-02-17 11:00,17,29.1,29.1,29,29.05,29
DVJ16,2016-02-17 11:30,17,29,29,29,29,5
DVJ16,2016-02-17 12:00,17,29.05,29.05,29.05,29.05,27
DVJ16,2016-02-17 12:30,17,29.1,29.1,29.1,29.1,6
DVJ16,2016-02-17 13:00,17,28.95,28.95,28.95,28.95,11
DVJ16,2016-02-17 14:30,17,29,29.05,29,29.05,3
DVJ16,2016-02-18 02:00,18,29,29,28.85,29,28
DVJ16,2016-02-18 02:30,18,29.05,29.15,29.05,29.15,48
DVJ16,2016-02-18 03:00,18,29.2,29.2,29.05,29.1,119
DVJ16,2016-02-18 03:30,18,29.05,29.3,29.05,29.2,111
DVJ16,2016-02-18 04:00,18,29.2,29.2,29.15,29.2,96
DVJ16,2016-02-18 04:30,18,29.2,29.2,29.1,29.1,22
DVJ16,2016-02-18 05:00,18,29,29,28.95,28.95,13
DVJ16,2016-02-18 05:30,18,28.85,28.9,28.85,28.9,27
DVJ16,2016-02-18 06:00,18,29,29,28.95,28.95,14
DVJ16,2016-02-18 06:30,18,29.05,29.05,29.05,29.05,2
DVJ16,2016-02-18 07:00,18,29.05,29.05,29.05,29.05,1
DVJ16,2016-02-18 07:30,18,29.1,29.1,29.05,29.05,27
DVJ16,2016-02-18 08:00,18,28.95,29.05,28.95,29.05,3
DVJ16,2016-02-18 08:30,18,29.1,29.4,29.1,29.3,62
DVJ16,2016-02-18 09:00,18,29.3,29.35,29.15,29.15,198
DVJ16,2016-02-18 09:30,18,29.2,29.25,29.15,29.15,40
DVJ16,2016-02-18 10:00,18,29.25,29.6,29.2,29.55,321
DVJ16,2016-02-18 10:30,18,29.55,29.55,29.35,29.35,27
DVJ16,2016-02-18 11:00,18,29.35,29.4,29.15,29.15,47
DVJ16,2016-02-18 11:30,18,29.2,29.25,29.2,29.25,4
DVJ16,2016-02-18 12:30,18,29.25,29.45,29.25,29.35,25
DVJ16,2016-02-18 13:00,18,29.3,29.3,29.25,29.25,12
DVJ16,2016-02-18 13:30,18,29.15,29.15,29.15,29.15,1
DVJ16,2016-02-18 14:30,18,29.35,29.45,29.35,29.45,18
DVJ16,2016-02-19 02:00,19,29.35,29.65,29.35,29.6,38
DVJ16,2016-02-19 02:30,19,29.4,29.45,29.2,29.2,69
DVJ16,2016-02-19 03:00,19,29.25,29.3,29.25,29.25,27
DVJ16,2016-02-19 03:30,19,29.25,29.3,29.25,29.3,33
DVJ16,2016-02-19 04:00,19,29.3,29.5,29.25,29.4,77
DVJ16,2016-02-19 04:30,19,29.45,29.7,29.45,29.65,43
DVJ16,2016-02-19 05:00,19,29.65,29.75,29.65,29.65,64
DVJ16,2016-02-19 05:30,19,29.75,30.05,29.75,29.9,225
DVJ16,2016-02-19 06:00,19,29.95,29.95,29.85,29.9,79
DVJ16,2016-02-19 06:30,19,29.8,29.8,29.75,29.75,39
DVJ16,2016-02-19 07:00,19,29.7,29.95,29.7,29.95,14
DVJ16,2016-02-19 07:30,19,29.8,30.05,29.8,30.05,28
DVJ16,2016-02-19 08:00,19,30,30,29.95,29.95,91
DVJ16,2016-02-19 08:30,19,29.9,30,29.9,30,8
DVJ16,2016-02-19 09:00,19,30,30.05,29.85,29.85,258
DVJ16,2016-02-19 09:30,19,29.95,29.95,29.85,29.95,92
DVJ16,2016-02-19 10:00,19,29.95,30.05,29.7,29.75,523
DVJ16,2016-02-19 10:30,19,29.75,29.75,29.6,29.75,47
DVJ16,2016-02-19 11:00,19,29.5,29.55,29.5,29.55,22
DVJ16,2016-02-19 11:30,19,29.55,29.55,29.55,29.55,15
DVJ16,2016-02-19 12:00,19,29.5,29.5,29.5,29.5,13
DVJ16,2016-02-19 12:30,19,29.5,29.5,29.5,29.5,17
DVJ16,2016-02-19 13:00,19,29.45,29.45,29.35,29.35,28
DVJ16,2016-02-19 14:00,19,29.5,29.6,29.5,29.6,4
DVJ16,2016-02-19 14:30,19,29.3,29.3,29.3,29.3,70
DVJ16,2016-02-22 02:00,22,29,29,28.65,28.75,123
DVJ16,2016-02-22 02:30,22,28.75,28.9,28.65,28.85,274
DVJ16,2016-02-22 03:00,22,28.85,28.85,28.7,28.75,69
DVJ16,2016-02-22 03:30,22,28.75,28.75,28.6,28.65,28
DVJ16,2016-02-22 05:30,22,28.7,28.7,28.5,28.55,90
DVJ16,2016-02-22 06:00,22,28.55,28.7,28.5,28.5,44
DVJ16,2016-02-22 06:30,22,28.6,28.7,28.6,28.7,32
DVJ16,2016-02-22 07:00,22,28.65,28.65,28.6,28.65,29
DVJ16,2016-02-22 07:30,22,28.6,28.6,28.55,28.55,51
DVJ16,2016-02-22 08:00,22,28.6,28.8,28.6,28.8,572
DVJ16,2016-02-22 08:30,22,28.7,28.7,28.6,28.6,32
DVJ16,2016-02-22 09:00,22,28.6,28.65,28.55,28.6,99
DVJ16,2016-02-22 09:30,22,28.6,28.7,28.6,28.65,156
DVJ16,2016-02-22 10:00,22,28.65,28.65,28.5,28.5,350
DVJ16,2016-02-22 10:30,22,28.5,28.6,28.5,28.5,77
DVJ16,2016-02-22 11:00,22,28.6,28.6,28.6,28.6,2
DVJ16,2016-02-22 11:30,22,28.6,28.6,28.6,28.6,74
DVJ16,2016-02-22 12:00,22,28.6,28.6,28.6,28.6,1
DVJ16,2016-02-22 12:30,22,28.5,28.5,28.4,28.4,31
DVJ16,2016-02-22 13:00,22,28.45,28.45,28.45,28.45,1
DVJ16,2016-02-22 14:00,22,28.6,28.6,28.55,28.55,2
DVJ16,2016-02-22 14:30,22,28.45,28.45,28.4,28.4,65
DVJ16,2016-02-23 02:00,23,28.65,29,28.65,28.95,38
DVJ16,2016-02-23 02:30,23,28.9,28.9,28.75,28.75,60
DVJ16,2016-02-23 03:00,23,28.7,28.7,28.6,28.65,45
DVJ16,2016-02-23 03:30,23,28.6,28.8,28.6,28.75,47
DVJ16,2016-02-23 04:00,23,28.65,28.8,28.65,28.8,16
DVJ16,2016-02-23 04:30,23,28.85,28.9,28.85,28.85,66
DVJ16,2016-02-23 05:00,23,28.8,28.8,28.75,28.75,10
DVJ16,2016-02-23 05:30,23,28.75,28.8,28.65,28.8,282
DVJ16,2016-02-23 07:00,23,28.7,28.8,28.7,28.75,62
DVJ16,2016-02-23 07:30,23,28.7,28.7,28.55,28.55,132
DVJ16,2016-02-23 08:00,23,28.6,28.65,28.55,28.55,55
DVJ16,2016-02-23 08:30,23,28.7,28.7,28.55,28.55,13
DVJ16,2016-02-23 09:00,23,28.55,28.75,28.55,28.75,28
DVJ16,2016-02-23 09:30,23,28.7,29.05,28.7,29,75
DVJ16,2016-02-23 10:00,23,29,29.1,28.95,28.95,330
DVJ16,2016-02-23 10:30,23,29,29.05,28.9,29,113
DVJ16,2016-02-23 11:00,23,29.05,29.05,29.05,29.05,5
DVJ16,2016-02-23 12:00,23,28.9,28.9,28.9,28.9,1
DVJ16,2016-02-23 12:30,23,29.05,29.1,29.05,29.1,28
DVJ16,2016-02-23 13:00,23,29,29,29,29,8
DVJ16,2016-02-23 14:30,23,29.15,29.15,29,29,37
DVJ16,2016-02-24 02:00,24,29.25,29.3,29.25,29.3,34
DVJ16,2016-02-24 02:30,24,29.4,29.55,29.3,29.3,127
DVJ16,2016-02-24 03:00,24,29.5,29.9,29.5,29.85,155
DVJ16,2016-02-24 03:30,24,29.9,29.95,29.85,29.85,96
DVJ16,2016-02-24 04:00,24,29.8,29.9,29.8,29.9,44
DVJ16,2016-02-24 04:30,24,29.8,30.05,29.8,30,100
DVJ16,2016-02-24 05:00,24,29.95,30,29.95,30,302
DVJ16,2016-02-24 05:30,24,30.05,30.1,30,30.1,250
DVJ16,2016-02-24 06:00,24,30.05,30.2,30,30.2,23
DVJ16,2016-02-24 06:30,24,30.15,30.15,30,30,145
DVJ16,2016-02-24 07:00,24,30.05,30.05,30.05,30.05,6
DVJ16,2016-02-24 07:30,24,30.05,30.1,30.05,30.1,22
DVJ16,2016-02-24 08:30,24,30.05,30.5,30.05,30.4,474
DVJ16,2016-02-24 09:00,24,30.5,30.5,30.35,30.5,348
DVJ16,2016-02-24 09:30,24,30.45,30.55,30.25,30.35,190
DVJ16,2016-02-24 10:00,24,30.3,30.55,30.25,30.35,341
DVJ16,2016-02-24 10:30,24,30.3,30.3,30,30.1,55
DVJ16,2016-02-24 11:00,24,30,30.1,29.8,30.1,19
DVJ16,2016-02-24 11:30,24,30.1,30.15,30.05,30.05,25
DVJ16,2016-02-24 12:00,24,29.95,29.95,29.9,29.9,21
DVJ16,2016-02-24 12:30,24,30,30,30,30,4
DVJ16,2016-02-24 13:00,24,29.7,29.7,29.6,29.6,16
DVJ16,2016-02-24 13:30,24,29.6,29.6,29.6,29.6,4
DVJ16,2016-02-24 14:00,24,29.45,29.45,29.35,29.35,25
DVJ16,2016-02-24 14:30,24,29.25,29.3,29.25,29.25,11
DVJ16,2016-02-25 02:00,25,29.6,29.9,29.5,29.85,354
DVJ16,2016-02-25 02:30,25,29.8,30.05,29.75,30.05,111
DVJ16,2016-02-25 03:00,25,30.05,30.05,29.65,29.65,280
DVJ16,2016-02-25 03:30,25,29.7,29.9,29.7,29.75,261
DVJ16,2016-02-25 04:00,25,29.75,29.75,29.7,29.7,6
DVJ16,2016-02-25 04:30,25,29.75,29.85,29.7,29.75,1087
DVJ16,2016-02-25 05:00,25,29.8,29.8,29.75,29.75,20
DVJ16,2016-02-25 05:30,25,29.7,29.7,29.6,29.6,12
DVJ16,2016-02-25 06:00,25,29.55,29.55,29.45,29.5,145
DVJ16,2016-02-25 06:30,25,29.55,29.55,29.55,29.55,8
DVJ16,2016-02-25 07:00,25,29.65,29.65,29.65,29.65,6
DVJ16,2016-02-25 07:30,25,29.5,29.75,29.5,29.55,1208
DVJ16,2016-02-25 08:00,25,29.5,29.6,29.4,29.55,138
DVJ16,2016-02-25 08:30,25,29.55,29.75,29.55,29.65,167
DVJ16,2016-02-25 09:00,25,29.8,29.85,29.7,29.7,252
DVJ16,2016-02-25 09:30,25,29.7,29.8,29.6,29.8,128
DVJ16,2016-02-25 10:00,25,29.8,29.9,29.6,29.75,562
DVJ16,2016-02-25 10:30,25,29.65,29.75,29.65,29.75,185
DVJ16,2016-02-25 11:00,25,29.75,29.75,29.75,29.75,14
DVJ16,2016-02-25 11:30,25,29.7,29.7,29.7,29.7,2
DVJ16,2016-02-25 12:00,25,29.7,29.7,29.7,29.7,16
DVJ16,2016-02-25 12:30,25,29.5,29.5,29.5,29.5,5
DVJ16,2016-02-25 14:00,25,29.5,29.5,29.45,29.5,25
DVJ16,2016-02-25 14:30,25,29.35,29.35,29.25,29.25,32
DVJ16,2016-02-26 02:00,26,28.75,28.9,28.7,28.75,304
DVJ16,2016-02-26 02:30,26,28.65,28.65,28.6,28.65,56
DVJ16,2016-02-26 03:00,26,28.7,28.7,28.6,28.6,240
DVJ16,2016-02-26 03:30,26,28.6,28.6,28.5,28.55,81
DVJ16,2016-02-26 04:00,26,28.55,28.55,28.55,28.55,7
DVJ16,2016-02-26 04:30,26,28.6,28.6,28.6,28.6,18
DVJ16,2016-02-26 05:00,26,28.7,28.8,28.7,28.75,10
DVJ16,2016-02-26 05:30,26,28.75,28.9,28.75,28.9,58
DVJ16,2016-02-26 06:00,26,28.95,29.1,28.95,29.05,11
DVJ16,2016-02-26 06:30,26,29.05,29.15,29.05,29.1,33
DVJ16,2016-02-26 07:00,26,29.1,29.1,29,29,44
DVJ16,2016-02-26 07:30,26,28.85,28.85,28.65,28.7,94
DVJ16,2016-02-26 08:00,26,28.7,28.75,28.65,28.75,51
DVJ16,2016-02-26 08:30,26,28.75,28.95,28.75,28.9,303
DVJ16,2016-02-26 09:00,26,29,29,28.9,29,69
DVJ16,2016-02-26 09:30,26,28.9,28.9,28.65,28.75,106
DVJ16,2016-02-26 10:00,26,28.7,28.85,28.6,28.75,408
DVJ16,2016-02-26 10:30,26,28.8,29,28.8,28.9,182
DVJ16,2016-02-26 11:00,26,28.9,29.05,28.9,28.95,63
DVJ16,2016-02-26 12:30,26,29,29.05,29,29.05,10
DVJ16,2016-02-26 13:00,26,29.15,29.15,29.1,29.1,113
DVJ16,2016-02-26 13:30,26,29.15,29.25,29.15,29.2,31
DVJ16,2016-02-29 02:00,29,29.55,29.55,29.2,29.45,146
DVJ16,2016-02-29 02:30,29,29.5,29.7,29.4,29.7,120
DVJ16,2016-02-29 03:00,29,29.65,29.7,29.55,29.7,183
DVJ16,2016-02-29 03:30,29,29.7,29.7,29.55,29.55,107
DVJ16,2016-02-29 04:00,29,29.55,29.55,29.15,29.2,47
DVJ16,2016-02-29 04:30,29,29.35,29.35,29.3,29.35,9
DVJ16,2016-02-29 05:00,29,29.4,29.4,29.4,29.4,9
DVJ16,2016-02-29 05:30,29,29.25,29.25,29.1,29.1,22
DVJ16,2016-02-29 06:00,29,29.1,29.2,29.1,29.15,15
DVJ16,2016-02-29 06:30,29,29.1,29.1,29.05,29.1,8
DVJ16,2016-02-29 07:00,29,29.15,29.15,29.1,29.1,26
DVJ16,2016-02-29 07:30,29,29.1,29.1,28.95,29,55
DVJ16,2016-02-29 08:00,29,29.05,29.05,29,29.05,7
DVJ16,2016-02-29 08:30,29,29.05,29.3,29.05,29.1,79
DVJ16,2016-02-29 09:00,29,29.15,29.2,29.05,29.1,52
DVJ16,2016-02-29 09:30,29,29.05,29.2,28.95,28.95,174
DVJ16,2016-02-29 10:00,29,28.95,29.05,28.75,29,530
DVJ16,2016-02-29 10:30,29,29,29,28.75,28.75,232
DVJ16,2016-02-29 11:00,29,28.8,28.8,28.8,28.8,3
DVJ16,2016-02-29 11:30,29,28.9,28.9,28.9,28.9,7
DVJ16,2016-02-29 12:00,29,28.9,28.95,28.9,28.95,2
DVJ16,2016-02-29 13:00,29,28.95,29.05,28.95,29.05,38
DVJ16,2016-02-29 13:30,29,29.1,29.15,29.1,29.15,3
DVJ16,2016-02-29 14:00,29,29.35,29.4,29.25,29.25,24
DVJ16,2016-02-29 14:30,29,29.2,29.25,29.2,29.25,13
DVJ16,2016-03-01 02:00,1,28.9,29.05,28.6,28.65,370
DVJ16,2016-03-01 02:30,1,28.65,28.65,28.4,28.65,129
DVJ16,2016-03-01 03:00,1,28.7,28.8,28.5,28.5,217
DVJ16,2016-03-01 03:30,1,28.55,28.55,28.5,28.5,13
DVJ16,2016-03-01 04:00,1,28.55,28.55,28.4,28.4,23
DVJ16,2016-03-01 04:30,1,28.35,28.4,28.35,28.4,55
DVJ16,2016-03-01 05:00,1,28.45,28.5,28.45,28.45,173
DVJ16,2016-03-01 05:30,1,28.45,28.5,28.35,28.45,370
DVJ16,2016-03-01 06:00,1,28.45,28.45,28.4,28.4,195
DVJ16,2016-03-01 06:30,1,28.45,28.45,28.4,28.45,23
DVJ16,2016-03-01 07:00,1,28.4,28.6,28.4,28.6,38
DVJ16,2016-03-01 07:30,1,28.6,28.6,28.55,28.55,33
DVJ16,2016-03-01 08:00,1,28.45,28.55,28.45,28.55,36
DVJ16,2016-03-01 08:30,1,28.5,28.7,28.45,28.5,115
DVJ16,2016-03-01 09:00,1,28.45,28.45,28.25,28.25,397
DVJ16,2016-03-01 09:30,1,28.25,28.4,28.2,28.3,301
DVJ16,2016-03-01 10:00,1,28.3,28.3,28,28.1,744
DVJ16,2016-03-01 10:30,1,28.1,28.1,28.05,28.1,310
DVJ16,2016-03-01 11:00,1,28.05,28.05,28.05,28.05,5
DVJ16,2016-03-01 11:30,1,27.95,27.95,27.95,27.95,21
DVJ16,2016-03-01 12:30,1,27.9,27.9,27.9,27.9,14
DVJ16,2016-03-01 14:00,1,27.7,27.7,27.65,27.65,12
DVJ16,2016-03-01 14:30,1,27.7,27.7,27.7,27.7,3
DVJ16,2016-03-02 02:00,2,27.55,27.65,27.55,27.55,310
DVJ16,2016-03-02 02:30,2,27.55,27.55,27.35,27.35,58
DVJ16,2016-03-02 03:00,2,27.35,27.6,27.35,27.6,308
DVJ16,2016-03-02 03:30,2,27.6,27.7,27.6,27.7,223
DVJ16,2016-03-02 04:00,2,27.65,27.65,27.6,27.65,203
DVJ16,2016-03-02 04:30,2,27.6,27.6,27.6,27.6,40
DVJ16,2016-03-02 05:00,2,27.65,27.65,27.6,27.65,156
DVJ16,2016-03-02 06:00,2,27.65,27.65,27.65,27.65,6
DVJ16,2016-03-02 06:30,2,27.55,27.55,27.55,27.55,4
DVJ16,2016-03-02 07:00,2,27.55,27.6,27.5,27.6,108
DVJ16,2016-03-02 07:30,2,27.6,27.6,27.55,27.55,173
DVJ16,2016-03-02 08:00,2,27.5,27.6,27.5,27.6,43
DVJ16,2016-03-02 08:30,2,27.6,27.75,27.5,27.7,373
DVJ16,2016-03-02 09:00,2,27.7,27.7,27.5,27.55,160
DVJ16,2016-03-02 09:30,2,27.6,27.7,27.45,27.45,659
DVJ16,2016-03-02 10:00,2,27.4,27.5,27.35,27.5,215
DVJ16,2016-03-02 10:30,2,27.45,27.6,27.4,27.6,248
DVJ16,2016-03-02 11:00,2,27.55,27.55,27.5,27.55,23
DVJ16,2016-03-02 11:30,2,27.55,27.55,27.4,27.5,76
DVJ16,2016-03-02 12:00,2,27.4,27.4,27.4,27.4,116
DVJ16,2016-03-02 13:00,2,27.4,27.45,27.4,27.4,79
DVJ16,2016-03-02 13:30,2,27.4,27.4,27.4,27.4,12
DVJ16,2016-03-02 14:00,2,27.4,27.4,27.4,27.4,3
DVJ16,2016-03-03 02:00,3,27.15,27.3,27.15,27.25,55
DVJ16,2016-03-03 02:30,3,27.3,27.3,27.15,27.25,267
DVJ16,2016-03-03 03:00,3,27.2,27.2,27.1,27.1,45
DVJ16,2016-03-03 03:30,3,27.05,27.15,27.05,27.15,129
DVJ16,2016-03-03 04:00,3,27.15,27.15,27.05,27.05,168
DVJ16,2016-03-03 04:30,3,27.05,27.05,27,27,101
DVJ16,2016-03-03 05:00,3,27,27,26.95,27,275
DVJ16,2016-03-03 05:30,3,27,27.05,27,27.05,3
DVJ16,2016-03-03 06:00,3,27.05,27.1,27,27.1,115
DVJ16,2016-03-03 06:30,3,27.1,27.15,27.1,27.15,35
DVJ16,2016-03-03 07:00,3,27.05,27.2,27.05,27.2,32
DVJ16,2016-03-03 07:30,3,27.2,27.2,27.05,27.05,9
DVJ16,2016-03-03 08:00,3,27.05,27.05,26.95,27,133
DVJ16,2016-03-03 08:30,3,27,27.15,27,27.15,609
DVJ16,2016-03-03 09:00,3,27.15,27.2,27,27.05,204
DVJ16,2016-03-03 09:30,3,27,27,26.85,26.95,274
DVJ16,2016-03-03 10:00,3,26.9,27.05,26.8,26.95,696
DVJ16,2016-03-03 10:30,3,27,27.05,26.9,26.9,186
DVJ16,2016-03-03 11:00,3,26.85,27,26.85,27,23
DVJ16,2016-03-03 11:30,3,26.95,26.95,26.9,26.9,7
DVJ16,2016-03-03 12:00,3,26.85,26.85,26.85,26.85,45
DVJ16,2016-03-03 12:30,3,26.7,26.7,26.7,26.7,6
DVJ16,2016-03-03 13:00,3,26.7,26.75,26.65,26.65,18
DVJ16,2016-03-03 13:30,3,26.6,26.6,26.6,26.6,31
DVJ16,2016-03-03 14:00,3,26.65,26.65,26.65,26.65,18
DVJ16,2016-03-04 02:00,4,26.65,26.7,26.45,26.7,85
DVJ16,2016-03-04 02:30,4,26.7,26.7,26.45,26.45,69
DVJ16,2016-03-04 03:00,4,26.55,26.55,26.45,26.5,83
DVJ16,2016-03-04 03:30,4,26.45,26.55,26.4,26.55,94
DVJ16,2016-03-04 04:00,4,26.55,26.55,26.4,26.5,39
DVJ16,2016-03-04 04:30,4,26.45,26.45,26.45,26.45,2
DVJ16,2016-03-04 05:00,4,26.35,26.4,26.3,26.4,146
DVJ16,2016-03-04 05:30,4,26.4,26.45,26.4,26.4,647
DVJ16,2016-03-04 06:00,4,26.4,26.4,26.4,26.4,75
DVJ16,2016-03-04 06:30,4,26.4,26.4,26.35,26.35,66
DVJ16,2016-03-04 07:00,4,26.45,26.55,26.45,26.55,73
DVJ16,2016-03-04 07:30,4,26.5,26.5,26.2,26.4,260
DVJ16,2016-03-04 08:00,4,26.5,26.55,26.3,26.35,61
DVJ16,2016-03-04 08:30,4,26.35,26.65,26.35,26.65,125
DVJ16,2016-03-04 09:00,4,26.65,26.65,26.5,26.55,24
DVJ16,2016-03-04 09:30,4,26.4,26.45,26.15,26.2,541
DVJ16,2016-03-04 10:00,4,26.15,26.25,26.1,26.15,1155
DVJ16,2016-03-04 10:30,4,26.1,26.1,26,26,287
DVJ16,2016-03-04 11:00,4,26.05,26.05,26.05,26.05,30
DVJ16,2016-03-04 11:30,4,26.25,26.4,26.2,26.4,93
DVJ16,2016-03-04 12:00,4,26.45,26.45,26.4,26.4,8
DVJ16,2016-03-04 12:30,4,26.4,26.4,26.35,26.35,10
DVJ16,2016-03-04 13:00,4,26.25,26.4,26.25,26.4,34
DVJ16,2016-03-04 13:30,4,26.65,26.65,26.65,26.65,12
DVJ16,2016-03-04 14:00,4,26.65,26.7,26.5,26.5,22
DVJ16,2016-03-04 14:30,4,26.55,26.55,26.55,26.55,1
DVJ16,2016-03-07 02:00,7,26.9,26.9,26.45,26.45,777
DVJ16,2016-03-07 02:30,7,26.45,26.65,26.45,26.45,144
DVJ16,2016-03-07 03:00,7,26.45,26.45,26.45,26.45,45
DVJ16,2016-03-07 03:30,7,26.4,26.6,26.4,26.6,105
DVJ16,2016-03-07 04:00,7,26.6,26.85,26.6,26.75,122
DVJ16,2016-03-07 04:30,7,26.75,26.85,26.75,26.85,62
DVJ16,2016-03-07 05:30,7,26.85,26.85,26.85,26.85,7
DVJ16,2016-03-07 06:00,7,26.8,26.8,26.65,26.65,333
DVJ16,2016-03-07 06:30,7,26.65,26.65,26.65,26.65,30
DVJ16,2016-03-07 07:00,7,26.65,26.7,26.65,26.7,37
DVJ16,2016-03-07 07:30,7,26.8,26.85,26.8,26.85,116
DVJ16,2016-03-07 08:00,7,26.8,26.85,26.8,26.8,98
DVJ16,2016-03-07 08:30,7,26.8,26.85,26.7,26.85,243
DVJ16,2016-03-07 09:00,7,26.9,27,26.75,26.8,1298
DVJ16,2016-03-07 09:30,7,26.85,26.85,26.7,26.8,272
DVJ16,2016-03-07 10:00,7,26.8,27.1,26.8,27,3226
DVJ16,2016-03-07 10:30,7,27,27,26.85,26.85,50
DVJ16,2016-03-07 11:30,7,26.85,26.85,26.8,26.8,34
DVJ16,2016-03-07 12:00,7,26.75,26.8,26.75,26.8,34
DVJ16,2016-03-07 12:30,7,26.9,26.9,26.9,26.9,40
DVJ16,2016-03-07 13:00,7,26.9,26.95,26.9,26.95,64
DVJ16,2016-03-07 13:30,7,27.1,27.1,26.95,26.95,190
DVJ16,2016-03-07 14:00,7,27,27.15,27,27,43
DVJ16,2016-03-07 14:30,7,26.8,26.95,26.8,26.9,18
DVJ16,2016-03-08 02:00,8,27.75,27.85,27.45,27.65,281
DVJ16,2016-03-08 02:30,8,27.7,27.7,27.5,27.65,148
DVJ16,2016-03-08 03:00,8,27.75,27.75,27.55,27.55,160
DVJ16,2016-03-08 03:30,8,27.5,27.6,27.45,27.6,533
DVJ16,2016-03-08 04:00,8,27.6,27.75,27.6,27.6,267
DVJ16,2016-03-08 04:30,8,27.55,27.6,27.5,27.55,716
DVJ16,2016-03-08 05:00,8,27.6,27.6,27.45,27.6,100
DVJ16,2016-03-08 05:30,8,27.6,27.65,27.55,27.55,110
DVJ16,2016-03-08 06:00,8,27.5,27.5,27.1,27.4,622
DVJ16,2016-03-08 06:30,8,27.35,27.35,27.25,27.25,54
DVJ16,2016-03-08 07:00,8,27.3,27.3,27.3,27.3,123
DVJ16,2016-03-08 07:30,8,27.3,27.3,27.15,27.2,203
DVJ16,2016-03-08 08:00,8,27.25,27.35,27.2,27.25,269
DVJ16,2016-03-08 08:30,8,27.35,27.4,27.3,27.4,127
DVJ16,2016-03-08 09:00,8,27.35,27.5,27.35,27.5,108
DVJ16,2016-03-08 09:30,8,27.5,27.7,27.5,27.6,273
DVJ16,2016-03-08 10:00,8,27.6,27.6,27.35,27.55,641
DVJ16,2016-03-08 10:30,8,27.5,27.65,27.45,27.55,527
DVJ16,2016-03-08 11:00,8,27.55,27.65,27.4,27.45,94
DVJ16,2016-03-08 11:30,8,27.5,27.65,27.5,27.65,85
DVJ16,2016-03-08 12:00,8,27.6,27.6,27.6,27.6,6
DVJ16,2016-03-08 14:00,8,27.65,27.75,27.65,27.75,44
DVJ16,2016-03-08 14:30,8,27.7,27.8,27.7,27.8,44
DVJ16,2016-03-09 02:00,9,27.7,27.7,27.5,27.5,27
DVJ16,2016-03-09 02:30,9,27.45,27.45,27.3,27.45,868
DVJ16,2016-03-09 03:00,9,27.4,27.4,27.15,27.2,495
DVJ16,2016-03-09 03:30,9,27.15,27.2,27.05,27.1,400
DVJ16,2016-03-09 04:00,9,27.1,27.15,27.1,27.1,922
DVJ16,2016-03-09 04:30,9,27.1,27.1,27.1,27.1,80
DVJ16,2016-03-09 05:00,9,27.05,27.05,26.85,26.9,97
DVJ16,2016-03-09 05:30,9,26.9,26.9,26.85,26.85,49
DVJ16,2016-03-09 06:00,9,26.8,26.9,26.8,26.85,119
DVJ16,2016-03-09 06:30,9,26.9,26.95,26.9,26.95,248
DVJ16,2016-03-09 07:00,9,26.95,26.95,26.9,26.9,169
DVJ16,2016-03-09 07:30,9,26.95,27,26.95,26.95,233
DVJ16,2016-03-09 08:00,9,26.95,27,26.95,26.95,5
DVJ16,2016-03-09 08:30,9,27,27.2,27,27.1,160
DVJ16,2016-03-09 09:00,9,27.1,27.5,27.1,27.5,947
DVJ16,2016-03-09 09:30,9,27.5,27.7,27.3,27.65,1045
DVJ16,2016-03-09 10:00,9,27.65,27.8,27.4,27.4,4568
DVJ16,2016-03-09 10:30,9,27.35,27.4,27.35,27.35,137
DVJ16,2016-03-09 11:00,9,27.45,27.45,27.4,27.4,66
DVJ16,2016-03-09 11:30,9,27.45,27.45,27.45,27.45,32
DVJ16,2016-03-09 12:30,9,27.5,27.5,27.5,27.5,1
DVJ16,2016-03-09 13:00,9,27.35,27.4,27.35,27.4,12
DVJ16,2016-03-09 13:30,9,27.3,27.3,27.3,27.3,20
DVJ16,2016-03-09 14:00,9,27.5,27.5,27.5,27.5,7
DVJ16,2016-03-10 02:00,10,27.35,27.45,27.1,27.1,157
DVJ16,2016-03-10 02:30,10,27.15,27.45,27.15,27.4,234
DVJ16,2016-03-10 03:00,10,27.3,27.45,27.3,27.3,116
DVJ16,2016-03-10 03:30,10,27.3,27.55,27.3,27.55,856
DVJ16,2016-03-10 04:00,10,27.45,27.45,27.35,27.4,173
DVJ16,2016-03-10 04:30,10,27.45,27.45,27.35,27.45,129
DVJ16,2016-03-10 05:00,10,27.45,27.5,27.35,27.5,922
DVJ16,2016-03-10 05:30,10,27.5,27.5,27.5,27.5,1197
DVJ16,2016-03-10 06:00,10,27.5,27.5,27.45,27.45,4294
DVJ16,2016-03-10 06:30,10,27.45,27.45,25.85,25.95,1436
DVJ16,2016-03-10 07:00,10,26,26.15,25.95,26,663
DVJ16,2016-03-10 07:30,10,26,26.4,25.95,26.4,1165
DVJ16,2016-03-10 08:00,10,26.35,27.05,26.3,26.8,700
DVJ16,2016-03-10 08:30,10,26.85,26.95,26.45,26.5,294
DVJ16,2016-03-10 09:00,10,26.5,26.95,26.5,26.95,311
DVJ16,2016-03-10 09:30,10,27,27.9,27,27.9,1708
DVJ16,2016-03-10 10:00,10,27.85,28.3,27.75,28.15,1307
DVJ16,2016-03-10 10:30,10,28.15,28.25,27.95,27.95,584
DVJ16,2016-03-10 11:00,10,27.85,28.1,27.8,28.1,248
DVJ16,2016-03-10 11:30,10,28.25,28.55,28.25,28.35,142
DVJ16,2016-03-10 12:00,10,28.35,28.65,28.35,28.5,35
DVJ16,2016-03-10 12:30,10,28.3,28.6,28.3,28.55,148
DVJ16,2016-03-10 13:00,10,28.55,28.6,28.55,28.6,25
DVJ16,2016-03-10 13:30,10,28,28,28,28,19
DVJ16,2016-03-10 14:00,10,27.95,27.95,27.75,27.75,25
DVJ16,2016-03-10 14:30,10,27.75,27.8,27.75,27.75,14
DVJ16,2016-03-11 02:00,11,27,27.1,26.8,27,757
DVJ16,2016-03-11 02:30,11,27.15,27.2,27.05,27.15,934
DVJ16,2016-03-11 03:00,11,27.05,27.15,27,27,120
DVJ16,2016-03-11 03:30,11,27.1,27.1,26.9,26.9,129
DVJ16,2016-03-11 04:00,11,26.85,26.9,26.65,26.7,1337
DVJ16,2016-03-11 04:30,11,26.7,26.7,26.6,26.6,487
DVJ16,2016-03-11 05:00,11,26.65,26.65,26.65,26.65,9
DVJ16,2016-03-11 05:30,11,26.65,26.75,26.65,26.75,137
DVJ16,2016-03-11 06:00,11,26.75,26.75,26.65,26.65,149
DVJ16,2016-03-11 06:30,11,26.65,26.65,26.55,26.6,36
DVJ16,2016-03-11 07:00,11,26.6,26.6,26.4,26.5,365
DVJ16,2016-03-11 07:30,11,26.5,26.65,26.5,26.5,434
DVJ16,2016-03-11 08:00,11,26.5,26.5,26.4,26.5,410
DVJ16,2016-03-11 08:30,11,26.5,26.6,26.5,26.5,175
DVJ16,2016-03-11 09:00,11,26.5,26.8,26.5,26.8,1026
DVJ16,2016-03-11 09:30,11,26.75,26.75,26.3,26.3,2360
DVJ16,2016-03-11 10:00,11,26.3,26.3,26.2,26.3,4348
DVJ16,2016-03-11 10:30,11,26.3,26.4,26.3,26.35,529
DVJ16,2016-03-11 11:00,11,26.4,26.4,26.4,26.4,12
DVJ16,2016-03-11 11:30,11,26.3,26.35,26.3,26.35,133
DVJ16,2016-03-11 12:00,11,26.45,26.45,26.45,26.45,7
DVJ16,2016-03-11 13:00,11,26.3,26.3,26.3,26.3,13
DVJ16,2016-03-11 14:00,11,26.2,26.2,26.2,26.2,10
DVJ16,2016-03-11 14:30,11,26.2,26.2,26.2,26.2,1
DVJ16,2016-03-14 03:00,14,26.15,26.35,25.75,25.8,284
DVJ16,2016-03-14 03:30,14,25.8,25.9,25.75,25.9,588
DVJ16,2016-03-14 04:00,14,25.85,26.05,25.85,25.9,492
DVJ16,2016-03-14 04:30,14,25.9,26.15,25.7,26.05,818
DVJ16,2016-03-14 05:00,14,26,26.05,25.9,25.9,674
DVJ16,2016-03-14 05:30,14,25.85,25.85,25.65,25.7,1027
DVJ16,2016-03-14 06:00,14,25.75,25.8,25.7,25.75,189
DVJ16,2016-03-14 06:30,14,25.75,25.8,25.75,25.75,48
DVJ16,2016-03-14 07:00,14,25.75,25.8,25.75,25.75,55
DVJ16,2016-03-14 07:30,14,25.7,25.85,25.7,25.85,214
DVJ16,2016-03-14 08:00,14,25.85,25.9,25.75,25.75,487
DVJ16,2016-03-14 08:30,14,25.8,25.95,25.75,25.95,572
DVJ16,2016-03-14 09:00,14,26,26,25.8,25.85,164
DVJ16,2016-03-14 09:30,14,25.75,25.8,25.65,25.75,458
DVJ16,2016-03-14 10:00,14,25.7,25.75,25.55,25.6,640
DVJ16,2016-03-14 10:30,14,25.65,25.65,25.45,25.55,1629
DVJ16,2016-03-14 11:00,14,25.5,25.65,25.45,25.55,2081
DVJ16,2016-03-14 11:30,14,25.5,25.5,25.4,25.4,305
DVJ16,2016-03-14 12:00,14,25.4,25.45,25.4,25.4,109
DVJ16,2016-03-14 12:30,14,25.4,25.4,25.3,25.35,46
DVJ16,2016-03-14 13:00,14,25.3,25.35,25.3,25.35,12
DVJ16,2016-03-14 13:30,14,25.25,25.25,25.2,25.2,14
DVJ16,2016-03-14 14:00,14,25.2,25.2,25.2,25.2,8
DVJ16,2016-03-14 14:30,14,25.2,25.25,25.15,25.25,21
DVJ16,2016-03-14 15:00,14,25.2,25.25,25.2,25.25,15
DVJ16,2016-03-15 03:00,15,25.4,25.8,25.4,25.8,148
DVJ16,2016-03-15 03:30,15,25.75,25.9,25.5,25.55,942
DVJ16,2016-03-15 04:00,15,25.6,25.7,25.45,25.55,892
DVJ16,2016-03-15 04:30,15,25.55,25.65,25.55,25.65,523
DVJ16,2016-03-15 05:00,15,25.55,25.8,25.55,25.8,152
DVJ16,2016-03-15 05:30,15,25.8,25.9,25.7,25.85,478
DVJ16,2016-03-15 06:00,15,25.8,25.85,25.75,25.75,111
DVJ16,2016-03-15 06:30,15,25.75,25.85,25.7,25.85,96
DVJ16,2016-03-15 07:00,15,25.85,25.9,25.8,25.9,153
DVJ16,2016-03-15 07:30,15,25.9,26.05,25.85,25.85,142
DVJ16,2016-03-15 08:00,15,25.85,25.95,25.75,25.9,360
DVJ16,2016-03-15 08:30,15,25.95,26.05,25.7,25.75,1237
DVJ16,2016-03-15 09:00,15,25.75,25.9,25.7,25.75,1014
DVJ16,2016-03-15 09:30,15,25.75,25.75,25.65,25.7,1323
DVJ16,2016-03-15 10:00,15,25.7,25.7,25.55,25.6,757
DVJ16,2016-03-15 10:30,15,25.55,25.6,25.5,25.55,1373
DVJ16,2016-03-15 11:00,15,25.6,25.6,25.45,25.55,3293
DVJ16,2016-03-15 11:30,15,25.55,25.55,25.45,25.45,1289
DVJ16,2016-03-15 12:00,15,25.45,25.45,25.35,25.4,341
DVJ16,2016-03-15 12:30,15,25.35,25.5,25.35,25.4,145
DVJ16,2016-03-15 13:00,15,25.4,25.4,25.25,25.3,97
DVJ16,2016-03-15 13:30,15,25.45,25.5,25.45,25.5,41
DVJ16,2016-03-15 14:00,15,25.5,25.5,25.45,25.45,17
DVJ16,2016-03-15 14:30,15,25.45,25.45,25.4,25.4,22
DVJ16,2016-03-15 15:00,15,25.45,25.5,25.45,25.5,14
DVJ16,2016-03-15 15:30,15,25.25,25.25,25.25,25.25,1
DVJ16,2016-03-16 03:00,16,25.1,25.25,25.1,25.25,205
DVJ16,2016-03-16 03:30,16,25.2,25.4,25.2,25.2,143
DVJ16,2016-03-16 04:00,16,25.2,25.3,25.15,25.25,451
DVJ16,2016-03-16 04:30,16,25.15,25.2,25.05,25.2,729
DVJ16,2016-03-16 05:00,16,25.15,25.5,25.15,25.4,648
DVJ16,2016-03-16 05:30,16,25.4,25.5,25.3,25.5,350
DVJ16,2016-03-16 06:00,16,25.55,25.6,25.45,25.6,459
DVJ16,2016-03-16 06:30,16,25.6,25.9,25.55,25.85,907
DVJ16,2016-03-16 07:00,16,25.85,25.9,25.75,25.8,306
DVJ16,2016-03-16 07:30,16,25.85,26.05,25.75,26,366
DVJ16,2016-03-16 08:00,16,26.05,26.05,25.9,25.9,421
DVJ16,2016-03-16 08:30,16,25.9,25.95,25.7,25.9,1399
DVJ16,2016-03-16 09:00,16,25.85,25.85,25.7,25.75,252
DVJ16,2016-03-16 09:30,16,25.8,25.8,25.5,25.55,365
DVJ16,2016-03-16 10:00,16,25.55,25.6,25.45,25.45,366
DVJ16,2016-03-16 10:30,16,25.45,25.55,25.4,25.45,562
DVJ16,2016-03-16 11:00,16,25.4,25.75,25.4,25.5,4326
DVJ16,2016-03-16 11:30,16,25.55,25.85,25.55,25.85,465
DVJ16,2016-03-16 12:00,16,25.75,25.8,25.7,25.7,59
DVJ16,2016-03-16 12:30,16,25.8,25.8,25.7,25.7,58
DVJ16,2016-03-16 13:00,16,25.7,25.7,25.4,25.4,184
DVJ16,2016-03-16 13:30,16,25.3,25.4,25.25,25.25,48
DVJ16,2016-03-16 14:00,16,25.4,25.45,25.4,25.45,12
DVJ16,2016-03-16 14:30,16,25.35,25.35,25.2,25.3,47
DVJ16,2016-03-16 15:00,16,25.25,25.25,25.25,25.25,1
DVJ16,2016-03-17 03:00,17,25,25.2,24.8,24.9,725
DVJ16,2016-03-17 03:30,17,24.85,24.9,24.7,24.8,1601
DVJ16,2016-03-17 04:00,17,24.85,25.15,24.8,25.1,790
DVJ16,2016-03-17 04:30,17,25.1,25.9,25.1,25.75,1351
DVJ16,2016-03-17 05:00,17,25.75,26.15,25.7,26.15,973
DVJ16,2016-03-17 05:30,17,26.15,26.55,26.15,26.25,2288
DVJ16,2016-03-17 06:00,17,26.2,26.3,25.9,25.9,268
DVJ16,2016-03-17 06:30,17,25.9,26.25,25.85,26.25,300
DVJ16,2016-03-17 07:00,17,26.2,26.3,26,26.1,673
DVJ16,2016-03-17 07:30,17,26.05,26.15,25.9,26.1,381
DVJ16,2016-03-17 08:00,17,26.1,26.1,25.8,25.9,392
DVJ16,2016-03-17 08:30,17,25.85,26.05,25.8,26,723
DVJ16,2016-03-17 09:00,17,26,26.05,25.8,25.8,414
DVJ16,2016-03-17 09:30,17,25.8,25.8,25.5,25.5,273
DVJ16,2016-03-17 10:00,17,25.45,25.6,25.3,25.35,539
DVJ16,2016-03-17 10:30,17,25.35,25.45,25.3,25.3,499
DVJ16,2016-03-17 11:00,17,25.3,25.35,24.95,25,3158
DVJ16,2016-03-17 11:30,17,25,25.15,25,25,347
DVJ16,2016-03-17 12:00,17,25,25.15,25,25.15,119
DVJ16,2016-03-17 12:30,17,25.15,25.15,25,25,57
DVJ16,2016-03-17 13:00,17,25,25,25,25,7
DVJ16,2016-03-17 14:00,17,25.1,25.1,25.1,25.1,20
DVJ16,2016-03-17 14:30,17,25.1,25.15,25.1,25.15,15
DVJ16,2016-03-18 03:00,18,25.05,25.35,24.95,25,391
DVJ16,2016-03-18 03:30,18,25,25.05,24.7,24.85,1650
DVJ16,2016-03-18 04:00,18,24.8,24.8,24.55,24.55,1727
DVJ16,2016-03-18 04:30,18,24.6,24.8,24.6,24.8,1541
DVJ16,2016-03-18 05:00,18,24.8,24.8,24.45,24.5,1164
DVJ16,2016-03-18 05:30,18,24.5,24.65,24.3,24.4,905
DVJ16,2016-03-18 06:00,18,24.45,24.5,24.35,24.5,529
DVJ16,2016-03-18 06:30,18,24.5,24.55,24.45,24.5,297
DVJ16,2016-03-18 07:00,18,24.55,24.55,24.35,24.35,173
DVJ16,2016-03-18 07:30,18,24.4,24.4,24.3,24.35,283
DVJ16,2016-03-18 08:00,18,24.35,24.4,24.2,24.25,710
DVJ16,2016-03-18 08:30,18,24.2,24.3,24.15,24.2,741
DVJ16,2016-03-18 09:00,18,24.15,24.25,24,24.25,1752
DVJ16,2016-03-18 09:30,18,24.3,24.3,24.1,24.15,647
DVJ16,2016-03-18 10:00,18,24.15,24.15,24.05,24.15,646
DVJ16,2016-03-18 10:30,18,24.2,24.2,24.05,24.1,1117
DVJ16,2016-03-18 11:00,18,24.1,24.15,23.75,23.75,3267
DVJ16,2016-03-18 11:30,18,23.75,24.05,23.75,24,872
DVJ16,2016-03-18 12:00,18,24.05,24.2,24.05,24.2,65
DVJ16,2016-03-18 12:30,18,24.25,24.5,24.25,24.35,113
DVJ16,2016-03-18 13:30,18,24.35,24.4,24.35,24.4,75
DVJ16,2016-03-18 14:00,18,24.35,24.35,24.3,24.3,97
DVJ16,2016-03-18 14:30,18,24.15,24.25,24.15,24.25,34
DVJ16,2016-03-18 15:00,18,24.2,24.5,24.2,24.5,29
DVJ16,2016-03-21 03:00,21,24.55,24.9,24.05,24.3,302
DVJ16,2016-03-21 03:30,21,24.4,24.45,23.8,23.95,1275
DVJ16,2016-03-21 04:00,21,23.95,24,23.45,23.75,1210
DVJ16,2016-03-21 04:30,21,23.75,23.85,23.4,23.7,1728
DVJ16,2016-03-21 05:00,21,23.8,23.85,23.7,23.85,346
DVJ16,2016-03-21 05:30,21,23.85,23.85,23.7,23.85,177
DVJ16,2016-03-21 06:00,21,23.9,23.95,23.8,23.85,259
DVJ16,2016-03-21 06:30,21,23.85,23.95,23.8,23.85,209
DVJ16,2016-03-21 07:00,21,23.85,24.15,23.8,24.15,325
DVJ16,2016-03-21 07:30,21,24.15,24.25,24,24.15,554
DVJ16,2016-03-21 08:00,21,24.05,24.2,24.05,24.15,462
DVJ16,2016-03-21 08:30,21,24.15,24.2,23.85,24,391
DVJ16,2016-03-21 09:00,21,24,24.2,23.95,24.15,814
DVJ16,2016-03-21 09:30,21,24.2,24.3,24.1,24.2,917
DVJ16,2016-03-21 10:00,21,24.2,24.2,24,24.05,462
DVJ16,2016-03-21 10:30,21,24.05,24.35,23.95,24.35,1772
DVJ16,2016-03-21 11:00,21,24.35,24.55,24.35,24.45,6156
DVJ16,2016-03-21 11:30,21,24.45,24.5,24.4,24.4,756
DVJ16,2016-03-21 12:00,21,24.4,24.4,24.35,24.35,65
DVJ16,2016-03-21 12:30,21,24.35,24.4,24.35,24.35,138
DVJ16,2016-03-21 13:00,21,24.3,24.3,24.25,24.3,32
DVJ16,2016-03-21 13:30,21,24.25,24.25,24.25,24.25,19
DVJ16,2016-03-21 14:00,21,24.2,24.2,24.2,24.2,8
DVJ16,2016-03-21 14:30,21,24.25,24.25,24.25,24.25,6
DVJ16,2016-03-21 15:00,21,24.2,24.2,24.15,24.15,35
DVJ16,2016-03-22 03:00,22,24.5,25.2,24.25,25.2,1988
DVJ16,2016-03-22 03:30,22,25.2,25.3,24.95,24.95,1285
DVJ16,2016-03-22 04:00,22,24.95,25,24.75,24.85,1281
DVJ16,2016-03-22 04:30,22,24.95,25,24.6,24.7,463
DVJ16,2016-03-22 05:00,22,24.65,24.9,24.55,24.9,540
DVJ16,2016-03-22 05:30,22,24.8,24.8,24.6,24.6,259
DVJ16,2016-03-22 06:00,22,24.6,24.6,24.4,24.5,89
DVJ16,2016-03-22 06:30,22,24.55,24.75,24.5,24.75,110
DVJ16,2016-03-22 07:00,22,24.75,24.8,24.7,24.7,119
DVJ16,2016-03-22 07:30,22,24.7,24.7,24.6,24.6,55
DVJ16,2016-03-22 08:00,22,24.6,25.05,24.6,25,769
DVJ16,2016-03-22 08:30,22,24.95,25.1,24.85,24.85,438
DVJ16,2016-03-22 09:00,22,24.85,24.95,24.75,24.75,83
DVJ16,2016-03-22 09:30,22,24.7,24.85,24.55,24.65,436
DVJ16,2016-03-22 10:00,22,24.7,24.7,24.45,24.45,698
DVJ16,2016-03-22 10:30,22,24.5,24.65,24.5,24.6,304
DVJ16,2016-03-22 11:00,22,24.55,24.55,24.1,24.15,5960
DVJ16,2016-03-22 11:30,22,24.15,24.15,23.95,24,384
DVJ16,2016-03-22 12:00,22,24.1,24.1,24.05,24.05,33
DVJ16,2016-03-22 12:30,22,24.05,24.05,24.05,24.05,10
DVJ16,2016-03-22 14:00,22,24.15,24.2,24.15,24.2,30
DVJ16,2016-03-22 15:00,22,24.2,24.2,24.1,24.1,7
DVJ16,2016-03-23 03:00,23,24.05,24.05,23.65,23.7,261
DVJ16,2016-03-23 03:30,23,23.7,23.75,23.65,23.65,226
DVJ16,2016-03-23 04:00,23,23.65,23.7,23.6,23.65,212
DVJ16,2016-03-23 04:30,23,23.65,23.8,23.55,23.8,1041
DVJ16,2016-03-23 05:00,23,23.85,24.05,23.85,23.95,327
DVJ16,2016-03-23 05:30,23,23.85,23.9,23.85,23.9,95
DVJ16,2016-03-23 06:00,23,23.95,23.95,23.8,23.8,122
DVJ16,2016-03-23 06:30,23,23.85,23.85,23.75,23.75,21
DVJ16,2016-03-23 07:00,23,23.75,23.8,23.7,23.8,15
DVJ16,2016-03-23 07:30,23,23.8,23.8,23.75,23.75,42
DVJ16,2016-03-23 08:00,23,23.8,23.95,23.8,23.95,271
DVJ16,2016-03-23 08:30,23,24,24.45,24,24.35,668
DVJ16,2016-03-23 09:00,23,24.3,24.4,24.2,24.2,157
DVJ16,2016-03-23 09:30,23,24.25,24.35,24.05,24.35,243
DVJ16,2016-03-23 10:00,23,24.4,24.7,24.4,24.65,832
DVJ16,2016-03-23 10:30,23,24.7,24.95,24.65,24.65,2951
DVJ16,2016-03-23 11:00,23,24.6,24.65,24.25,24.3,3814
DVJ16,2016-03-23 11:30,23,24.3,24.4,24.2,24.4,160
DVJ16,2016-03-23 12:30,23,24.3,24.45,24.25,24.45,171
DVJ16,2016-03-23 13:00,23,24.3,24.3,24.3,24.3,2
DVJ16,2016-03-23 14:00,23,24.65,24.8,24.65,24.8,160
DVJ16,2016-03-23 14:30,23,24.6,24.6,24.6,24.6,1
DVJ16,2016-03-24 03:00,24,24.8,25.15,24.8,25.15,535
DVJ16,2016-03-24 03:30,24,25.1,25.6,25.1,25.25,1522
DVJ16,2016-03-24 04:00,24,25.25,25.6,25.25,25.5,689
DVJ16,2016-03-24 04:30,24,25.5,25.55,25.4,25.45,123
DVJ16,2016-03-24 05:00,24,25.5,25.75,25.45,25.65,617
DVJ16,2016-03-24 05:30,24,25.7,25.9,25.7,25.8,663
DVJ16,2016-03-24 06:00,24,25.85,25.9,25.7,25.8,666
DVJ16,2016-03-24 06:30,24,25.8,25.8,25.65,25.65,428
DVJ16,2016-03-24 07:00,24,25.6,25.65,25.55,25.65,50
DVJ16,2016-03-24 07:30,24,25.65,25.95,25.6,25.85,371
DVJ16,2016-03-24 08:00,24,25.85,25.95,25.85,25.95,218
DVJ16,2016-03-24 08:30,24,26,26.2,25.8,25.8,1539
DVJ16,2016-03-24 09:00,24,25.9,25.95,25.85,25.95,292
DVJ16,2016-03-24 09:30,24,25.9,25.9,25.55,25.55,521
DVJ16,2016-03-24 10:00,24,25.5,25.85,25.5,25.85,916
DVJ16,2016-03-24 10:30,24,25.9,26,25.85,25.95,1536
DVJ16,2016-03-24 11:00,24,25.95,26.05,25.55,25.9,2602
DVJ16,2016-03-24 11:30,24,25.9,25.9,25.7,25.7,707
DVJ16,2016-03-24 12:00,24,25.7,25.75,25.65,25.75,81
DVJ16,2016-03-24 12:30,24,25.7,25.75,25.65,25.65,22
DVJ16,2016-03-24 13:00,24,25.7,25.7,25.7,25.7,10
DVJ16,2016-03-24 13:30,24,25.6,25.6,25.5,25.5,89
DVJ16,2016-03-24 14:00,24,25.45,25.45,25.45,25.45,29
DVJ16,2016-03-24 14:30,24,25.45,25.45,25.4,25.4,65
DVJ16,2016-03-24 15:00,24,25.3,25.3,25.1,25.1,80
DVJ16,2016-03-29 02:00,29,24.9,24.95,24.75,24.85,660
DVJ16,2016-03-29 02:30,29,24.8,24.95,24.75,24.85,336
DVJ16,2016-03-29 03:00,29,25,25.15,24.9,25,194
DVJ16,2016-03-29 03:30,29,24.95,25,24.8,24.85,220
DVJ16,2016-03-29 04:00,29,25,25.2,25,25.2,84
DVJ16,2016-03-29 04:30,29,25.25,25.45,25.2,25.4,388
DVJ16,2016-03-29 05:00,29,25.4,25.5,25.15,25.15,110
DVJ16,2016-03-29 05:30,29,25.2,25.2,25.05,25.2,235
DVJ16,2016-03-29 06:00,29,25.25,25.4,25.25,25.35,34
DVJ16,2016-03-29 06:30,29,25.3,25.3,25.1,25.15,84
DVJ16,2016-03-29 07:00,29,25.2,25.25,25.15,25.2,35
DVJ16,2016-03-29 07:30,29,25.2,25.3,25.2,25.3,55
DVJ16,2016-03-29 08:00,29,25.35,25.4,25.25,25.35,136
DVJ16,2016-03-29 08:30,29,25.4,25.5,25.25,25.3,107
DVJ16,2016-03-29 09:00,29,25.3,25.3,25.1,25.15,156
DVJ16,2016-03-29 09:30,29,25.25,25.35,25.15,25.3,444
DVJ16,2016-03-29 10:00,29,25.25,25.3,25.15,25.2,1495
DVJ16,2016-03-29 10:30,29,25.2,25.3,25.15,25.3,337
DVJ16,2016-03-29 11:00,29,25.25,25.3,25.05,25.05,159
DVJ16,2016-03-29 11:30,29,25,25.05,24.95,25.05,33
DVJ16,2016-03-29 12:00,29,24.95,25,24.9,24.95,81
DVJ16,2016-03-29 12:30,29,24.95,25,24.75,24.75,134
DVJ16,2016-03-29 13:00,29,24.9,24.9,24.75,24.75,51
DVJ16,2016-03-29 13:30,29,24.7,24.7,24.6,24.6,49
DVJ16,2016-03-29 14:00,29,24.55,24.55,24.45,24.45,13
DVJ16,2016-03-29 14:30,29,24.5,24.5,24.45,24.45,88
DVJ16,2016-03-30 02:00,30,24.15,24.25,24.05,24.05,819
DVJ16,2016-03-30 02:30,30,24.1,24.1,23.95,24,242
DVJ16,2016-03-30 03:00,30,23.95,24.05,23.85,23.95,1244
DVJ16,2016-03-30 03:30,30,23.95,24.05,23.95,23.95,962
DVJ16,2016-03-30 04:00,30,23.9,23.95,23.85,23.9,494
DVJ16,2016-03-30 04:30,30,23.95,24.05,23.75,23.75,665
DVJ16,2016-03-30 05:00,30,23.8,23.8,23.7,23.7,998
DVJ16,2016-03-30 05:30,30,23.65,23.8,23.65,23.8,135
DVJ16,2016-03-30 06:00,30,23.8,23.8,23.75,23.8,51
DVJ16,2016-03-30 06:30,30,23.8,23.8,23.7,23.8,151
DVJ16,2016-03-30 07:00,30,23.8,23.85,23.7,23.8,1217
DVJ16,2016-03-30 07:30,30,23.8,23.85,23.7,23.75,352
DVJ16,2016-03-30 08:00,30,23.7,23.75,23.65,23.65,322
DVJ16,2016-03-30 08:30,30,23.7,23.75,23.65,23.75,1651
DVJ16,2016-03-30 09:00,30,23.7,23.8,23.65,23.65,808
DVJ16,2016-03-30 09:30,30,23.65,23.65,23.6,23.6,2045
DVJ16,2016-03-30 10:00,30,23.6,23.6,23.45,23.55,4268
DVJ16,2016-03-30 10:30,30,23.55,23.75,23.55,23.6,946
DVJ16,2016-03-30 11:00,30,23.65,23.65,23.65,23.65,166
DVJ16,2016-03-30 11:30,30,23.7,23.7,23.7,23.7,49
DVJ16,2016-03-30 12:00,30,23.85,23.9,23.85,23.9,41
DVJ16,2016-03-30 13:00,30,23.75,23.75,23.7,23.7,3
DVJ16,2016-03-30 13:30,30,23.6,23.6,23.6,23.6,5
DVJ16,2016-03-30 14:00,30,23.65,23.65,23.55,23.55,25
DVJ16,2016-03-30 14:30,30,23.6,23.6,23.55,23.55,3
DVJ16,2016-03-31 02:00,31,23.7,23.95,23.7,23.85,426
DVJ16,2016-03-31 02:30,31,23.85,24.2,23.85,24.1,509
DVJ16,2016-03-31 03:00,31,24.15,24.3,23.85,23.95,1375
DVJ16,2016-03-31 03:30,31,23.95,24.05,23.85,24,418
DVJ16,2016-03-31 04:00,31,23.95,24.15,23.95,24.1,336
DVJ16,2016-03-31 04:30,31,24.05,24.15,24.05,24.05,122
DVJ16,2016-03-31 05:00,31,24.15,24.2,24.05,24.15,194
DVJ16,2016-03-31 05:30,31,24.2,24.3,24.1,24.1,205
DVJ16,2016-03-31 06:00,31,24.15,24.2,24.05,24.2,274
DVJ16,2016-03-31 06:30,31,24.15,24.2,24.05,24.15,287
DVJ16,2016-03-31 07:00,31,24.15,24.3,24.1,24.25,805
DVJ16,2016-03-31 07:30,31,24.25,24.45,24.2,24.45,507
DVJ16,2016-03-31 08:00,31,24.4,24.45,24.3,24.35,121
DVJ16,2016-03-31 08:30,31,24.3,24.35,24.1,24.2,188
DVJ16,2016-03-31 09:00,31,24.2,24.35,24.1,24.35,352
DVJ16,2016-03-31 09:30,31,24.35,24.5,24.3,24.5,990
DVJ16,2016-03-31 10:00,31,24.5,24.55,24.25,24.4,3309
DVJ16,2016-03-31 10:30,31,24.3,24.35,24.2,24.2,448
DVJ16,2016-03-31 11:00,31,24.15,24.15,24.15,24.15,20
DVJ16,2016-03-31 11:30,31,24.15,24.15,24.15,24.15,54
DVJ16,2016-03-31 12:00,31,24.15,24.15,24.15,24.15,32
DVJ16,2016-03-31 12:30,31,24.15,24.2,24.15,24.2,159
DVJ16,2016-03-31 13:30,31,24.45,24.45,24.45,24.45,6
DVJ16,2016-03-31 14:00,31,24.45,24.45,24.45,24.45,10
DVJ16,2016-03-31 14:30,31,24.4,24.45,24.4,24.45,30
DVJ16,2016-04-01 02:00,1,24.9,25.65,24.9,25.55,657
DVJ16,2016-04-01 02:30,1,25.55,25.6,25,25.2,2217
DVJ16,2016-04-01 03:00,1,25.25,25.25,24.95,25.2,780
DVJ16,2016-04-01 03:30,1,25.1,25.1,25,25,257
DVJ16,2016-04-01 04:00,1,25.05,25.05,24.95,25,508
DVJ16,2016-04-01 04:30,1,25,25.1,24.95,25.1,709
DVJ16,2016-04-01 05:00,1,25.05,25.1,24.95,25.05,184
DVJ16,2016-04-01 05:30,1,25.05,25.4,25.05,25.15,422
DVJ16,2016-04-01 06:00,1,25.25,25.3,25.1,25.2,170
DVJ16,2016-04-01 06:30,1,25.1,25.35,25.1,25.35,315
DVJ16,2016-04-01 07:00,1,25.3,25.55,25.3,25.35,1054
DVJ16,2016-04-01 07:30,1,25.35,25.6,25.15,25.55,1122
DVJ16,2016-04-01 08:00,1,25.6,25.8,25.5,25.55,1718
DVJ16,2016-04-01 08:30,1,25.55,25.6,25.3,25.3,1025
DVJ16,2016-04-01 09:00,1,25.3,25.35,24.8,24.9,771
DVJ16,2016-04-01 09:30,1,24.95,25,24.7,24.8,508
DVJ16,2016-04-01 10:00,1,24.8,25.2,24.7,25.1,823
DVJ16,2016-04-01 10:30,1,25.1,25.1,24.95,25.05,183
DVJ16,2016-04-01 11:00,1,25.1,25.1,25.05,25.1,148
DVJ16,2016-04-01 11:30,1,25.05,25.05,25,25,10
DVJ16,2016-04-01 12:00,1,25,25,25,25,8
DVJ16,2016-04-01 12:30,1,24.9,24.95,24.9,24.95,121
DVJ16,2016-04-01 13:00,1,24.9,24.9,24.85,24.85,26
DVJ16,2016-04-01 13:30,1,24.8,24.85,24.8,24.85,39
DVJ16,2016-04-01 14:00,1,24.8,24.8,24.8,24.8,36
DVJ16,2016-04-01 14:30,1,24.65,24.65,24.6,24.6,42
DVJ16,2016-04-04 02:00,4,25.7,25.7,25.05,25.05,282
DVJ16,2016-04-04 02:30,4,25.1,25.35,24.9,24.95,770
DVJ16,2016-04-04 03:00,4,24.95,24.95,24.6,24.6,288
DVJ16,2016-04-04 03:30,4,24.6,24.6,24.55,24.6,160
DVJ16,2016-04-04 04:00,4,24.65,24.7,24.3,24.3,240
DVJ16,2016-04-04 04:30,4,24.3,24.3,24.1,24.15,231
DVJ16,2016-04-04 05:00,4,24.2,24.35,24.2,24.25,39
DVJ16,2016-04-04 05:30,4,24.3,24.4,24.3,24.35,240
DVJ16,2016-04-04 06:00,4,24.35,24.5,24.35,24.4,492
DVJ16,2016-04-04 06:30,4,24.4,24.5,24.35,24.5,12
DVJ16,2016-04-04 07:00,4,24.5,24.8,24.5,24.8,308
DVJ16,2016-04-04 07:30,4,24.85,24.85,24.8,24.85,111
DVJ16,2016-04-04 08:00,4,24.85,24.85,24.75,24.75,486
DVJ16,2016-04-04 08:30,4,24.75,25,24.7,24.7,153
DVJ16,2016-04-04 09:00,4,24.7,24.75,24.55,24.75,484
DVJ16,2016-04-04 09:30,4,24.75,25,24.7,24.95,494
DVJ16,2016-04-04 10:00,4,24.9,25,24.7,24.8,483
DVJ16,2016-04-04 10:30,4,24.8,24.85,24.65,24.7,156
DVJ16,2016-04-04 11:00,4,24.55,24.55,24.45,24.5,143
DVJ16,2016-04-04 12:30,4,24.75,24.75,24.75,24.75,5
DVJ16,2016-04-04 13:00,4,24.9,24.9,24.9,24.9,15
DVJ16,2016-04-04 13:30,4,24.95,24.95,24.95,24.95,8
DVJ16,2016-04-04 14:00,4,25,25,25,25,10
DVJ16,2016-04-04 14:30,4,25,25,24.9,24.9,8
DVJ16,2016-04-05 02:00,5,25.6,25.85,25.6,25.7,1121
DVJ16,2016-04-05 02:30,5,25.7,25.9,25.6,25.75,362
DVJ16,2016-04-05 03:00,5,25.7,25.8,25.6,25.8,265
DVJ16,2016-04-05 03:30,5,25.75,25.9,25.75,25.85,91
DVJ16,2016-04-05 04:00,5,25.75,25.9,25.75,25.75,406
DVJ16,2016-04-05 04:30,5,25.75,26,25.75,25.9,313
DVJ16,2016-04-05 05:00,5,25.85,25.9,25.8,25.9,38
DVJ16,2016-04-05 05:30,5,25.95,25.95,25.85,25.85,124
DVJ16,2016-04-05 06:00,5,25.8,25.85,25.75,25.75,73
DVJ16,2016-04-05 06:30,5,25.75,25.85,25.75,25.85,22
DVJ16,2016-04-05 07:00,5,25.95,25.95,25.75,25.75,362
DVJ16,2016-04-05 07:30,5,25.75,25.75,25.65,25.65,2910
DVJ16,2016-04-05 08:00,5,25.6,25.7,25.6,25.6,637
DVJ16,2016-04-05 08:30,5,25.6,25.7,25.45,25.55,1049
DVJ16,2016-04-05 09:00,5,25.5,25.5,25.3,25.4,397
DVJ16,2016-04-05 09:30,5,25.45,25.8,25.45,25.8,336
DVJ16,2016-04-05 10:00,5,25.7,26,25.65,25.9,1366
DVJ16,2016-04-05 10:30,5,25.95,26.1,25.85,26.1,1030
DVJ16,2016-04-05 11:00,5,26.1,26.1,26,26.05,39
DVJ16,2016-04-05 11:30,5,26.15,26.25,26.15,26.2,28
DVJ16,2016-04-05 12:00,5,26.2,26.2,26.2,26.2,1
DVJ16,2016-04-05 12:30,5,26.15,26.15,25.95,26,21
DVJ16,2016-04-05 13:30,5,25.7,25.7,25.7,25.7,1
DVJ16,2016-04-05 14:00,5,25.7,25.7,25.7,25.7,12
DVJ16,2016-04-05 14:30,5,25.95,26,25.95,26,3
DVJ16,2016-04-06 02:00,6,25.65,26,25.65,25.9,233
DVJ16,2016-04-06 02:30,6,25.8,25.8,25.6,25.75,272
DVJ16,2016-04-06 03:00,6,25.75,26,25.75,25.9,244
DVJ16,2016-04-06 03:30,6,25.85,25.85,25.5,25.5,266
DVJ16,2016-04-06 04:00,6,25.45,25.45,25.35,25.45,181
DVJ16,2016-04-06 04:30,6,25.5,25.55,25.4,25.4,62
DVJ16,2016-04-06 05:00,6,25.4,25.65,25.4,25.55,162
DVJ16,2016-04-06 05:30,6,25.6,25.65,25.55,25.55,105
DVJ16,2016-04-06 06:00,6,25.55,25.55,25.45,25.45,349
DVJ16,2016-04-06 06:30,6,25.45,25.45,25.3,25.35,291
DVJ16,2016-04-06 07:00,6,25.3,25.4,25.25,25.4,406
DVJ16,2016-04-06 07:30,6,25.4,25.6,25.4,25.55,167
DVJ16,2016-04-06 08:00,6,25.5,25.65,25.5,25.65,294
DVJ16,2016-04-06 08:30,6,25.6,25.65,25.45,25.55,365
DVJ16,2016-04-06 09:00,6,25.5,25.7,25.4,25.6,236
DVJ16,2016-04-06 09:30,6,25.6,25.65,25.25,25.25,396
DVJ16,2016-04-06 10:00,6,25.2,25.2,24.8,24.85,1774
DVJ16,2016-04-06 10:30,6,24.85,25.05,24.8,24.95,340
DVJ16,2016-04-06 11:00,6,25,25,25,25,12
DVJ16,2016-04-06 12:00,6,24.8,24.8,24.75,24.75,9
DVJ16,2016-04-06 12:30,6,24.85,24.85,24.85,24.85,1
DVJ16,2016-04-06 13:00,6,24.9,25,24.9,25,13
DVJ16,2016-04-06 13:30,6,25,25,24.95,24.95,14
DVJ16,2016-04-06 14:00,6,24.7,24.7,24.65,24.65,5
DVJ16,2016-04-06 14:30,6,24.65,24.7,24.6,24.6,33
DVJ16,2016-04-07 02:00,7,24.7,24.8,24.3,24.4,477
DVJ16,2016-04-07 02:30,7,24.3,24.75,24.3,24.7,441
DVJ16,2016-04-07 03:00,7,24.7,24.75,24.5,24.6,336
DVJ16,2016-04-07 03:30,7,24.55,24.65,24.55,24.6,156
DVJ16,2016-04-07 04:00,7,24.65,25.05,24.65,25.05,108
DVJ16,2016-04-07 04:30,7,25.1,25.3,25.1,25.2,199
DVJ16,2016-04-07 05:00,7,25.2,25.25,24.95,24.95,237
DVJ16,2016-04-07 05:30,7,24.9,25.05,24.85,25.05,205
DVJ16,2016-04-07 06:00,7,24.95,25,24.8,25,209
DVJ16,2016-04-07 06:30,7,25,25.15,24.95,24.95,66
DVJ16,2016-04-07 07:00,7,25,25,24.8,24.85,121
DVJ16,2016-04-07 07:30,7,24.9,25,24.9,24.9,68
DVJ16,2016-04-07 08:00,7,25,25.2,24.95,25.2,99
DVJ16,2016-04-07 08:30,7,25.25,25.3,25.1,25.1,327
DVJ16,2016-04-07 09:00,7,25.2,25.45,25.1,25.35,560
DVJ16,2016-04-07 09:30,7,25.55,25.6,25.4,25.45,930
DVJ16,2016-04-07 10:00,7,25.4,25.75,25.4,25.65,2497
DVJ16,2016-04-07 10:30,7,25.65,25.65,25.5,25.5,286
DVJ16,2016-04-07 11:00,7,25.55,25.6,25.55,25.6,27
DVJ16,2016-04-07 11:30,7,25.8,25.8,25.8,25.8,1
DVJ16,2016-04-07 12:00,7,25.75,25.75,25.75,25.75,2
DVJ16,2016-04-07 12:30,7,25.9,26,25.9,26,8
DVJ16,2016-04-07 13:00,7,26.05,26.3,26.05,26.25,69
DVJ16,2016-04-07 13:30,7,26.15,26.5,26.15,26.5,24
DVJ16,2016-04-07 14:00,7,26.55,26.6,26.45,26.6,22
DVJ16,2016-04-08 02:00,8,25.6,25.6,25,25.05,580
DVJ16,2016-04-08 02:30,8,25.1,25.2,25.05,25.1,199
DVJ16,2016-04-08 03:00,8,25.05,25.25,25.05,25.2,391
DVJ16,2016-04-08 03:30,8,25.2,25.25,25.2,25.2,316
DVJ16,2016-04-08 04:00,8,25.15,25.3,25.15,25.3,126
DVJ16,2016-04-08 04:30,8,25.35,25.35,25.15,25.15,49
DVJ16,2016-04-08 05:00,8,25.1,25.15,25.05,25.05,30
DVJ16,2016-04-08 05:30,8,25.1,25.2,25.1,25.15,100
DVJ16,2016-04-08 06:00,8,25.15,25.15,25.05,25.15,48
DVJ16,2016-04-08 06:30,8,25.1,25.15,24.95,24.95,156
DVJ16,2016-04-08 07:00,8,24.95,25,24.85,24.9,69
DVJ16,2016-04-08 07:30,8,24.85,24.95,24.85,24.9,465
DVJ16,2016-04-08 08:00,8,24.9,25.1,24.9,25.1,149
DVJ16,2016-04-08 08:30,8,25.1,25.1,24.75,24.75,327
DVJ16,2016-04-08 09:00,8,24.7,24.85,24.55,24.8,802
DVJ16,2016-04-08 09:30,8,24.7,24.8,24.7,24.75,335
DVJ16,2016-04-08 10:00,8,24.75,24.95,24.75,24.85,671
DVJ16,2016-04-08 10:30,8,24.8,25.25,24.8,25,130
DVJ16,2016-04-08 11:00,8,25.1,25.15,25.1,25.15,22
DVJ16,2016-04-08 11:30,8,25.2,25.2,25.1,25.1,21
DVJ16,2016-04-08 12:00,8,25.15,25.25,25.15,25.25,38
DVJ16,2016-04-08 12:30,8,25.25,25.25,25,25,69
DVJ16,2016-04-08 13:00,8,24.85,24.85,24.65,24.65,15
DVJ16,2016-04-08 13:30,8,24.75,24.75,24.75,24.75,1
DVJ16,2016-04-08 14:00,8,25.15,25.45,25.15,25.45,28
DVJ16,2016-04-08 14:30,8,25.4,25.4,25.2,25.2,8
DVJ16,2016-04-11 02:00,11,25.3,25.6,25.25,25.4,409
DVJ16,2016-04-11 02:30,11,25.4,25.45,24.45,24.5,589
DVJ16,2016-04-11 03:00,11,24.5,24.95,24.5,24.9,858
DVJ16,2016-04-11 03:30,11,24.85,24.85,24.75,24.85,465
DVJ16,2016-04-11 04:00,11,24.85,24.85,24.75,24.75,308
DVJ16,2016-04-11 04:30,11,24.7,24.8,24.6,24.7,271
DVJ16,2016-04-11 05:00,11,24.65,24.75,24.6,24.65,150
DVJ16,2016-04-11 05:30,11,24.6,24.6,24.35,24.45,264
DVJ16,2016-04-11 06:00,11,24.45,24.65,24.45,24.65,96
DVJ16,2016-04-11 06:30,11,24.7,24.7,24.4,24.45,377
DVJ16,2016-04-11 07:00,11,24.45,24.6,24.45,24.6,112
DVJ16,2016-04-11 07:30,11,24.6,24.6,24.5,24.5,255
DVJ16,2016-04-11 08:00,11,24.5,24.65,24.5,24.65,480
DVJ16,2016-04-11 08:30,11,24.65,24.7,24.5,24.55,506
DVJ16,2016-04-11 09:00,11,24.55,24.75,24.5,24.7,623
DVJ16,2016-04-11 09:30,11,24.65,24.95,24.55,24.95,675
DVJ16,2016-04-11 10:00,11,24.95,25.05,24.75,24.85,386
DVJ16,2016-04-11 10:30,11,24.85,25,24.85,25,159
DVJ16,2016-04-11 11:00,11,24.85,24.85,24.75,24.75,46
DVJ16,2016-04-11 12:00,11,24.7,24.85,24.65,24.85,39
DVJ16,2016-04-11 12:30,11,24.9,24.9,24.9,24.9,10
DVJ16,2016-04-11 13:00,11,24.9,24.9,24.9,24.9,6
DVJ16,2016-04-11 13:30,11,24.75,24.75,24.7,24.7,9
DVJ16,2016-04-11 14:00,11,24.7,24.85,24.7,24.85,14
DVJ16,2016-04-11 14:30,11,25,25,25,25,7
DVJ16,2016-04-12 02:00,12,25.05,25.2,24.85,25.05,730
DVJ16,2016-04-12 02:30,12,25.05,25.3,24.95,25.15,281
DVJ16,2016-04-12 03:00,12,25.2,25.5,25.2,25.45,466
DVJ16,2016-04-12 03:30,12,25.45,25.45,25.05,25.15,255
DVJ16,2016-04-12 04:00,12,25.15,25.15,24.9,24.95,134
DVJ16,2016-04-12 04:30,12,24.9,24.9,24.7,24.75,226
DVJ16,2016-04-12 05:00,12,24.8,24.8,24.65,24.75,102
DVJ16,2016-04-12 05:30,12,24.75,24.75,24.6,24.6,923
DVJ16,2016-04-12 06:00,12,24.6,24.8,24.5,24.75,424
DVJ16,2016-04-12 06:30,12,24.75,24.75,24.6,24.75,175
DVJ16,2016-04-12 07:00,12,24.7,24.8,24.65,24.75,86
DVJ16,2016-04-12 07:30,12,24.75,24.85,24.6,24.8,342
DVJ16,2016-04-12 08:00,12,24.85,25.1,24.85,24.9,477
DVJ16,2016-04-12 08:30,12,24.85,24.85,24.5,24.65,1060
DVJ16,2016-04-12 09:00,12,24.6,25.1,24.6,24.9,1097
DVJ16,2016-04-12 09:30,12,24.9,24.9,24.45,24.45,943
DVJ16,2016-04-12 10:00,12,24.4,24.45,24.1,24.25,2592
DVJ16,2016-04-12 10:30,12,24.2,24.3,24.05,24.25,542
DVJ16,2016-04-12 11:00,12,24.2,24.2,24.15,24.15,22
DVJ16,2016-04-12 11:30,12,24.1,24.15,24.05,24.1,44
DVJ16,2016-04-12 12:00,12,24.05,24.15,24.05,24.15,17
DVJ16,2016-04-12 12:30,12,24.1,24.1,24.1,24.1,10
DVJ16,2016-04-12 13:00,12,23.95,23.95,23.95,23.95,42
DVJ16,2016-04-12 13:30,12,23.95,23.95,23.85,23.9,37
DVJ16,2016-04-12 14:00,12,23.9,23.95,23.8,23.95,30
DVJ16,2016-04-13 02:00,13,23.4,23.6,23.1,23.2,1178
DVJ16,2016-04-13 02:30,13,23.2,23.3,23.05,23.05,542
DVJ16,2016-04-13 03:00,13,23,23.05,22.8,22.8,1349
DVJ16,2016-04-13 03:30,13,22.8,22.9,22.75,22.85,1113
DVJ16,2016-04-13 04:00,13,22.8,22.85,22.6,22.65,1076
DVJ16,2016-04-13 04:30,13,22.7,22.85,22.7,22.85,34
DVJ16,2016-04-13 05:00,13,22.85,22.9,22.8,22.8,696
DVJ16,2016-04-13 05:30,13,22.8,22.85,22.7,22.7,716
DVJ16,2016-04-13 06:00,13,22.7,22.7,22.65,22.7,235
DVJ16,2016-04-13 06:30,13,22.7,22.75,22.6,22.6,601
DVJ16,2016-04-13 07:00,13,22.65,22.75,22.65,22.75,380
DVJ16,2016-04-13 07:30,13,22.8,22.95,22.8,22.9,230
DVJ16,2016-04-13 08:00,13,22.9,22.95,22.8,22.85,177
DVJ16,2016-04-13 08:30,13,22.9,22.9,22.65,22.75,252
DVJ16,2016-04-13 09:00,13,22.75,22.9,22.75,22.9,775
DVJ16,2016-04-13 09:30,13,22.9,22.95,22.65,22.75,490
DVJ16,2016-04-13 10:00,13,22.8,22.8,22.55,22.6,759
DVJ16,2016-04-13 10:30,13,22.55,22.65,22.45,22.55,330
DVJ16,2016-04-13 11:00,13,22.6,22.6,22.55,22.55,95
DVJ16,2016-04-13 11:30,13,22.6,22.6,22.6,22.6,9
DVJ16,2016-04-13 12:00,13,22.6,22.6,22.6,22.6,4
DVJ16,2016-04-13 12:30,13,22.55,22.55,22.55,22.55,7
DVJ16,2016-04-13 13:00,13,22.6,22.65,22.55,22.55,13
DVJ16,2016-04-13 14:00,13,22.4,22.4,22.4,22.4,6
DVJ16,2016-04-13 14:30,13,22.3,22.3,22.2,22.2,16
DVJ16,2016-04-14 02:00,14,22.5,22.6,22.1,22.3,572
DVJ16,2016-04-14 02:30,14,22.3,22.45,22.25,22.35,1390
DVJ16,2016-04-14 03:00,14,22.4,22.45,22.3,22.35,1271
DVJ16,2016-04-14 03:30,14,22.3,22.35,22.25,22.3,429
DVJ16,2016-04-14 04:00,14,22.25,22.4,22.25,22.25,817
DVJ16,2016-04-14 04:30,14,22.25,22.35,22.1,22.15,879
DVJ16,2016-04-14 05:00,14,22.15,22.15,22.05,22.1,310
DVJ16,2016-04-14 05:30,14,22.15,22.15,22,22.05,174
DVJ16,2016-04-14 06:00,14,22.05,22.15,21.95,21.95,289
DVJ16,2016-04-14 06:30,14,21.95,21.95,21.9,21.95,132
DVJ16,2016-04-14 07:00,14,21.9,22,21.85,22,300
DVJ16,2016-04-14 07:30,14,22,22,21.7,21.7,738
DVJ16,2016-04-14 08:00,14,21.8,21.85,21.7,21.85,1550
DVJ16,2016-04-14 08:30,14,21.9,22.1,21.9,22.05,592
DVJ16,2016-04-14 09:00,14,22,22.05,21.9,22,1300
DVJ16,2016-04-14 09:30,14,21.9,21.95,21.8,21.9,638
DVJ16,2016-04-14 10:00,14,21.8,21.8,21.6,21.65,1262
DVJ16,2016-04-14 10:30,14,21.6,21.65,21.5,21.6,498
DVJ16,2016-04-14 11:00,14,21.6,21.65,21.6,21.6,284
DVJ16,2016-04-14 11:30,14,21.65,21.65,21.5,21.5,27
DVJ16,2016-04-14 12:00,14,21.5,21.65,21.5,21.65,30
DVJ16,2016-04-14 12:30,14,21.75,21.9,21.75,21.9,13
DVJ16,2016-04-14 13:00,14,21.75,21.75,21.75,21.75,10
DVJ16,2016-04-14 14:00,14,21.6,21.6,21.6,21.6,1
DVJ16,2016-04-15 02:00,15,21.5,21.8,21.45,21.8,837
DVJ16,2016-04-15 02:30,15,21.75,21.85,21.75,21.75,242
DVJ16,2016-04-15 03:00,15,21.75,21.9,21.75,21.9,261
DVJ16,2016-04-15 03:30,15,21.9,22.05,21.85,21.85,416
DVJ16,2016-04-15 04:00,15,21.85,21.85,21.75,21.75,27
DVJ16,2016-04-15 04:30,15,21.8,21.85,21.7,21.7,80
DVJ16,2016-04-15 05:00,15,21.7,21.9,21.7,21.9,634
DVJ16,2016-04-15 05:30,15,21.9,21.95,21.85,21.9,59
DVJ16,2016-04-15 06:00,15,21.95,22,21.9,22,465
DVJ16,2016-04-15 06:30,15,21.95,22.05,21.9,21.95,345
DVJ16,2016-04-15 07:00,15,21.95,22,21.85,21.9,237
DVJ16,2016-04-15 07:30,15,21.9,21.95,21.85,21.85,323
DVJ16,2016-04-15 08:00,15,21.85,21.85,21.6,21.6,333
DVJ16,2016-04-15 08:30,15,21.65,21.7,21.5,21.55,721
DVJ16,2016-04-15 09:00,15,21.65,21.8,21.55,21.55,332
DVJ16,2016-04-15 09:30,15,21.55,21.55,21.45,21.55,682
DVJ16,2016-04-15 10:00,15,21.55,21.85,21.55,21.8,1331
DVJ16,2016-04-15 10:30,15,21.85,21.85,21.7,21.8,724
DVJ16,2016-04-15 11:00,15,21.75,21.75,21.75,21.75,1
DVJ16,2016-04-15 11:30,15,21.8,21.8,21.8,21.8,59
DVJ16,2016-04-15 12:00,15,21.8,21.8,21.8,21.8,37
DVJ16,2016-04-15 12:30,15,21.8,21.85,21.8,21.85,60
DVJ16,2016-04-15 13:00,15,21.8,21.8,21.75,21.8,40
DVJ16,2016-04-15 13:30,15,21.75,21.75,21.75,21.75,7
DVJ16,2016-04-15 14:00,15,21.7,21.7,21.7,21.7,18
DVJ16,2016-04-15 14:30,15,21.75,21.75,21.75,21.75,10
DVJ16,2016-04-18 02:00,18,22.6,22.75,22.45,22.55,479
DVJ16,2016-04-18 02:30,18,22.5,22.7,22.35,22.5,820
DVJ16,2016-04-18 03:00,18,22.45,22.55,22.35,22.55,611
DVJ16,2016-04-18 03:30,18,22.6,22.65,22.2,22.2,233
DVJ16,2016-04-18 04:00,18,22.25,22.5,22.2,22.45,130
DVJ16,2016-04-18 04:30,18,22.45,22.45,22.3,22.35,99
DVJ16,2016-04-18 05:00,18,22.25,22.25,22.1,22.1,226
DVJ16,2016-04-18 05:30,18,22.05,22.15,22.05,22.1,58
DVJ16,2016-04-18 06:00,18,22.1,22.15,22.05,22.05,362
DVJ16,2016-04-18 06:30,18,22,22.1,22,22.05,269
DVJ16,2016-04-18 07:00,18,22.1,22.3,22.1,22.25,178
DVJ16,2016-04-18 07:30,18,22.2,22.25,22.15,22.25,47
DVJ16,2016-04-18 08:00,18,22.25,22.3,22.25,22.25,187
DVJ16,2016-04-18 08:30,18,22.3,22.35,22,22,298
DVJ16,2016-04-18 09:00,18,22.05,22.05,21.8,21.8,687
DVJ16,2016-04-18 09:30,18,21.75,21.75,21.45,21.45,1259
DVJ16,2016-04-18 10:00,18,21.5,21.7,21.5,21.65,1642
DVJ16,2016-04-18 10:30,18,21.55,21.75,21.55,21.75,341
DVJ16,2016-04-18 11:00,18,21.65,21.7,21.65,21.65,45
DVJ16,2016-04-18 11:30,18,21.65,21.65,21.65,21.65,5
DVJ16,2016-04-18 13:00,18,21.55,21.55,21.55,21.55,53
DVJ16,2016-04-18 13:30,18,21.55,21.55,21.55,21.55,91
DVJ16,2016-04-18 14:00,18,21.55,21.55,21.45,21.45,15
DVJ16,2016-04-18 14:30,18,21.5,21.5,21.5,21.5,4
DVJ16,2016-04-19 02:00,19,21.4,21.4,20.85,20.9,451
DVJ16,2016-04-19 02:30,19,20.9,21,20.85,20.85,680
DVJ16,2016-04-19 03:00,19,20.95,20.95,20.9,20.9,366
DVJ16,2016-04-19 03:30,19,20.95,20.95,20.85,20.85,1049
DVJ16,2016-04-19 04:00,19,20.9,20.95,20.85,20.85,545
DVJ16,2016-04-19 04:30,19,20.85,20.85,20.8,20.85,274
DVJ16,2016-04-19 05:00,19,20.85,20.85,20.8,20.85,76
DVJ16,2016-04-19 05:30,19,20.8,20.8,20.8,20.8,60
DVJ16,2016-04-19 06:00,19,20.8,20.8,20.75,20.75,94
DVJ16,2016-04-19 06:30,19,20.75,20.8,20.7,20.7,96
DVJ16,2016-04-19 07:00,19,20.7,20.8,20.7,20.8,90
DVJ16,2016-04-19 07:30,19,20.8,20.85,20.8,20.85,234
DVJ16,2016-04-19 08:00,19,20.85,20.9,20.8,20.85,1043
DVJ16,2016-04-19 08:30,19,20.9,20.95,20.8,20.8,405
DVJ16,2016-04-19 09:00,19,20.75,20.75,20.65,20.75,1362
DVJ16,2016-04-19 09:30,19,20.75,20.9,20.7,20.75,624
DVJ16,2016-04-19 10:00,19,20.75,20.95,20.75,20.95,2244
DVJ16,2016-04-19 10:30,19,20.95,20.95,20.8,20.9,421
DVJ16,2016-04-19 11:00,19,20.85,21.15,20.85,21.15,238
DVJ16,2016-04-19 11:30,19,21.15,21.15,21.1,21.1,70
DVJ16,2016-04-19 12:00,19,21.05,21.05,20.9,20.95,71
DVJ16,2016-04-19 12:30,19,21,21,20.85,20.85,37
DVJ16,2016-04-19 13:00,19,20.85,20.9,20.85,20.85,45
DVJ16,2016-04-19 14:00,19,21,21,20.95,20.95,15
DVJ16,2016-04-19 14:30,19,20.8,20.8,20.75,20.75,20
DVJ16,2016-04-20 02:00,20,20.75,21.1,20.75,20.8,222
DVJ16,2016-04-20 02:30,20,20.7,20.7,20.55,20.65,951
DVJ16,2016-04-20 03:00,20,20.55,20.55,20.35,20.35,242
DVJ16,2016-04-20 03:30,20,20.35,20.7,20.35,20.7,278
DVJ16,2016-04-20 04:00,20,20.65,20.65,20.5,20.6,465
DVJ16,2016-04-20 04:30,20,20.65,20.7,20.55,20.55,401