DVJ15,2014-08-21 10:00,21,19,19,19,19,250
DVJ15,2014-08-25 07:30,25,18.9,18.9,18.9,18.9,5
DVJ15,2014-08-26 02:00,26,19.05,19.05,19.05,19.05,2
DVJ15,2014-08-26 03:00,26,19,19,19,19,2
DVJ15,2014-08-26 04:00,26,19,19,19,19,1
DVJ15,2014-08-26 10:00,26,19,19,19,19,6
DVJ15,2014-08-27 02:00,27,19.15,19.15,19.15,19.15,97
DVJ15,2014-08-27 07:00,27,19.15,19.15,19.15,19.15,100
DVJ15,2014-08-27 08:00,27,19.15,19.15,19.15,19.15,100
DVJ15,2014-08-28 02:00,28,19.4,19.4,19.4,19.4,201
DVJ15,2014-08-28 03:30,28,19.3,19.3,19.3,19.3,305
DVJ15,2014-08-28 04:30,28,19.35,19.45,19.35,19.45,200
DVJ15,2014-08-28 05:00,28,19.55,19.55,19.55,19.55,100
DVJ15,2014-08-28 05:30,28,19.55,19.55,19.55,19.55,200
DVJ15,2014-08-28 06:00,28,19.45,19.45,19.45,19.45,100
DVJ15,2014-08-28 06:30,28,19.5,19.5,19.5,19.5,100
DVJ15,2014-08-28 07:30,28,19.5,19.5,19.45,19.45,105
DVJ15,2014-08-28 08:30,28,19.4,19.4,19.4,19.4,200
DVJ15,2014-08-28 10:00,28,19.35,19.35,19.35,19.35,5
DVJ15,2014-08-29 09:00,29,19.4,19.45,19.4,19.45,205
DVJ15,2014-08-29 09:30,29,19.4,19.4,19.4,19.4,100
DVJ15,2014-09-02 02:00,2,19.35,19.35,19.35,19.35,100
DVJ15,2014-09-02 02:30,2,19.35,19.35,19.35,19.35,300
DVJ15,2014-09-02 03:30,2,19.3,19.3,19.3,19.3,300
DVJ15,2014-09-02 08:30,2,19.35,19.35,19.35,19.35,1
DVJ15,2014-09-02 10:00,2,19.3,19.3,19.3,19.3,100
DVJ15,2014-09-03 05:00,3,19.2,19.2,19.2,19.2,400
DVJ15,2014-09-03 08:30,3,19.25,19.3,19.25,19.3,100
DVJ15,2014-09-04 07:00,4,19.05,19.05,19.05,19.05,55
DVJ15,2014-09-04 07:30,4,19.05,19.05,19.05,19.05,100
DVJ15,2014-09-05 07:30,5,19.2,19.2,19.2,19.2,100
DVJ15,2014-09-05 09:30,5,19.2,19.2,19.2,19.2,100
DVJ15,2014-09-08 02:00,8,19.15,19.15,19.15,19.15,5
DVJ15,2014-09-08 03:00,8,19.2,19.2,19.2,19.2,100
DVJ15,2014-09-08 05:30,8,19.25,19.25,19.25,19.25,5
DVJ15,2014-09-08 07:30,8,19.25,19.25,19.25,19.25,5
DVJ15,2014-09-08 08:00,8,19.25,19.25,19.25,19.25,5
DVJ15,2014-09-08 10:00,8,19.25,19.25,19.25,19.25,5
DVJ15,2014-09-09 05:00,9,19.25,19.25,19.25,19.25,105
DVJ15,2014-09-09 06:30,9,19.25,19.25,19.25,19.25,195
DVJ15,2014-09-09 09:30,9,19.35,19.35,19.35,19.35,10
DVJ15,2014-09-10 02:00,10,19.45,19.45,19.3,19.3,200
DVJ15,2014-09-10 02:30,10,19.4,19.4,19.4,19.4,100
DVJ15,2014-09-10 03:00,10,19.35,19.35,19.35,19.35,200
DVJ15,2014-09-10 04:00,10,19.4,19.4,19.4,19.4,50
DVJ15,2014-09-10 04:30,10,19.4,19.4,19.4,19.4,8
DVJ15,2014-09-10 05:00,10,19.35,19.35,19.35,19.35,42
DVJ15,2014-09-10 07:30,10,19.35,19.35,19.35,19.35,58
DVJ15,2014-09-10 08:30,10,19.45,19.45,19.45,19.45,1
DVJ15,2014-09-10 09:00,10,19.5,19.5,19.5,19.5,99
DVJ15,2014-09-11 02:00,11,19.5,19.5,19.5,19.5,200
DVJ15,2014-09-11 06:30,11,19.45,19.45,19.45,19.45,100
DVJ15,2014-09-11 07:00,11,19.5,19.55,19.5,19.55,4
DVJ15,2014-09-11 08:00,11,19.6,19.6,19.6,19.6,50
DVJ15,2014-09-12 08:30,12,19.5,19.5,19.5,19.5,50
DVJ15,2014-09-15 09:00,15,19.65,19.65,19.65,19.65,3
DVJ15,2014-09-16 09:00,16,19.75,19.75,19.75,19.75,200
DVJ15,2014-09-16 09:30,16,19.8,19.8,19.8,19.8,100
DVJ15,2014-09-16 10:00,16,19.8,19.8,19.8,19.8,100
DVJ15,2014-09-17 06:30,17,19.45,19.45,19.45,19.45,1
DVJ15,2014-09-17 07:00,17,19.55,19.55,19.55,19.55,254
DVJ15,2014-09-17 08:30,17,19.5,19.5,19.5,19.5,1
DVJ15,2014-09-17 09:30,17,19.45,19.45,19.45,19.45,46
DVJ15,2014-09-17 10:00,17,19.45,19.45,19.45,19.45,2
DVJ15,2014-09-18 03:00,18,19.6,19.6,19.55,19.55,7
DVJ15,2014-09-18 03:30,18,19.55,19.55,19.55,19.55,7
DVJ15,2014-09-18 04:00,18,19.5,19.5,19.4,19.4,7
DVJ15,2014-09-18 04:30,18,19.45,19.45,19.45,19.45,4
DVJ15,2014-09-18 05:00,18,19.45,19.45,19.45,19.45,4
DVJ15,2014-09-18 05:30,18,19.45,19.45,19.45,19.45,4
DVJ15,2014-09-18 06:00,18,19.45,19.45,19.45,19.45,3
DVJ15,2014-09-18 06:30,18,19.45,19.45,19.45,19.45,4
DVJ15,2014-09-18 07:00,18,19.45,19.45,19.45,19.45,5
DVJ15,2014-09-18 07:30,18,19.45,19.45,19.45,19.45,7
DVJ15,2014-09-18 08:00,18,19.45,19.45,19.45,19.45,7
DVJ15,2014-09-18 08:30,18,19.45,19.45,19.4,19.45,10
DVJ15,2014-09-18 09:00,18,19.45,19.45,19.45,19.45,13
DVJ15,2014-09-18 09:30,18,19.45,19.55,19.45,19.55,109
DVJ15,2014-09-18 10:00,18,19.5,19.55,19.5,19.55,18
DVJ15,2014-09-19 02:00,19,19.4,19.4,19.4,19.4,100
DVJ15,2014-09-19 03:00,19,19.35,19.35,19.3,19.3,5
DVJ15,2014-09-19 03:30,19,19.3,19.3,19.2,19.25,7
DVJ15,2014-09-19 04:00,19,19.2,19.2,19.2,19.2,5
DVJ15,2014-09-19 04:30,19,19.2,19.2,19.2,19.2,5
DVJ15,2014-09-19 05:00,19,19.2,19.2,19.2,19.2,4
DVJ15,2014-09-19 05:30,19,19.2,19.2,19.2,19.2,3
DVJ15,2014-09-19 06:00,19,19.2,19.2,19.2,19.2,4
DVJ15,2014-09-19 06:30,19,19.2,19.25,19.2,19.25,4
DVJ15,2014-09-19 07:00,19,19.3,19.3,19.3,19.3,5
DVJ15,2014-09-19 07:30,19,19.3,19.3,19.2,19.2,62
DVJ15,2014-09-19 08:00,19,19.2,19.25,19.2,19.2,7
DVJ15,2014-09-19 08:30,19,19.2,19.3,19.1,19.1,34
DVJ15,2014-09-19 09:00,19,19.1,19.25,19.1,19.2,11
DVJ15,2014-09-19 09:30,19,19.25,19.3,19.25,19.25,106
DVJ15,2014-09-19 10:00,19,19.25,19.25,19.2,19.2,19
DVJ15,2014-09-22 04:30,22,19.3,19.3,19.3,19.3,350
DVJ15,2014-09-22 05:00,22,19.25,19.25,19.25,19.25,30
DVJ15,2014-09-22 06:30,22,19.25,19.25,19.25,19.25,3
DVJ15,2014-09-22 09:30,22,19.3,19.3,19.3,19.3,21
DVJ15,2014-09-23 02:30,23,19.4,19.4,19.4,19.4,100
DVJ15,2014-09-23 04:00,23,19.4,19.4,19.35,19.35,200
DVJ15,2014-09-23 06:30,23,19.4,19.4,19.4,19.4,31
DVJ15,2014-09-23 08:30,23,19.4,19.4,19.4,19.4,85
DVJ15,2014-09-24 02:00,24,19.45,19.5,19.45,19.5,60
DVJ15,2014-09-24 07:00,24,19.35,19.35,19.35,19.35,330
DVJ15,2014-09-24 09:00,24,19.45,19.45,19.45,19.45,3
DVJ15,2014-09-24 09:30,24,19.5,19.5,19.5,19.5,70
DVJ15,2014-09-25 07:00,25,19.35,19.35,19.35,19.35,3
DVJ15,2014-09-25 08:30,25,19.6,19.6,19.6,19.6,1
DVJ15,2014-09-26 07:00,26,19.65,19.65,19.65,19.65,5
DVJ15,2014-09-26 09:00,26,19.65,19.65,19.65,19.65,3
DVJ15,2014-09-29 03:00,29,19.75,19.75,19.75,19.75,7
DVJ15,2014-09-29 08:30,29,19.9,19.9,19.9,19.9,2
DVJ15,2014-09-29 09:00,29,19.85,19.85,19.85,19.85,2
DVJ15,2014-09-29 09:30,29,19.8,19.8,19.8,19.8,3
DVJ15,2014-09-29 10:00,29,19.8,19.8,19.8,19.8,3
DVJ15,2014-09-30 03:00,30,19.9,19.9,19.9,19.9,103
DVJ15,2014-09-30 05:00,30,19.75,19.75,19.75,19.75,200
DVJ15,2014-09-30 08:30,30,19.95,19.95,19.95,19.95,100
DVJ15,2014-09-30 09:30,30,19.85,19.85,19.85,19.85,8
DVJ15,2014-10-01 03:30,1,19.9,19.9,19.9,19.9,200
DVJ15,2014-10-01 05:00,1,19.9,19.9,19.9,19.9,1
DVJ15,2014-10-01 06:30,1,19.85,19.85,19.85,19.85,8
DVJ15,2014-10-01 07:00,1,20,20,20,20,5
DVJ15,2014-10-01 08:30,1,20,20.15,20,20.15,81
DVJ15,2014-10-01 09:00,1,20.05,20.05,20.05,20.05,4
DVJ15,2014-10-02 02:00,2,20.2,20.2,20.2,20.2,5
DVJ15,2014-10-02 03:00,2,20.2,20.2,20.2,20.2,3
DVJ15,2014-10-02 05:00,2,20.15,20.15,20.15,20.15,1
DVJ15,2014-10-02 09:00,2,20.2,20.2,20.2,20.2,8
DVJ15,2014-10-02 09:30,2,20.35,20.4,20.35,20.4,208
DVJ15,2014-10-02 10:00,2,20.35,20.45,20.35,20.45,203
DVJ15,2014-10-03 02:30,3,20.3,20.3,20.3,20.3,3
DVJ15,2014-10-03 03:00,3,20.3,20.3,20.3,20.3,100
DVJ15,2014-10-03 07:00,3,20.25,20.3,20.25,20.3,15
DVJ15,2014-10-03 08:00,3,20.2,20.2,20.2,20.2,3
DVJ15,2014-10-03 10:00,3,20.1,20.1,20.1,20.1,33
DVJ15,2014-10-06 02:00,6,19.8,19.8,19.8,19.8,10
DVJ15,2014-10-06 03:00,6,19.8,19.8,19.8,19.8,100
DVJ15,2014-10-06 08:00,6,19.8,19.8,19.8,19.8,107
DVJ15,2014-10-06 08:30,6,19.85,19.85,19.85,19.85,6
DVJ15,2014-10-06 09:00,6,19.8,19.85,19.8,19.85,79
DVJ15,2014-10-07 04:30,7,20.25,20.25,20.25,20.25,3
DVJ15,2014-10-08 02:00,8,20.45,20.45,20.45,20.45,19
DVJ15,2014-10-08 05:30,8,20.4,20.4,20.4,20.4,16
DVJ15,2014-10-08 06:00,8,20.4,20.4,20.35,20.35,592
DVJ15,2014-10-08 06:30,8,20.25,20.25,20.25,20.25,727
DVJ15,2014-10-08 07:30,8,20.35,20.4,20.35,20.4,100
DVJ15,2014-10-08 08:00,8,20.35,20.35,20.35,20.35,3
DVJ15,2014-10-08 10:00,8,20.35,20.35,20.35,20.35,1
DVJ15,2014-10-09 02:00,9,19.95,19.95,19.9,19.9,9
DVJ15,2014-10-09 03:00,9,19.9,19.9,19.9,19.9,3
DVJ15,2014-10-09 03:30,9,19.9,19.95,19.9,19.9,38
DVJ15,2014-10-09 04:30,9,19.95,19.95,19.95,19.95,21
DVJ15,2014-10-09 06:00,9,20.1,20.1,20.1,20.1,7
DVJ15,2014-10-09 07:30,9,20,20,20,20,102
DVJ15,2014-10-09 08:00,9,20.05,20.05,20,20,6
DVJ15,2014-10-09 08:30,9,20,20,20,20,3
DVJ15,2014-10-09 09:00,9,20,20,20,20,3
DVJ15,2014-10-09 10:00,9,20.1,20.1,20.1,20.1,102
DVJ15,2014-10-10 02:00,10,20.3,20.3,20.3,20.3,3
DVJ15,2014-10-10 03:30,10,20.35,20.35,20.35,20.35,8
DVJ15,2014-10-10 05:30,10,20.55,20.55,20.55,20.55,3
DVJ15,2014-10-10 06:30,10,20.4,20.4,20.4,20.4,250
DVJ15,2014-10-10 07:00,10,20.4,20.4,20.4,20.4,1
DVJ15,2014-10-10 08:00,10,20.4,20.4,20.4,20.4,30
DVJ15,2014-10-10 09:30,10,20.55,20.55,20.5,20.5,14
DVJ15,2014-10-10 10:00,10,20.55,20.55,20.55,20.55,100
DVJ15,2014-10-13 02:00,13,21.1,21.1,21.1,21.1,3
DVJ15,2014-10-13 02:30,13,21.05,21.1,21.05,21.1,6
DVJ15,2014-10-13 03:00,13,21,21,20.9,20.9,266
DVJ15,2014-10-13 03:30,13,20.85,20.85,20.65,20.65,1027
DVJ15,2014-10-13 04:00,13,20.65,20.7,20.65,20.7,303
DVJ15,2014-10-13 04:30,13,20.75,20.75,20.75,20.75,3
DVJ15,2014-10-13 05:30,13,20.7,20.7,20.7,20.7,25
DVJ15,2014-10-13 06:00,13,20.75,20.75,20.75,20.75,5
DVJ15,2014-10-13 06:30,13,20.75,20.75,20.75,20.75,45
DVJ15,2014-10-13 07:00,13,20.8,20.85,20.8,20.8,24
DVJ15,2014-10-13 08:00,13,20.75,20.75,20.75,20.75,3
DVJ15,2014-10-13 08:30,13,20.75,20.8,20.65,20.65,632
DVJ15,2014-10-13 09:00,13,20.65,20.9,20.65,20.9,27
DVJ15,2014-10-13 09:30,13,21,21,21,21,54
DVJ15,2014-10-13 10:00,13,20.85,20.85,20.85,20.85,46
DVJ15,2014-10-14 02:00,14,20.8,20.8,20.8,20.8,100
DVJ15,2014-10-14 02:30,14,20.95,20.95,20.95,20.95,3
DVJ15,2014-10-14 03:00,14,21.1,21.1,21.05,21.05,15
DVJ15,2014-10-14 04:00,14,21.25,21.25,21.25,21.25,6
DVJ15,2014-10-14 04:30,14,21.2,21.2,21.2,21.2,3
DVJ15,2014-10-14 05:00,14,21.15,21.2,21.15,21.15,8
DVJ15,2014-10-14 06:30,14,21.2,21.2,21.15,21.15,200
DVJ15,2014-10-14 07:00,14,21.1,21.1,21.1,21.1,1
DVJ15,2014-10-14 08:30,14,21.05,21.05,21,21,4
DVJ15,2014-10-14 10:00,14,21.1,21.1,20.95,20.95,136
DVJ15,2014-10-15 02:30,15,21.15,21.15,21.15,21.15,5
DVJ15,2014-10-15 07:00,15,21.25,21.25,21.25,21.25,100
DVJ15,2014-10-15 08:00,15,21.6,21.6,21.6,21.6,3
DVJ15,2014-10-15 08:30,15,21.75,21.75,21.75,21.75,3
DVJ15,2014-10-15 10:00,15,21.75,21.9,21.75,21.9,135
DVJ15,2014-10-16 05:00,16,22.65,22.65,22.35,22.35,326
DVJ15,2014-10-16 05:30,16,22.3,22.3,22.3,22.3,1
DVJ15,2014-10-16 06:00,16,22.7,22.7,22.7,22.7,5
DVJ15,2014-10-16 06:30,16,22.5,22.55,22.4,22.4,403
DVJ15,2014-10-16 07:00,16,22.35,22.35,22.25,22.25,181
DVJ15,2014-10-16 07:30,16,22.3,22.3,22.05,22.1,549
DVJ15,2014-10-16 08:00,16,22.1,22.1,22.1,22.1,6
DVJ15,2014-10-16 08:30,16,22.05,22.15,22.05,22.15,4
DVJ15,2014-10-16 09:00,16,21.9,22,21.55,21.95,388
DVJ15,2014-10-16 09:30,16,21.7,21.8,21.65,21.8,216
DVJ15,2014-10-16 10:00,16,21.8,21.8,21.45,21.45,105
DVJ15,2014-10-17 03:30,17,20.85,20.85,20.8,20.8,200
DVJ15,2014-10-17 04:00,17,20.85,20.85,20.85,20.85,10
DVJ15,2014-10-17 06:00,17,21.05,21.05,21,21,200
DVJ15,2014-10-17 06:30,17,21,21,21,21,10
DVJ15,2014-10-17 07:00,17,20.95,20.95,20.95,20.95,100
DVJ15,2014-10-17 07:30,17,20.9,20.9,20.9,20.9,102
DVJ15,2014-10-17 08:00,17,20.8,20.8,20.8,20.8,16
DVJ15,2014-10-17 08:30,17,20.7,20.7,20.7,20.7,15
DVJ15,2014-10-17 09:00,17,20.65,20.65,20.6,20.6,16
DVJ15,2014-10-17 09:30,17,20.65,20.65,20.6,20.65,17
DVJ15,2014-10-20 04:00,20,20.85,20.85,20.85,20.85,100
DVJ15,2014-10-20 05:30,20,20.8,20.8,20.8,20.8,100
DVJ15,2014-10-20 06:00,20,20.95,20.95,20.9,20.95,211
DVJ15,2014-10-20 06:30,20,21.05,21.05,21.05,21.05,4
DVJ15,2014-10-20 08:30,20,20.95,21.05,20.85,21.05,238
DVJ15,2014-10-20 09:30,20,20.9,20.9,20.9,20.9,2
DVJ15,2014-10-20 10:00,20,21,21.1,21,21.1,205
DVJ15,2014-10-21 03:30,21,20.8,20.85,20.8,20.85,225
DVJ15,2014-10-21 04:00,21,20.8,20.8,20.8,20.8,25
DVJ15,2014-10-21 04:30,21,20.8,20.8,20.8,20.8,12
DVJ15,2014-10-21 05:00,21,20.65,20.65,20.65,20.65,2
DVJ15,2014-10-21 05:30,21,20.65,20.65,20.65,20.65,13
DVJ15,2014-10-21 06:00,21,20.6,20.6,20.6,20.6,15
DVJ15,2014-10-21 06:30,21,20.55,20.55,20.55,20.55,3
DVJ15,2014-10-21 10:00,21,20.6,20.6,20.6,20.6,150
DVJ15,2014-10-22 04:00,22,20.55,20.55,20.55,20.55,9
DVJ15,2014-10-22 04:30,22,20.4,20.4,20.4,20.4,1
DVJ15,2014-10-22 06:30,22,20.45,20.45,20.35,20.35,216
DVJ15,2014-10-22 07:30,22,20.4,20.4,20.35,20.35,500
DVJ15,2014-10-22 09:00,22,20.3,20.3,20.25,20.25,409
DVJ15,2014-10-22 09:30,22,20.25,20.25,20.25,20.25,100
DVJ15,2014-10-22 10:00,22,20.2,20.2,20.2,20.2,240
DVJ15,2014-10-23 02:30,23,20.3,20.3,20.3,20.3,3
DVJ15,2014-10-23 03:00,23,20.35,20.35,20.35,20.35,10
DVJ15,2014-10-23 04:30,23,20.4,20.4,20.4,20.4,7
DVJ15,2014-10-23 05:00,23,20.4,20.4,20.4,20.4,13
DVJ15,2014-10-23 06:00,23,20.4,20.4,20.4,20.4,8
DVJ15,2014-10-23 06:30,23,20.3,20.3,20.3,20.3,129
DVJ15,2014-10-23 07:00,23,20.25,20.25,20.25,20.25,2
DVJ15,2014-10-23 07:30,23,20.2,20.3,20.2,20.3,72
DVJ15,2014-10-23 08:30,23,20.3,20.3,20.3,20.3,70
DVJ15,2014-10-23 09:30,23,20.2,20.25,20.2,20.25,3
DVJ15,2014-10-23 10:00,23,20.15,20.35,20.15,20.3,410
DVJ15,2014-10-24 02:30,24,20.4,20.4,20.4,20.4,5
DVJ15,2014-10-24 06:30,24,20.4,20.45,20.4,20.45,15
DVJ15,2014-10-24 07:00,24,20.35,20.35,20.35,20.35,16
DVJ15,2014-10-24 08:30,24,20.3,20.3,20.2,20.3,130
DVJ15,2014-10-24 09:00,24,20.3,20.5,20.3,20.35,27
DVJ15,2014-10-24 09:30,24,20.35,20.35,20.35,20.35,4
DVJ15,2014-10-24 10:00,24,20.35,20.4,20.35,20.35,243
DVJ15,2014-10-27 03:00,27,20.2,20.2,20.2,20.2,3
DVJ15,2014-10-27 03:30,27,20.3,20.3,20.2,20.2,31
DVJ15,2014-10-27 04:30,27,20.45,20.45,20.45,20.45,1
DVJ15,2014-10-27 07:30,27,20.45,20.55,20.45,20.55,19
DVJ15,2014-10-27 08:00,27,20.55,20.6,20.55,20.6,130
DVJ15,2014-10-27 08:30,27,20.55,20.6,20.55,20.6,16
DVJ15,2014-10-27 09:00,27,20.7,20.7,20.7,20.7,1
DVJ15,2014-10-27 09:30,27,20.55,20.55,20.55,20.55,92
DVJ15,2014-10-27 11:00,27,20.5,20.55,20.5,20.55,310
DVJ15,2014-10-28 03:00,28,20.35,20.35,20.15,20.2,305
DVJ15,2014-10-28 03:30,28,20.15,20.15,20.15,20.15,3
DVJ15,2014-10-28 04:30,28,20.1,20.1,20.1,20.1,30
DVJ15,2014-10-28 07:00,28,20.1,20.1,20.1,20.1,73
DVJ15,2014-10-28 07:30,28,20.15,20.15,20.15,20.15,16
DVJ15,2014-10-28 08:30,28,20.05,20.05,20.05,20.05,107
DVJ15,2014-10-28 09:00,28,20,20.05,20,20.05,252
DVJ15,2014-10-28 11:00,28,19.95,19.95,19.95,19.95,115
DVJ15,2014-10-29 03:30,29,19.7,19.7,19.7,19.7,100
DVJ15,2014-10-29 11:00,29,20,20,20,20,110
DVJ15,2014-10-30 03:30,30,19.8,19.8,19.8,19.8,9
DVJ15,2014-10-30 04:00,30,19.85,19.85,19.85,19.85,1
DVJ15,2014-10-30 05:30,30,20.1,20.1,20.1,20.1,30
DVJ15,2014-10-30 06:00,30,20.15,20.15,20.15,20.15,100
DVJ15,2014-10-30 06:30,30,20.15,20.2,20.1,20.15,320
DVJ15,2014-10-30 08:00,30,19.95,19.95,19.95,19.95,32
DVJ15,2014-10-30 08:30,30,19.85,19.85,19.85,19.85,1
DVJ15,2014-10-30 09:00,30,20.05,20.05,19.95,19.95,302
DVJ15,2014-10-30 09:30,30,19.95,19.95,19.95,19.95,2
DVJ15,2014-10-30 10:00,30,19.95,19.95,19.95,19.95,6
DVJ15,2014-10-30 10:30,30,19.8,19.8,19.8,19.8,50
DVJ15,2014-10-30 11:00,30,19.8,19.8,19.8,19.8,100
DVJ15,2014-10-31 04:00,31,19.5,19.5,19.5,19.5,50
DVJ15,2014-10-31 04:30,31,19.5,19.5,19.5,19.5,3
DVJ15,2014-10-31 05:30,31,19.45,19.45,19.45,19.45,17
DVJ15,2014-10-31 06:30,31,19.45,19.45,19.45,19.45,3
DVJ15,2014-10-31 07:30,31,19.55,19.55,19.5,19.5,93
DVJ15,2014-10-31 08:00,31,19.45,19.45,19.45,19.45,1
DVJ15,2014-10-31 08:30,31,19.55,19.65,19.55,19.65,7
DVJ15,2014-10-31 09:30,31,19.55,19.55,19.55,19.55,45
DVJ15,2014-10-31 10:30,31,19.55,19.55,19.55,19.55,190
DVJ15,2014-10-31 11:00,31,19.55,19.55,19.45,19.45,255
DVJ15,2014-11-03 03:30,3,19.5,19.6,19.5,19.6,200
DVJ15,2014-11-03 08:00,3,19.5,19.5,19.5,19.5,50
DVJ15,2014-11-03 08:30,3,19.55,19.55,19.55,19.55,5
DVJ15,2014-11-03 09:00,3,19.55,19.55,19.55,19.55,20
DVJ15,2014-11-03 10:00,3,19.6,19.6,19.55,19.55,200
DVJ15,2014-11-04 06:30,4,19.7,19.7,19.7,19.7,3
DVJ15,2014-11-04 09:00,4,19.75,19.8,19.75,19.8,447
DVJ15,2014-11-04 09:30,4,19.9,19.9,19.9,19.9,50
DVJ15,2014-11-04 10:00,4,20,20,19.9,19.9,123
DVJ15,2014-11-05 03:30,5,19.65,19.65,19.65,19.65,100
DVJ15,2014-11-05 06:30,5,19.6,19.6,19.55,19.55,102
DVJ15,2014-11-05 07:00,5,19.6,19.6,19.6,19.6,3
DVJ15,2014-11-05 10:00,5,19.65,19.65,19.65,19.65,228
DVJ15,2014-11-06 03:30,6,19.7,19.7,19.7,19.7,100
DVJ15,2014-11-06 04:30,6,19.65,19.65,19.65,19.65,3
DVJ15,2014-11-06 05:00,6,19.65,19.65,19.65,19.65,100
DVJ15,2014-11-06 06:00,6,19.6,19.6,19.6,19.6,2
DVJ15,2014-11-06 06:30,6,19.55,19.55,19.55,19.55,263
DVJ15,2014-11-06 07:00,6,19.5,19.5,19.5,19.5,1
DVJ15,2014-11-06 07:30,6,19.45,19.45,19.25,19.25,119
DVJ15,2014-11-06 08:00,6,19.25,19.4,19.25,19.4,111
DVJ15,2014-11-06 08:30,6,19.5,19.5,19.5,19.5,115
DVJ15,2014-11-06 09:30,6,19.75,19.75,19.55,19.55,1051
DVJ15,2014-11-06 10:00,6,19.5,19.5,19.5,19.5,200
DVJ15,2014-11-07 02:00,7,19.45,19.45,19.45,19.45,2
DVJ15,2014-11-07 02:30,7,19.45,19.45,19.45,19.45,2
DVJ15,2014-11-07 03:00,7,19.4,19.4,19.4,19.4,100
DVJ15,2014-11-07 05:30,7,19.55,19.55,19.55,19.55,27
DVJ15,2014-11-07 08:00,7,19.55,19.55,19.5,19.5,141
DVJ15,2014-11-07 08:30,7,19.55,19.7,19.55,19.7,125
DVJ15,2014-11-07 09:30,7,19.5,19.5,19.5,19.5,125
DVJ15,2014-11-07 10:00,7,19.45,19.45,19.45,19.45,103
DVJ15,2014-11-10 03:30,10,19.5,19.5,19.5,19.5,4
DVJ15,2014-11-10 05:00,10,19.5,19.5,19.5,19.5,1
DVJ15,2014-11-10 09:30,10,19.4,19.4,19.3,19.3,101
DVJ15,2014-11-10 10:00,10,19.25,19.3,19.25,19.3,125
DVJ15,2014-11-11 02:00,11,19.15,19.15,19.15,19.15,4
DVJ15,2014-11-11 02:30,11,19.15,19.15,19.15,19.15,2
DVJ15,2014-11-11 03:30,11,19.15,19.2,19.15,19.2,6
DVJ15,2014-11-11 04:30,11,19.15,19.15,19.15,19.15,1
DVJ15,2014-11-11 05:30,11,19.15,19.15,19.15,19.15,10
DVJ15,2014-11-11 06:00,11,19.1,19.1,19.05,19.05,82
DVJ15,2014-11-11 06:30,11,19.05,19.05,19.05,19.05,14
DVJ15,2014-11-11 07:00,11,19.05,19.1,19.05,19.1,6
DVJ15,2014-11-11 07:30,11,19.1,19.15,19.1,19.15,120
DVJ15,2014-11-11 08:00,11,19.15,19.15,19.15,19.15,1
DVJ15,2014-11-11 08:30,11,19.1,19.1,19.1,19.1,300
DVJ15,2014-11-11 09:00,11,19.15,19.15,19.15,19.15,10
DVJ15,2014-11-11 10:00,11,19.05,19.05,19.05,19.05,100
DVJ15,2014-11-12 02:00,12,19,19,19,19,1
DVJ15,2014-11-12 02:30,12,19.1,19.15,19.1,19.15,4
DVJ15,2014-11-12 03:00,12,19.15,19.15,19.15,19.15,1
DVJ15,2014-11-12 03:30,12,19.2,19.2,19.2,19.2,3
DVJ15,2014-11-12 04:00,12,19.2,19.2,19.2,19.2,3
DVJ15,2014-11-12 06:00,12,19.3,19.3,19.3,19.3,1
DVJ15,2014-11-12 06:30,12,19.35,19.35,19.3,19.35,20
DVJ15,2014-11-12 07:00,12,19.35,19.35,19.35,19.35,3
DVJ15,2014-11-12 07:30,12,19.35,19.35,19.35,19.35,1
DVJ15,2014-11-12 08:00,12,19.3,19.35,19.3,19.3,3
DVJ15,2014-11-12 08:30,12,19.35,19.35,19.3,19.3,21
DVJ15,2014-11-12 09:30,12,19.3,19.3,19.3,19.3,10
DVJ15,2014-11-12 10:00,12,19.35,19.35,19.25,19.25,140
DVJ15,2014-11-12 10:30,12,19.25,19.25,19.25,19.25,10
DVJ15,2014-11-13 02:30,13,19.2,19.2,19.2,19.2,1
DVJ15,2014-11-13 03:00,13,19.15,19.15,19.15,19.15,2
DVJ15,2014-11-13 03:30,13,19.15,19.15,19.15,19.15,1
DVJ15,2014-11-13 06:30,13,19.15,19.15,19.15,19.15,10
DVJ15,2014-11-13 07:00,13,19.2,19.3,19.2,19.3,14
DVJ15,2014-11-13 08:00,13,19.4,19.4,19.4,19.4,3
DVJ15,2014-11-13 08:30,13,19.25,19.25,19.25,19.25,30
DVJ15,2014-11-13 09:00,13,19.25,19.25,19.15,19.15,135
DVJ15,2014-11-13 09:30,13,19.15,19.2,19.15,19.2,101
DVJ15,2014-11-13 10:00,13,19.45,19.45,19.35,19.4,997
DVJ15,2014-11-14 02:30,14,19.45,19.45,19.45,19.45,100
DVJ15,2014-11-14 03:00,14,19.45,19.45,19.45,19.45,1
DVJ15,2014-11-14 05:30,14,19.5,19.6,19.5,19.6,239
DVJ15,2014-11-14 06:00,14,19.65,19.65,19.65,19.65,1
DVJ15,2014-11-14 06:30,14,19.55,19.55,19.55,19.55,21
DVJ15,2014-11-14 07:00,14,19.55,19.55,19.5,19.5,26
DVJ15,2014-11-14 07:30,14,19.45,19.45,19.45,19.45,10
DVJ15,2014-11-14 08:30,14,19.5,19.5,19.5,19.5,27
DVJ15,2014-11-14 09:00,14,19.5,19.5,19.5,19.5,18
DVJ15,2014-11-14 09:30,14,19.5,19.55,19.5,19.55,45
DVJ15,2014-11-14 10:00,14,19.45,19.45,19.45,19.45,200
DVJ15,2014-11-17 03:30,17,19.7,19.7,19.65,19.65,19
DVJ15,2014-11-17 06:00,17,19.5,19.5,19.5,19.5,100
DVJ15,2014-11-17 07:00,17,19.4,19.45,19.4,19.4,20
DVJ15,2014-11-17 09:30,17,19.4,19.4,19.4,19.4,4
DVJ15,2014-11-17 10:00,17,19.4,19.4,19.4,19.4,8
DVJ15,2014-11-18 02:30,18,19.35,19.35,19.3,19.3,9
DVJ15,2014-11-18 03:00,18,19.35,19.35,19.35,19.35,4
DVJ15,2014-11-18 03:30,18,19.35,19.35,19.35,19.35,14
DVJ15,2014-11-18 06:30,18,19.35,19.35,19.35,19.35,10
DVJ15,2014-11-18 07:00,18,19.35,19.35,19.35,19.35,176
DVJ15,2014-11-18 08:00,18,19.35,19.35,19.35,19.35,208
DVJ15,2014-11-18 08:30,18,19.3,19.3,19.3,19.3,100
DVJ15,2014-11-18 09:00,18,19.3,19.3,19.3,19.3,143
DVJ15,2014-11-18 09:30,18,19.3,19.3,19.3,19.3,152
DVJ15,2014-11-19 02:00,19,19.3,19.35,19.3,19.35,245
DVJ15,2014-11-19 03:30,19,19.25,19.3,19.25,19.3,16
DVJ15,2014-11-19 04:00,19,19.35,19.35,19.35,19.35,10
DVJ15,2014-11-19 04:30,19,19.35,19.4,19.35,19.4,10
DVJ15,2014-11-19 05:30,19,19.4,19.4,19.4,19.4,4
DVJ15,2014-11-19 07:00,19,19.45,19.45,19.45,19.45,14
DVJ15,2014-11-19 07:30,19,19.5,19.5,19.5,19.5,4
DVJ15,2014-11-19 08:30,19,19.5,19.5,19.5,19.5,32
DVJ15,2014-11-19 09:00,19,19.55,19.55,19.5,19.5,236
DVJ15,2014-11-19 09:30,19,19.6,19.6,19.6,19.6,7
DVJ15,2014-11-19 10:00,19,19.6,19.6,19.55,19.55,295
DVJ15,2014-11-20 02:30,20,19.75,19.8,19.75,19.8,6
DVJ15,2014-11-20 04:00,20,19.8,19.8,19.8,19.8,5
DVJ15,2014-11-20 04:30,20,19.8,19.85,19.8,19.85,20
DVJ15,2014-11-20 08:30,20,19.9,19.9,19.9,19.9,3
DVJ15,2014-11-20 10:00,20,19.85,19.85,19.85,19.85,2
DVJ15,2014-11-21 02:00,21,19.75,19.75,19.7,19.7,3
DVJ15,2014-11-21 02:30,21,19.7,19.7,19.5,19.5,162
DVJ15,2014-11-21 03:00,21,19.5,19.6,19.5,19.6,18
DVJ15,2014-11-21 04:30,21,19.5,19.5,19.5,19.5,15
DVJ15,2014-11-21 06:30,21,19.45,19.45,19.45,19.45,2
DVJ15,2014-11-21 08:00,21,19.45,19.45,19.45,19.45,10
DVJ15,2014-11-21 08:30,21,19.5,19.5,19.5,19.5,38
DVJ15,2014-11-21 09:30,21,19.5,19.55,19.5,19.55,109
DVJ15,2014-11-21 10:00,21,19.55,19.55,19.45,19.5,161
DVJ15,2014-11-24 02:30,24,19.4,19.4,19.4,19.4,13
DVJ15,2014-11-24 03:00,24,19.35,19.35,19.3,19.3,112
DVJ15,2014-11-24 04:30,24,19.4,19.4,19.4,19.4,10
DVJ15,2014-11-24 05:30,24,19.45,19.45,19.45,19.45,4
DVJ15,2014-11-24 06:30,24,19.4,19.4,19.4,19.4,45
DVJ15,2014-11-24 07:00,24,19.45,19.45,19.45,19.45,7
DVJ15,2014-11-24 08:30,24,19.45,19.45,19.45,19.45,3
DVJ15,2014-11-24 10:00,24,19.5,19.55,19.5,19.55,70
DVJ15,2014-11-25 02:30,25,19.55,19.6,19.5,19.5,29
DVJ15,2014-11-25 03:00,25,19.5,19.5,19.5,19.5,5
DVJ15,2014-11-25 05:00,25,19.45,19.45,19.45,19.45,40
DVJ15,2014-11-25 07:00,25,19.45,19.55,19.45,19.55,25
DVJ15,2014-11-25 07:30,25,19.5,19.5,19.5,19.5,191
DVJ15,2014-11-25 09:00,25,19.55,19.55,19.55,19.55,8
DVJ15,2014-11-25 10:00,25,19.7,19.7,19.7,19.7,200
DVJ15,2014-11-26 03:00,26,19.6,19.6,19.55,19.55,110
DVJ15,2014-11-26 08:30,26,19.65,19.7,19.65,19.7,7
DVJ15,2014-11-26 09:00,26,19.65,19.65,19.65,19.65,8
DVJ15,2014-11-26 10:00,26,19.65,19.65,19.65,19.65,8
DVJ15,2014-11-27 02:30,27,19.6,19.6,19.6,19.6,9
DVJ15,2014-11-27 03:00,27,19.55,19.55,19.55,19.55,1
DVJ15,2014-11-27 04:30,27,19.6,19.6,19.6,19.6,1
DVJ15,2014-11-27 07:00,27,19.55,19.55,19.55,19.55,8
DVJ15,2014-11-27 10:00,27,19.55,19.55,19.55,19.55,3
DVJ15,2014-11-28 05:30,28,19.75,19.8,19.75,19.8,5
DVJ15,2014-11-28 06:00,28,19.8,19.8,19.8,19.8,3
DVJ15,2014-11-28 07:30,28,19.8,19.8,19.75,19.75,13
DVJ15,2014-11-28 08:30,28,19.75,19.75,19.75,19.75,8
DVJ15,2014-11-28 09:30,28,19.75,19.75,19.75,19.75,3
DVJ15,2014-11-28 10:00,28,19.7,19.7,19.7,19.7,3
DVJ15,2014-12-01 02:30,1,19.95,19.95,19.95,19.95,3
DVJ15,2014-12-01 03:00,1,20.05,20.05,20.05,20.05,17
DVJ15,2014-12-01 04:00,1,20,20,20,20,1
DVJ15,2014-12-01 05:30,1,19.95,19.95,19.95,19.95,8
DVJ15,2014-12-01 06:00,1,19.9,19.9,19.9,19.9,3
DVJ15,2014-12-01 06:30,1,19.95,19.95,19.95,19.95,2
DVJ15,2014-12-01 08:00,1,19.9,19.9,19.9,19.9,20
DVJ15,2014-12-01 08:30,1,20,20,19.95,19.95,42
DVJ15,2014-12-01 09:00,1,19.9,19.9,19.9,19.9,40
DVJ15,2014-12-01 10:00,1,20,20,20,20,370
DVJ15,2014-12-02 02:30,2,19.95,19.95,19.95,19.95,3
DVJ15,2014-12-02 03:00,2,19.9,19.9,19.85,19.85,6
DVJ15,2014-12-02 05:00,2,20,20,20,20,22
DVJ15,2014-12-02 06:00,2,19.95,19.95,19.95,19.95,14
DVJ15,2014-12-02 08:00,2,19.9,19.95,19.9,19.95,8
DVJ15,2014-12-02 08:30,2,19.9,19.9,19.9,19.9,6
DVJ15,2014-12-02 09:00,2,19.85,19.9,19.85,19.9,7
DVJ15,2014-12-02 10:00,2,19.95,20.05,19.95,20.05,45
DVJ15,2014-12-03 02:00,3,19.7,19.7,19.7,19.7,3
DVJ15,2014-12-03 04:00,3,19.7,19.7,19.7,19.7,200
DVJ15,2014-12-03 06:30,3,19.7,19.7,19.7,19.7,70
DVJ15,2014-12-03 07:00,3,19.7,19.7,19.7,19.7,181
DVJ15,2014-12-03 08:30,3,19.65,19.65,19.6,19.65,198
DVJ15,2014-12-03 09:00,3,19.6,19.6,19.6,19.6,141
DVJ15,2014-12-03 09:30,3,19.65,19.65,19.6,19.6,305
DVJ15,2014-12-03 10:00,3,19.6,19.6,19.55,19.55,220
DVJ15,2014-12-04 02:00,4,19.55,19.55,19.55,19.55,3
DVJ15,2014-12-04 03:00,4,19.5,19.5,19.45,19.45,84
DVJ15,2014-12-04 04:30,4,19.55,19.55,19.55,19.55,10
DVJ15,2014-12-04 06:00,4,19.45,19.45,19.45,19.45,13
DVJ15,2014-12-04 06:30,4,19.4,19.4,19.4,19.4,3
DVJ15,2014-12-04 07:00,4,19.45,19.45,19.4,19.4,12
DVJ15,2014-12-04 07:30,4,19.45,19.75,19.45,19.7,264
DVJ15,2014-12-04 08:00,4,19.7,19.7,19.6,19.6,5
DVJ15,2014-12-04 08:30,4,19.65,19.8,19.65,19.8,8
DVJ15,2014-12-04 09:00,4,19.75,19.75,19.75,19.75,1
DVJ15,2014-12-04 09:30,4,19.8,19.9,19.8,19.9,12
DVJ15,2014-12-04 10:00,4,19.95,19.95,19.95,19.95,96
DVJ15,2014-12-05 06:00,5,19.55,19.55,19.5,19.5,4
DVJ15,2014-12-05 06:30,5,19.6,19.6,19.6,19.6,1
DVJ15,2014-12-05 07:00,5,19.6,19.6,19.6,19.6,2
DVJ15,2014-12-05 07:30,5,19.55,19.55,19.55,19.55,8
DVJ15,2014-12-05 08:00,5,19.6,19.6,19.6,19.6,4
DVJ15,2014-12-05 09:00,5,19.6,19.6,19.6,19.6,2
DVJ15,2014-12-05 09:30,5,19.6,19.6,19.6,19.6,4
DVJ15,2014-12-05 10:00,5,19.6,19.6,19.45,19.45,111
DVJ15,2014-12-08 02:30,8,19.7,19.7,19.7,19.7,2
DVJ15,2014-12-08 04:00,8,19.8,19.8,19.8,19.8,9
DVJ15,2014-12-08 07:30,8,19.8,19.8,19.8,19.8,100
DVJ15,2014-12-08 09:00,8,19.7,19.75,19.7,19.75,15
DVJ15,2014-12-08 09:30,8,19.65,19.7,19.65,19.7,115
DVJ15,2014-12-08 10:00,8,19.7,19.7,19.7,19.7,9
DVJ15,2014-12-09 02:00,9,20.15,20.15,20.15,20.15,3
DVJ15,2014-12-09 02:30,9,20.15,20.5,20.15,20.4,262
DVJ15,2014-12-09 03:00,9,20.45,20.45,20.45,20.45,4
DVJ15,2014-12-09 03:30,9,20.25,20.25,20.25,20.25,8
DVJ15,2014-12-09 04:00,9,20.2,20.2,20.1,20.15,221
DVJ15,2014-12-09 04:30,9,20.25,20.25,20.25,20.25,16
DVJ15,2014-12-09 05:00,9,20.25,20.35,20.25,20.25,47
DVJ15,2014-12-09 05:30,9,20.25,20.3,20.25,20.3,613
DVJ15,2014-12-09 06:30,9,20.5,20.5,20.4,20.45,15
DVJ15,2014-12-09 07:00,9,20.4,20.45,20.4,20.45,12
DVJ15,2014-12-09 07:30,9,20.5,20.5,20.45,20.45,16
DVJ15,2014-12-09 08:00,9,20.5,20.6,20.5,20.6,9
DVJ15,2014-12-09 08:30,9,20.65,20.65,20.45,20.45,179
DVJ15,2014-12-09 09:00,9,20.5,20.6,20.4,20.6,231
DVJ15,2014-12-09 09:30,9,20.65,20.65,20.5,20.5,118
DVJ15,2014-12-09 10:00,9,20.6,20.6,20.6,20.6,3
DVJ15,2014-12-10 02:30,10,20.35,20.5,20.35,20.5,113
DVJ15,2014-12-10 03:00,10,20.5,20.5,20.5,20.5,5
DVJ15,2014-12-10 04:30,10,20.55,20.55,20.55,20.55,6
DVJ15,2014-12-10 05:00,10,20.6,20.65,20.6,20.65,21
DVJ15,2014-12-10 05:30,10,20.65,20.65,20.65,20.65,3
DVJ15,2014-12-10 06:00,10,20.65,20.65,20.65,20.65,19
DVJ15,2014-12-10 06:30,10,20.7,20.7,20.7,20.7,103
DVJ15,2014-12-10 07:30,10,20.6,20.6,20.6,20.6,11
DVJ15,2014-12-10 08:00,10,20.65,20.65,20.65,20.65,67
DVJ15,2014-12-10 08:30,10,20.75,20.8,20.75,20.8,14
DVJ15,2014-12-10 09:00,10,20.75,20.75,20.75,20.75,4
DVJ15,2014-12-10 09:30,10,20.8,20.8,20.75,20.75,51
DVJ15,2014-12-10 10:00,10,20.7,20.75,20.7,20.7,310
DVJ15,2014-12-11 02:00,11,20.8,20.8,20.8,20.8,18
DVJ15,2014-12-11 02:30,11,20.7,20.75,20.65,20.7,233
DVJ15,2014-12-11 03:00,11,20.8,20.8,20.8,20.8,25
DVJ15,2014-12-11 03:30,11,20.8,20.8,20.8,20.8,3
DVJ15,2014-12-11 05:00,11,21,21,21,21,1
DVJ15,2014-12-11 05:30,11,21,21.25,21,21.25,25
DVJ15,2014-12-11 06:00,11,21.15,21.3,21.15,21.3,38
DVJ15,2014-12-11 06:30,11,21.35,21.35,21.25,21.25,19
DVJ15,2014-12-11 07:00,11,21.25,21.3,21.25,21.3,89
DVJ15,2014-12-11 07:30,11,21.25,21.25,21.2,21.2,18
DVJ15,2014-12-11 08:30,11,21.15,21.15,21,21.05,118
DVJ15,2014-12-11 09:30,11,21.05,21.05,20.95,20.95,11
DVJ15,2014-12-11 10:00,11,20.9,20.95,20.85,20.9,504
DVJ15,2014-12-12 02:00,12,21.4,21.95,21.4,21.8,21
DVJ15,2014-12-12 02:30,12,22.25,22.3,22.25,22.3,6
DVJ15,2014-12-12 03:00,12,22.35,22.35,22,22,512
DVJ15,2014-12-12 03:30,12,22.05,22.05,21.9,22.05,651
DVJ15,2014-12-12 05:00,12,22.1,22.15,22.1,22.15,2
DVJ15,2014-12-12 06:30,12,22,22,22,22,20
DVJ15,2014-12-12 07:30,12,22.05,22.15,22.05,22.15,9
DVJ15,2014-12-12 08:00,12,22.15,22.15,22.05,22.05,2
DVJ15,2014-12-12 08:30,12,22.05,22.05,21.75,21.75,364
DVJ15,2014-12-12 09:00,12,21.75,21.75,21.75,21.75,1
DVJ15,2014-12-12 09:30,12,21.75,22.05,21.75,22.05,748
DVJ15,2014-12-12 10:00,12,22.1,22.3,22,22.3,922
DVJ15,2014-12-15 02:30,15,22,22.05,22,22,260
DVJ15,2014-12-15 03:00,15,22,22,22,22,100
DVJ15,2014-12-15 04:30,15,21.95,21.95,21.95,21.95,10
DVJ15,2014-12-15 05:00,15,21.95,21.95,21.95,21.95,6
DVJ15,2014-12-15 05:30,15,21.95,21.95,21.95,21.95,3
DVJ15,2014-12-15 06:00,15,21.95,22,21.95,22,2
DVJ15,2014-12-15 07:30,15,22,22.1,21.95,22,33
DVJ15,2014-12-15 08:00,15,22,22,22,22,1
DVJ15,2014-12-15 08:30,15,21.8,22,21.8,22,43
DVJ15,2014-12-15 09:00,15,22.1,22.2,22.1,22.2,183
DVJ15,2014-12-15 09:30,15,22.2,22.5,22.2,22.3,395
DVJ15,2014-12-15 10:00,15,22.45,22.8,22.45,22.8,128
DVJ15,2014-12-16 02:00,16,22.45,22.45,22.45,22.45,3
DVJ15,2014-12-16 02:30,16,22.65,22.7,22.65,22.7,201
DVJ15,2014-12-16 03:00,16,22.7,22.7,22.7,22.7,4
DVJ15,2014-12-16 03:30,16,22.65,22.65,22.65,22.65,100
DVJ15,2014-12-16 04:00,16,22.55,22.55,22.45,22.45,9
DVJ15,2014-12-16 05:30,16,22.8,22.8,22.8,22.8,2
DVJ15,2014-12-16 06:00,16,23,23.1,23,23.1,24
DVJ15,2014-12-16 06:30,16,23.15,23.15,23.05,23.05,4
DVJ15,2014-12-16 07:00,16,23,23,22.75,22.75,4
DVJ15,2014-12-16 08:00,16,22.85,22.85,22.75,22.85,207
DVJ15,2014-12-16 08:30,16,22.9,22.95,22.75,22.75,257
DVJ15,2014-12-16 09:00,16,22.75,22.8,22.6,22.6,70
DVJ15,2014-12-16 09:30,16,22.55,22.55,22.55,22.55,106
DVJ15,2014-12-16 10:00,16,22.25,22.25,21.95,21.95,38
DVJ15,2014-12-17 02:00,17,22.75,22.8,22.55,22.55,694
DVJ15,2014-12-17 02:30,17,22.55,22.55,22.4,22.55,71
DVJ15,2014-12-17 03:00,17,22.65,22.65,22.65,22.65,19
DVJ15,2014-12-17 04:00,17,22.5,22.5,22.5,22.5,300
DVJ15,2014-12-17 04:30,17,22.6,22.7,22.5,22.5,19
DVJ15,2014-12-17 05:00,17,22.65,22.65,22.6,22.6,12
DVJ15,2014-12-17 06:00,17,22.6,22.6,22.5,22.5,208
DVJ15,2014-12-17 07:00,17,22.6,22.6,22.6,22.6,2
DVJ15,2014-12-17 07:30,17,22.6,22.6,22.5,22.5,401
DVJ15,2014-12-17 08:00,17,22.55,22.65,22.5,22.6,482
DVJ15,2014-12-17 08:30,17,22.55,22.55,22.4,22.4,21
DVJ15,2014-12-17 09:00,17,22.4,22.4,22.35,22.4,370
DVJ15,2014-12-17 09:30,17,22.4,22.4,22.3,22.3,7
DVJ15,2014-12-17 10:00,17,22.3,22.3,22.2,22.25,336
DVJ15,2014-12-18 02:00,18,21.35,21.4,21.2,21.3,334
DVJ15,2014-12-18 02:30,18,21.4,21.4,21.25,21.25,211
DVJ15,2014-12-18 03:00,18,21.25,21.35,21.2,21.2,423
DVJ15,2014-12-18 03:30,18,21.2,21.3,21.15,21.3,249
DVJ15,2014-12-18 04:00,18,21.25,21.25,21.15,21.15,10
DVJ15,2014-12-18 04:30,18,21.25,21.25,21.25,21.25,1
DVJ15,2014-12-18 05:30,18,21.35,21.35,21.35,21.35,354
DVJ15,2014-12-18 06:30,18,21.3,21.3,21.3,21.3,10
DVJ15,2014-12-18 07:30,18,21.35,21.4,21.2,21.2,42
DVJ15,2014-12-18 08:00,18,21.25,21.25,21.1,21.1,1063
DVJ15,2014-12-18 08:30,18,21.15,21.15,21.1,21.15,177
DVJ15,2014-12-18 09:00,18,21.2,21.25,21.2,21.25,113
DVJ15,2014-12-18 09:30,18,21.3,21.35,21.25,21.35,60
DVJ15,2014-12-18 10:00,18,21.45,21.55,21.3,21.35,379
DVJ15,2014-12-19 02:00,19,21.05,21.05,21.05,21.05,2
DVJ15,2014-12-19 02:30,19,21.1,21.1,21.05,21.1,11
DVJ15,2014-12-19 03:00,19,21.1,21.15,21.1,21.1,4
DVJ15,2014-12-19 03:30,19,21.1,21.15,21.1,21.15,5
DVJ15,2014-12-19 04:30,19,21.2,21.2,21.2,21.2,9
DVJ15,2014-12-19 05:00,19,21.2,21.2,21.15,21.15,9
DVJ15,2014-12-19 05:30,19,21.25,21.3,21.25,21.25,43
DVJ15,2014-12-19 06:00,19,21.2,21.3,21.2,21.3,789
DVJ15,2014-12-19 06:30,19,21.2,21.25,21.2,21.2,162
DVJ15,2014-12-19 07:00,19,21.25,21.4,21.25,21.35,256
DVJ15,2014-12-19 07:30,19,21.55,21.55,21.5,21.5,202
DVJ15,2014-12-19 08:00,19,21.4,21.4,21.4,21.4,2
DVJ15,2014-12-19 08:30,19,21.5,21.5,21.4,21.4,56
DVJ15,2014-12-19 09:00,19,21.4,21.4,21.25,21.25,111
DVJ15,2014-12-19 09:30,19,21.4,21.4,21.3,21.3,220
DVJ15,2014-12-19 10:00,19,21.25,21.25,21.2,21.2,42
DVJ15,2014-12-22 02:00,22,21,21.25,21,21.2,56
DVJ15,2014-12-22 02:30,22,21.2,21.25,21.2,21.25,4
DVJ15,2014-12-22 04:00,22,21.3,21.3,21.3,21.3,1
DVJ15,2014-12-22 04:30,22,21.25,21.25,21.25,21.25,4
DVJ15,2014-12-22 07:30,22,21.1,21.1,21.1,21.1,6
DVJ15,2014-12-22 08:00,22,21.15,21.2,21.15,21.2,2
DVJ15,2014-12-22 08:30,22,21.15,21.15,21.05,21.1,122
DVJ15,2014-12-22 09:00,22,21.15,21.15,21.15,21.15,2
DVJ15,2014-12-22 10:00,22,21,21.1,21,21.05,415
DVJ15,2014-12-23 02:30,23,21.1,21.1,21.1,21.1,20
DVJ15,2014-12-23 03:00,23,21.15,21.15,21.15,21.15,34
DVJ15,2014-12-23 03:30,23,21.1,21.1,21.1,21.1,2
DVJ15,2014-12-23 04:00,23,21.05,21.05,21.05,21.05,3
DVJ15,2014-12-23 04:30,23,21.1,21.1,21.1,21.1,3
DVJ15,2014-12-23 05:00,23,21.05,21.05,21.05,21.05,3
DVJ15,2014-12-23 05:30,23,21.1,21.15,21.1,21.15,3
DVJ15,2014-12-23 06:30,23,21.1,21.1,21.1,21.1,6
DVJ15,2014-12-23 07:30,23,21.1,21.1,21.05,21.05,5
DVJ15,2014-12-23 08:00,23,20.95,20.95,20.95,20.95,21
DVJ15,2014-12-23 08:30,23,21.05,21.1,21.05,21.1,4
DVJ15,2014-12-23 09:00,23,21.15,21.25,21.15,21.25,4
DVJ15,2014-12-23 09:30,23,21.2,21.2,21.2,21.2,7
DVJ15,2014-12-23 10:00,23,21.2,21.2,21.15,21.2,267
DVJ15,2014-12-23 10:30,23,21.2,21.2,21.2,21.2,36
DVJ15,2014-12-29 02:30,29,21.25,21.25,21.25,21.25,1
DVJ15,2014-12-29 03:00,29,21.25,21.65,21.25,21.4,238
DVJ15,2014-12-29 03:30,29,21.35,21.35,21.35,21.35,1
DVJ15,2014-12-29 04:00,29,21.45,21.45,21.4,21.4,3
DVJ15,2014-12-29 04:30,29,21.45,21.45,21.4,21.4,103
DVJ15,2014-12-29 05:00,29,21.3,21.3,21.3,21.3,200
DVJ15,2014-12-29 05:30,29,21.35,21.35,21.35,21.35,25
DVJ15,2014-12-29 06:30,29,21.45,21.55,21.45,21.5,7
DVJ15,2014-12-29 07:00,29,21.45,21.45,21.4,21.4,2
DVJ15,2014-12-29 09:00,29,21.4,21.4,21.3,21.35,6
DVJ15,2014-12-29 09:30,29,21.3,21.3,21.3,21.3,7
DVJ15,2014-12-29 10:00,29,21.3,21.4,21.3,21.4,31
DVJ15,2014-12-30 02:30,30,21.6,21.6,21.55,21.55,50
DVJ15,2014-12-30 03:30,30,21.55,21.55,21.5,21.5,202
DVJ15,2014-12-30 05:00,30,21.5,21.5,21.5,21.5,2
DVJ15,2014-12-30 06:00,30,21.5,21.5,21.5,21.5,1
DVJ15,2014-12-30 06:30,30,21.5,21.55,21.5,21.55,14
DVJ15,2014-12-30 07:00,30,21.6,21.6,21.6,21.6,1
DVJ15,2014-12-30 07:30,30,21.6,21.6,21.6,21.6,6
DVJ15,2014-12-30 08:00,30,21.65,21.65,21.65,21.65,200
DVJ15,2014-12-30 08:30,30,21.55,21.65,21.55,21.55,31
DVJ15,2014-12-30 09:00,30,21.7,21.7,21.6,21.6,6
DVJ15,2014-12-30 09:30,30,21.6,21.6,21.6,21.6,5
DVJ15,2014-12-30 10:00,30,21.65,21.75,21.65,21.7,197
DVJ15,2015-01-02 02:30,2,22.35,22.5,22.35,22.5,15
DVJ15,2015-01-02 03:00,2,22.5,22.65,22.45,22.45,70
DVJ15,2015-01-02 03:30,2,22.45,22.45,22.4,22.4,3
DVJ15,2015-01-02 04:00,2,22.4,22.45,22.4,22.45,27
DVJ15,2015-01-02 05:00,2,22.5,22.5,22.5,22.5,300
DVJ15,2015-01-02 05:30,2,22.5,22.5,22.5,22.5,405
DVJ15,2015-01-02 06:00,2,22.5,22.5,22.5,22.5,5
DVJ15,2015-01-02 07:30,2,22.45,22.45,22.4,22.4,50
DVJ15,2015-01-02 08:00,2,22.3,22.3,22.25,22.3,5
DVJ15,2015-01-02 08:30,2,22.25,22.25,22.25,22.25,26
DVJ15,2015-01-02 09:00,2,22.35,22.4,22.3,22.4,23
DVJ15,2015-01-02 09:30,2,22.5,22.6,22.5,22.55,240
DVJ15,2015-01-02 10:00,2,22.7,22.7,22.35,22.4,205
DVJ15,2015-01-05 02:00,5,22.45,22.5,22.45,22.5,75
DVJ15,2015-01-05 02:30,5,22.5,22.5,22.4,22.4,23
DVJ15,2015-01-05 03:00,5,22.4,22.55,22.4,22.55,315
DVJ15,2015-01-05 03:30,5,22.6,22.65,22.55,22.65,12
DVJ15,2015-01-05 04:00,5,22.65,22.65,22.6,22.6,9
DVJ15,2015-01-05 04:30,5,22.65,22.7,22.65,22.7,23
DVJ15,2015-01-05 05:00,5,22.8,22.8,22.6,22.6,202
DVJ15,2015-01-05 05:30,5,22.65,22.65,22.6,22.6,4
DVJ15,2015-01-05 06:00,5,22.6,22.6,22.6,22.6,200
DVJ15,2015-01-05 06:30,5,22.5,22.5,22.5,22.5,22
DVJ15,2015-01-05 07:00,5,22.5,22.55,22.5,22.55,2
DVJ15,2015-01-05 07:30,5,22.65,22.65,22.65,22.65,1
DVJ15,2015-01-05 08:00,5,22.65,22.65,22.65,22.65,2
DVJ15,2015-01-05 08:30,5,22.7,22.9,22.65,22.9,134
DVJ15,2015-01-05 10:00,5,23.05,23.25,23.05,23.25,478
DVJ15,2015-01-06 02:30,6,23.5,23.5,23.4,23.4,109
DVJ15,2015-01-06 03:00,6,23.55,23.55,23.4,23.4,75
DVJ15,2015-01-06 05:00,6,23.2,23.2,23.2,23.2,3
DVJ15,2015-01-06 05:30,6,23.15,23.15,23.15,23.15,3
DVJ15,2015-01-06 06:30,6,23.15,23.15,23.15,23.15,10
DVJ15,2015-01-06 07:00,6,23.05,23.05,23,23,5
DVJ15,2015-01-06 07:30,6,23.1,23.1,23.05,23.05,433
DVJ15,2015-01-06 08:00,6,22.95,22.95,22.85,22.9,233
DVJ15,2015-01-06 08:30,6,22.9,23,22.9,23,62
DVJ15,2015-01-06 09:00,6,23,23,22.75,22.75,27
DVJ15,2015-01-06 09:30,6,22.85,23,22.85,23,202
DVJ15,2015-01-06 10:00,6,23.15,23.3,23.05,23.2,372
DVJ15,2015-01-07 02:00,7,23,23.05,23,23.05,32
DVJ15,2015-01-07 02:30,7,23,23,23,23,2
DVJ15,2015-01-07 03:00,7,23,23.05,23,23.05,5
DVJ15,2015-01-07 03:30,7,23.15,23.15,22.95,22.95,10
DVJ15,2015-01-07 04:00,7,22.85,22.85,22.8,22.8,88
DVJ15,2015-01-07 04:30,7,22.75,22.75,22.75,22.75,1
DVJ15,2015-01-07 05:00,7,22.7,22.7,22.65,22.65,4
DVJ15,2015-01-07 05:30,7,22.7,22.7,22.7,22.7,63
DVJ15,2015-01-07 06:00,7,22.65,22.65,22.65,22.65,1
DVJ15,2015-01-07 07:30,7,22.65,22.65,22.65,22.65,184
DVJ15,2015-01-07 08:30,7,22.55,22.55,22.5,22.5,83
DVJ15,2015-01-07 09:00,7,22.5,22.6,22.5,22.6,193
DVJ15,2015-01-07 09:30,7,22.7,22.7,22.65,22.65,7
DVJ15,2015-01-07 10:00,7,22.75,22.8,22.7,22.75,426
DVJ15,2015-01-08 02:00,8,22.15,22.3,22.15,22.25,19
DVJ15,2015-01-08 02:30,8,22.15,22.2,22.1,22.2,380
DVJ15,2015-01-08 03:00,8,22.2,22.25,22.2,22.25,104
DVJ15,2015-01-08 03:30,8,22.3,22.3,22.3,22.3,3
DVJ15,2015-01-08 05:00,8,22.2,22.2,22.15,22.15,102
DVJ15,2015-01-08 05:30,8,22.2,22.2,22.15,22.15,4
DVJ15,2015-01-08 06:00,8,22.1,22.1,22.05,22.05,51
DVJ15,2015-01-08 06:30,8,22.05,22.1,22.05,22.05,13
DVJ15,2015-01-08 07:00,8,22.1,22.1,22.05,22.1,18
DVJ15,2015-01-08 07:30,8,22.1,22.1,22.1,22.1,79
DVJ15,2015-01-08 08:00,8,22.15,22.15,22.1,22.1,6
DVJ15,2015-01-08 09:00,8,22,22,21.95,21.95,6
DVJ15,2015-01-08 09:30,8,21.8,21.8,21.8,21.8,3
DVJ15,2015-01-08 10:00,8,21.8,21.85,21.75,21.85,335
DVJ15,2015-01-09 02:00,9,21.85,21.85,21.85,21.85,123
DVJ15,2015-01-09 03:30,9,21.75,21.75,21.75,21.75,2
DVJ15,2015-01-09 04:30,9,21.9,21.9,21.9,21.9,19
DVJ15,2015-01-09 07:30,9,21.9,21.9,21.8,21.8,13
DVJ15,2015-01-09 08:30,9,21.85,22.05,21.85,22.05,20
DVJ15,2015-01-09 09:00,9,22.3,22.3,22.2,22.25,7
DVJ15,2015-01-09 09:30,9,22.45,22.45,22.25,22.35,34
DVJ15,2015-01-09 10:00,9,22.4,22.4,22.3,22.3,75
DVJ15,2015-01-12 02:00,12,22.25,22.25,22.25,22.25,3
DVJ15,2015-01-12 02:30,12,22.1,22.25,22.1,22.25,312
DVJ15,2015-01-12 04:00,12,22.3,22.3,22.3,22.3,1
DVJ15,2015-01-12 04:30,12,22.3,22.3,22.2,22.2,2
DVJ15,2015-01-12 05:00,12,22.3,22.3,22.3,22.3,1
DVJ15,2015-01-12 06:00,12,22.4,22.4,22.4,22.4,20
DVJ15,2015-01-12 06:30,12,22.4,22.5,22.4,22.5,6
DVJ15,2015-01-12 07:30,12,22.6,22.6,22.6,22.6,2
DVJ15,2015-01-12 08:00,12,22.55,22.6,22.55,22.6,19
DVJ15,2015-01-12 08:30,12,22.6,23.05,22.6,23.05,243
DVJ15,2015-01-12 09:00,12,22.75,22.75,22.75,22.75,5
DVJ15,2015-01-12 09:30,12,22.8,22.85,22.6,22.7,28
DVJ15,2015-01-12 10:00,12,22.55,22.65,22.55,22.6,764
DVJ15,2015-01-13 02:00,13,22.65,22.65,22.55,22.55,14
DVJ15,2015-01-13 02:30,13,22.5,22.55,22.5,22.55,42
DVJ15,2015-01-13 03:00,13,22.6,22.6,22.5,22.5,220
DVJ15,2015-01-13 03:30,13,22.45,22.45,22.35,22.35,148
DVJ15,2015-01-13 05:30,13,22.3,22.3,22.3,22.3,20
DVJ15,2015-01-13 06:00,13,22.25,22.3,22.2,22.3,4
DVJ15,2015-01-13 07:00,13,22.3,22.35,22.3,22.35,5
DVJ15,2015-01-13 07:30,13,22.3,22.35,22.3,22.35,116
DVJ15,2015-01-13 08:00,13,22.25,22.35,22.25,22.35,196
DVJ15,2015-01-13 08:30,13,22.25,22.3,22.2,22.3,9
DVJ15,2015-01-13 09:00,13,22.3,22.3,22.3,22.3,2
DVJ15,2015-01-13 09:30,13,22.25,22.25,22.25,22.25,18
DVJ15,2015-01-13 10:00,13,22.25,22.25,22.2,22.25,18
DVJ15,2015-01-14 02:00,14,23,23.15,23,23,394
DVJ15,2015-01-14 02:30,14,22.95,22.95,22.75,22.8,137
DVJ15,2015-01-14 03:00,14,22.7,22.8,22.7,22.75,30
DVJ15,2015-01-14 03:30,14,22.7,22.7,22.4,22.4,79
DVJ15,2015-01-14 04:00,14,22.4,22.5,22.35,22.5,37
DVJ15,2015-01-14 05:30,14,22.5,22.5,22.5,22.5,99
DVJ15,2015-01-14 06:00,14,22.6,22.6,22.6,22.6,4
DVJ15,2015-01-14 06:30,14,22.7,22.85,22.7,22.85,199
DVJ15,2015-01-14 07:00,14,22.75,22.8,22.75,22.8,200
DVJ15,2015-01-14 07:30,14,22.85,23.05,22.8,22.8,59
DVJ15,2015-01-14 08:00,14,23,23.05,23,23,29
DVJ15,2015-01-14 08:30,14,22.8,23,22.8,22.85,276
DVJ15,2015-01-14 09:00,14,22.8,22.85,22.8,22.85,245
DVJ15,2015-01-14 09:30,14,22.9,22.95,22.9,22.95,349
DVJ15,2015-01-14 10:00,14,23.05,23.1,23,23.05,345
DVJ15,2015-01-15 02:00,15,22.15,22.4,22.15,22.4,218
DVJ15,2015-01-15 02:30,15,22.5,22.5,22.45,22.45,210
DVJ15,2015-01-15 03:00,15,22.55,22.55,22.5,22.5,103
DVJ15,2015-01-15 03:30,15,22.55,23.35,22.55,23.3,35
DVJ15,2015-01-15 04:00,15,23.2,23.2,22.6,22.65,15
DVJ15,2015-01-15 04:30,15,22.85,23.1,22.85,23.05,190
DVJ15,2015-01-15 05:00,15,23.1,23.5,23.1,23.4,36
DVJ15,2015-01-15 05:30,15,23.4,23.4,23.2,23.3,10
DVJ15,2015-01-15 06:00,15,23.2,23.2,22.85,22.85,34
DVJ15,2015-01-15 06:30,15,22.8,22.95,22.8,22.95,17
DVJ15,2015-01-15 08:30,15,22.5,23,22.5,22.95,35
DVJ15,2015-01-15 09:00,15,22.85,22.85,22.75,22.75,209
DVJ15,2015-01-15 09:30,15,22.5,22.8,22.5,22.8,7
DVJ15,2015-01-15 10:00,15,22.9,23.1,22.8,23.05,498
DVJ15,2015-01-15 10:30,15,23.1,23.1,23.1,23.1,190
DVJ15,2015-01-16 02:00,16,23.25,23.25,23.15,23.15,3
DVJ15,2015-01-16 02:30,16,23.35,23.5,23.35,23.35,216
DVJ15,2015-01-16 03:00,16,23.35,23.4,23.25,23.35,112
DVJ15,2015-01-16 03:30,16,23.4,23.75,23.4,23.6,222
DVJ15,2015-01-16 04:00,16,23.6,23.65,23.6,23.65,2
DVJ15,2015-01-16 04:30,16,23.65,23.7,23.65,23.65,45
DVJ15,2015-01-16 05:00,16,23.55,23.55,23.35,23.35,27
DVJ15,2015-01-16 05:30,16,23.4,23.5,23.35,23.5,107
DVJ15,2015-01-16 06:00,16,23.5,23.5,23.45,23.45,7
DVJ15,2015-01-16 06:30,16,23.5,23.5,23.5,23.5,15
DVJ15,2015-01-16 07:00,16,23.4,23.6,23.4,23.55,146
DVJ15,2015-01-16 07:30,16,23.65,23.65,23.35,23.35,12
DVJ15,2015-01-16 08:00,16,23.35,23.35,23.25,23.3,33
DVJ15,2015-01-16 08:30,16,23.3,23.3,23.1,23.1,45
DVJ15,2015-01-16 09:00,16,23.35,23.55,23.35,23.5,32
DVJ15,2015-01-16 09:30,16,23.45,23.5,23.35,23.4,615
DVJ15,2015-01-16 10:00,16,23.3,23.4,23.25,23.4,398
DVJ15,2015-01-16 10:30,16,23.45,23.45,23.45,23.45,173
DVJ15,2015-01-19 02:00,19,23.15,23.25,23.15,23.25,13
DVJ15,2015-01-19 02:30,19,23.3,23.3,23.15,23.15,14
DVJ15,2015-01-19 03:00,19,23.15,23.2,23.1,23.2,55
DVJ15,2015-01-19 03:30,19,23.1,23.1,23.1,23.1,208
DVJ15,2015-01-19 04:30,19,23.1,23.15,23.1,23.15,221
DVJ15,2015-01-19 05:00,19,23.15,23.2,23.15,23.2,5
DVJ15,2015-01-19 05:30,19,23.1,23.1,23,23,8
DVJ15,2015-01-19 06:00,19,22.9,22.9,22.85,22.9,111
DVJ15,2015-01-19 06:30,19,22.9,22.9,22.85,22.85,38
DVJ15,2015-01-19 07:00,19,22.85,22.9,22.75,22.8,279
DVJ15,2015-01-19 07:30,19,22.8,22.9,22.8,22.85,211
DVJ15,2015-01-19 08:00,19,22.8,22.85,22.8,22.8,52
DVJ15,2015-01-19 08:30,19,22.75,22.85,22.75,22.85,10
DVJ15,2015-01-19 09:00,19,22.8,22.85,22.8,22.85,14
DVJ15,2015-01-19 09:30,19,22.9,22.9,22.9,22.9,50
DVJ15,2015-01-19 10:00,19,23.05,23.15,23,23.1,588
DVJ15,2015-01-20 02:00,20,22.7,22.7,22.7,22.7,9
DVJ15,2015-01-20 02:30,20,22.6,22.7,22.6,22.7,5
DVJ15,2015-01-20 03:00,20,22.7,22.7,22.7,22.7,5
DVJ15,2015-01-20 03:30,20,22.7,22.7,22.65,22.65,5
DVJ15,2015-01-20 04:30,20,22.6,22.6,22.6,22.6,4
DVJ15,2015-01-20 05:00,20,22.6,22.6,22.6,22.6,30
DVJ15,2015-01-20 05:30,20,22.55,22.55,22.4,22.45,16
DVJ15,2015-01-20 06:00,20,22.5,22.5,22.45,22.5,8
DVJ15,2015-01-20 06:30,20,22.4,22.4,22.15,22.2,48
DVJ15,2015-01-20 07:30,20,22.35,22.4,22.35,22.4,104
DVJ15,2015-01-20 08:00,20,22.5,22.55,22.45,22.45,6
DVJ15,2015-01-20 08:30,20,22.55,23.1,22.55,23,106
DVJ15,2015-01-20 09:00,20,23.1,23.1,22.8,22.95,408
DVJ15,2015-01-20 09:30,20,22.95,23.1,22.95,23,35
DVJ15,2015-01-20 10:00,20,23,23,22.9,22.9,505
DVJ15,2015-01-21 02:00,21,22.9,23,22.9,23,6
DVJ15,2015-01-21 03:00,21,23.1,23.1,23.1,23.1,2
DVJ15,2015-01-21 03:30,21,23.1,23.2,23.05,23.15,54
DVJ15,2015-01-21 04:00,21,23.2,23.2,23.15,23.15,113
DVJ15,2015-01-21 04:30,21,23.1,23.1,23.05,23.05,208
DVJ15,2015-01-21 05:00,21,23.05,23.05,23.05,23.05,9
DVJ15,2015-01-21 05:30,21,23.15,23.15,23.15,23.15,1
DVJ15,2015-01-21 06:00,21,23.25,23.25,23.25,23.25,2
DVJ15,2015-01-21 06:30,21,23.2,23.2,23.15,23.15,15
DVJ15,2015-01-21 07:00,21,23.25,23.3,23.15,23.2,132
DVJ15,2015-01-21 07:30,21,23.25,23.3,23.25,23.3,202
DVJ15,2015-01-21 08:00,21,23.3,23.35,23.25,23.35,266
DVJ15,2015-01-21 08:30,21,23.25,23.25,22.8,23.2,101
DVJ15,2015-01-21 09:00,21,23.3,23.3,22.9,22.95,103
DVJ15,2015-01-21 09:30,21,22.95,22.95,22.85,22.85,218
DVJ15,2015-01-21 10:00,21,22.8,22.85,22.75,22.75,95
DVJ15,2015-01-22 02:00,22,22.6,22.6,22.5,22.55,118
DVJ15,2015-01-22 02:30,22,22.6,22.6,22.6,22.6,1201
DVJ15,2015-01-22 03:00,22,22.55,22.55,22.5,22.5,101
DVJ15,2015-01-22 03:30,22,22.6,22.75,22.6,22.7,483
DVJ15,2015-01-22 04:00,22,22.75,22.8,22.7,22.8,36
DVJ15,2015-01-22 04:30,22,22.7,22.75,22.7,22.75,41
DVJ15,2015-01-22 05:00,22,22.65,22.65,22.65,22.65,206
DVJ15,2015-01-22 05:30,22,22.55,22.55,22.5,22.55,28
DVJ15,2015-01-22 06:00,22,22.5,22.5,22.5,22.5,19
DVJ15,2015-01-22 06:30,22,22.5,22.5,22.4,22.4,8
DVJ15,2015-01-22 07:00,22,22.3,22.35,22.15,22.35,40
DVJ15,2015-01-22 07:30,22,22.25,22.25,21.75,21.95,213
DVJ15,2015-01-22 08:00,22,21.9,22.05,21.9,22.05,27
DVJ15,2015-01-22 08:30,22,22.2,22.5,22.15,22.15,147
DVJ15,2015-01-22 09:00,22,22.15,22.2,22,22,163
DVJ15,2015-01-22 09:30,22,22,22,21.95,21.95,4
DVJ15,2015-01-22 10:00,22,21.95,22,21.95,22,325
DVJ15,2015-01-23 02:00,23,21.7,21.7,21.45,21.45,12
DVJ15,2015-01-23 02:30,23,21.5,21.55,21.5,21.55,66
DVJ15,2015-01-23 03:00,23,21.6,21.7,21.6,21.7,30
DVJ15,2015-01-23 03:30,23,21.65,21.7,21.65,21.7,12
DVJ15,2015-01-23 04:00,23,21.75,21.85,21.75,21.85,222
DVJ15,2015-01-23 04:30,23,21.9,22,21.9,22,310
DVJ15,2015-01-23 05:30,23,21.8,21.95,21.8,21.95,424
DVJ15,2015-01-23 06:00,23,22,22,21.85,21.85,57
DVJ15,2015-01-23 06:30,23,21.85,21.85,21.8,21.85,11
DVJ15,2015-01-23 07:00,23,21.8,21.85,21.8,21.8,48
DVJ15,2015-01-23 08:00,23,22.05,22.05,22,22,84
DVJ15,2015-01-23 08:30,23,22,22.05,21.9,21.9,66
DVJ15,2015-01-23 09:00,23,21.8,21.95,21.8,21.9,702
DVJ15,2015-01-23 09:30,23,21.85,22.05,21.75,21.8,1578
DVJ15,2015-01-23 10:00,23,21.8,21.95,21.8,21.85,307
DVJ15,2015-01-26 02:00,26,22.05,22.35,22.05,22.35,439
DVJ15,2015-01-26 02:30,26,22.4,22.4,22,22,276
DVJ15,2015-01-26 03:00,26,22.05,22.1,21.9,22.1,274
DVJ15,2015-01-26 03:30,26,22.2,22.2,22.05,22.05,13
DVJ15,2015-01-26 04:00,26,22.05,22.15,22.05,22.15,16
DVJ15,2015-01-26 05:00,26,22.15,22.15,22.15,22.15,4
DVJ15,2015-01-26 05:30,26,22.15,22.15,22.15,22.15,6
DVJ15,2015-01-26 06:00,26,22.1,22.15,22.1,22.15,62
DVJ15,2015-01-26 06:30,26,22.1,22.1,22.05,22.05,76
DVJ15,2015-01-26 07:00,26,22,22,21.95,21.95,30
DVJ15,2015-01-26 07:30,26,21.95,21.95,21.95,21.95,145
DVJ15,2015-01-26 08:00,26,22,22,22,22,24
DVJ15,2015-01-26 08:30,26,22.05,22.2,22.05,22.1,285
DVJ15,2015-01-26 09:00,26,22.15,22.15,22.15,22.15,2
DVJ15,2015-01-26 09:30,26,22.1,22.1,21.85,21.85,400
DVJ15,2015-01-26 10:00,26,21.85,21.95,21.8,21.8,267
DVJ15,2015-01-26 10:30,26,21.85,21.85,21.85,21.85,5
DVJ15,2015-01-27 02:00,27,21.7,21.85,21.65,21.75,486
DVJ15,2015-01-27 02:30,27,21.75,21.85,21.7,21.8,941
DVJ15,2015-01-27 03:00,27,21.8,21.9,21.8,21.85,433
DVJ15,2015-01-27 04:00,27,22,22,21.9,21.95,115
DVJ15,2015-01-27 05:00,27,22,22.15,22,22.15,391
DVJ15,2015-01-27 05:30,27,22.3,22.3,22.15,22.2,166
DVJ15,2015-01-27 06:00,27,22.25,22.25,22.15,22.15,40
DVJ15,2015-01-27 06:30,27,22.2,22.25,22.2,22.2,204
DVJ15,2015-01-27 07:00,27,22.3,22.35,22.3,22.35,26
DVJ15,2015-01-27 07:30,27,22.5,22.55,22.3,22.3,38
DVJ15,2015-01-27 08:00,27,22.35,22.35,22.35,22.35,4
DVJ15,2015-01-27 08:30,27,22.35,22.4,22.2,22.25,137
DVJ15,2015-01-27 09:00,27,22.25,22.4,22.25,22.4,15
DVJ15,2015-01-27 09:30,27,22.4,22.55,22.35,22.45,122
DVJ15,2015-01-27 10:00,27,22.45,22.45,22.25,22.25,622
DVJ15,2015-01-27 10:30,27,22.35,22.35,22.35,22.35,8
DVJ15,2015-01-28 02:00,28,21.9,21.95,21.9,21.95,215
DVJ15,2015-01-28 02:30,28,22.05,22.1,22.05,22.1,172
DVJ15,2015-01-28 03:00,28,22.15,22.4,22.15,22.3,646
DVJ15,2015-01-28 03:30,28,22.2,22.2,22.15,22.15,36
DVJ15,2015-01-28 04:00,28,22.2,22.5,22.2,22.5,31
DVJ15,2015-01-28 04:30,28,22.35,22.35,22.25,22.25,8
DVJ15,2015-01-28 05:30,28,22.2,22.3,22.15,22.3,1206
DVJ15,2015-01-28 06:00,28,22.35,22.35,22.35,22.35,5
DVJ15,2015-01-28 06:30,28,22.3,22.3,22.3,22.3,39
DVJ15,2015-01-28 07:00,28,22.25,22.3,22.2,22.2,90
DVJ15,2015-01-28 07:30,28,22.3,22.3,22.25,22.3,33
DVJ15,2015-01-28 08:00,28,22.25,22.25,22.2,22.2,241
DVJ15,2015-01-28 08:30,28,22.25,22.25,22.25,22.25,10
DVJ15,2015-01-28 09:00,28,22.2,22.25,22.2,22.25,58
DVJ15,2015-01-28 09:30,28,22.3,22.45,22.3,22.45,336
DVJ15,2015-01-28 10:00,28,22.4,22.5,22.35,22.35,178
DVJ15,2015-01-29 02:00,29,22.9,23.15,22.8,22.95,217
DVJ15,2015-01-29 02:30,29,23,23.15,23,23.15,465
DVJ15,2015-01-29 03:00,29,23.2,23.5,23.2,23.35,276
DVJ15,2015-01-29 03:30,29,23.4,23.4,23.05,23.05,350
DVJ15,2015-01-29 04:00,29,23.05,23.05,23,23,104
DVJ15,2015-01-29 04:30,29,22.9,23.05,22.9,23.05,23
DVJ15,2015-01-29 05:00,29,23.05,23.05,23.05,23.05,39
DVJ15,2015-01-29 05:30,29,23,23,22.85,22.85,70
DVJ15,2015-01-29 06:00,29,22.8,22.8,22.75,22.75,142
DVJ15,2015-01-29 06:30,29,22.75,23,22.75,23,206
DVJ15,2015-01-29 07:00,29,23.1,23.2,23.1,23.1,158
DVJ15,2015-01-29 07:30,29,23.05,23.05,23,23,53
DVJ15,2015-01-29 08:00,29,23.05,23.05,23.05,23.05,11
DVJ15,2015-01-29 08:30,29,23.1,23.3,23,23.2,110
DVJ15,2015-01-29 09:00,29,23.05,23.05,23,23,11
DVJ15,2015-01-29 09:30,29,23.05,23.15,23.05,23.05,76
DVJ15,2015-01-29 10:00,29,23.1,23.15,22.95,23.05,387
DVJ15,2015-01-29 10:30,29,22.95,22.95,22.95,22.95,34
DVJ15,2015-01-30 02:00,30,22.35,22.55,22.35,22.55,226
DVJ15,2015-01-30 02:30,30,22.6,22.6,22.5,22.5,301
DVJ15,2015-01-30 03:00,30,22.65,22.7,22.65,22.7,7
DVJ15,2015-01-30 03:30,30,22.75,22.75,22.65,22.75,8
DVJ15,2015-01-30 04:00,30,22.8,22.85,22.8,22.85,404
DVJ15,2015-01-30 04:30,30,22.9,22.9,22.9,22.9,10
DVJ15,2015-01-30 05:00,30,22.85,22.85,22.75,22.75,20
DVJ15,2015-01-30 06:00,30,22.85,22.85,22.85,22.85,9
DVJ15,2015-01-30 06:30,30,22.95,23,22.95,23,400
DVJ15,2015-01-30 07:00,30,23,23,23,23,80
DVJ15,2015-01-30 07:30,30,23.05,23.15,23.05,23.05,66
DVJ15,2015-01-30 08:00,30,23.15,23.15,23,23,130
DVJ15,2015-01-30 08:30,30,23.05,23.05,22.85,22.95,254
DVJ15,2015-01-30 09:30,30,23.25,23.25,23.25,23.25,2
DVJ15,2015-01-30 10:00,30,23.2,23.45,23.2,23.3,371
DVJ15,2015-02-02 02:00,2,23.55,23.55,23.3,23.3,28
DVJ15,2015-02-02 03:00,2,23.3,23.55,23.3,23.55,33
DVJ15,2015-02-02 03:30,2,23.6,23.6,23.6,23.6,6
DVJ15,2015-02-02 04:00,2,23.55,23.8,23.55,23.75,377
DVJ15,2015-02-02 04:30,2,23.75,23.75,23.7,23.7,66
DVJ15,2015-02-02 05:00,2,23.65,23.65,23.55,23.55,59
DVJ15,2015-02-02 05:30,2,23.5,23.5,23.5,23.5,45
DVJ15,2015-02-02 07:30,2,23.6,23.65,23.6,23.65,4
DVJ15,2015-02-02 08:00,2,23.4,23.4,23.4,23.4,20
DVJ15,2015-02-02 08:30,2,23.4,23.7,23.4,23.65,139
DVJ15,2015-02-02 09:00,2,23.75,23.85,23.75,23.75,146
DVJ15,2015-02-02 09:30,2,23.75,23.8,23.65,23.65,103
DVJ15,2015-02-02 10:00,2,23.55,23.55,23.45,23.45,121
DVJ15,2015-02-03 02:00,3,23.25,23.25,23.25,23.25,61
DVJ15,2015-02-03 02:30,3,22.8,22.8,22.8,22.8,1
DVJ15,2015-02-03 03:00,3,22.75,22.75,22.7,22.7,29
DVJ15,2015-02-03 03:30,3,22.7,22.9,22.7,22.9,236
DVJ15,2015-02-03 04:30,3,22.9,22.9,22.8,22.8,565
DVJ15,2015-02-03 05:30,3,22.75,22.8,22.75,22.8,18
DVJ15,2015-02-03 06:30,3,22.8,22.8,22.8,22.8,3
DVJ15,2015-02-03 07:00,3,22.85,22.85,22.85,22.85,47
DVJ15,2015-02-03 07:30,3,22.95,22.95,22.9,22.9,8
DVJ15,2015-02-03 08:00,3,22.85,22.85,22.85,22.85,1
DVJ15,2015-02-03 08:30,3,22.8,22.85,22.8,22.85,12
DVJ15,2015-02-03 09:00,3,22.8,22.85,22.8,22.8,19
DVJ15,2015-02-03 09:30,3,22.8,22.8,22.8,22.8,1
DVJ15,2015-02-03 10:00,3,22.85,22.9,22.75,22.85,186
DVJ15,2015-02-03 10:30,3,22.75,22.75,22.75,22.75,4
DVJ15,2015-02-04 02:00,4,22.75,22.95,22.75,22.95,1174
DVJ15,2015-02-04 02:30,4,22.65,22.75,22.65,22.75,1426
DVJ15,2015-02-04 03:00,4,22.85,23,22.85,23,374
DVJ15,2015-02-04 03:30,4,23.05,23.1,23.05,23.05,10
DVJ15,2015-02-04 04:00,4,23,23.05,22.9,22.95,832
DVJ15,2015-02-04 04:30,4,22.9,23.05,22.9,23.05,30
DVJ15,2015-02-04 05:00,4,23,23,22.95,22.95,8
DVJ15,2015-02-04 05:30,4,23,23,23,23,260
DVJ15,2015-02-04 06:00,4,23.05,23.05,23.05,23.05,2
DVJ15,2015-02-04 07:30,4,23.05,23.05,23.05,23.05,25
DVJ15,2015-02-04 08:00,4,23.05,23.15,23.05,23.1,494
DVJ15,2015-02-04 08:30,4,23.15,23.15,23.05,23.05,58
DVJ15,2015-02-04 09:00,4,23,23,22.85,22.85,107
DVJ15,2015-02-04 09:30,4,22.95,22.95,22.95,22.95,8
DVJ15,2015-02-04 10:00,4,22.9,22.9,22.65,22.65,218
DVJ15,2015-02-04 10:30,4,22.65,22.65,22.65,22.65,6
DVJ15,2015-02-05 02:00,5,23.4,23.4,23.25,23.25,4
DVJ15,2015-02-05 02:30,5,23.05,23.2,23.05,23.2,24
DVJ15,2015-02-05 03:00,5,23.15,23.25,23.15,23.2,164
DVJ15,2015-02-05 03:30,5,23.15,23.15,23.1,23.15,33
DVJ15,2015-02-05 04:30,5,23.15,23.15,23.15,23.15,81
DVJ15,2015-02-05 05:30,5,23.25,23.25,23.25,23.25,222
DVJ15,2015-02-05 06:00,5,23.1,23.1,23,23.1,179
DVJ15,2015-02-05 06:30,5,23.05,23.1,23.05,23.1,205
DVJ15,2015-02-05 07:30,5,23.1,23.1,23.1,23.1,30
DVJ15,2015-02-05 08:30,5,23.1,23.1,23.1,23.1,110
DVJ15,2015-02-05 09:30,5,22.95,22.95,22.85,22.85,96
DVJ15,2015-02-05 10:00,5,22.9,22.9,22.75,22.75,425
DVJ15,2015-02-06 02:00,6,22.75,22.8,22.75,22.8,68
DVJ15,2015-02-06 03:00,6,22.8,22.8,22.75,22.75,18
DVJ15,2015-02-06 03:30,6,22.85,22.95,22.85,22.95,210
DVJ15,2015-02-06 04:30,6,22.85,22.85,22.85,22.85,9
DVJ15,2015-02-06 05:00,6,22.85,22.85,22.85,22.85,200
DVJ15,2015-02-06 06:30,6,22.7,22.7,22.55,22.6,404
DVJ15,2015-02-06 07:00,6,22.65,22.65,22.65,22.65,17
DVJ15,2015-02-06 07:30,6,22.55,22.6,22.4,22.45,220
DVJ15,2015-02-06 08:00,6,22.4,22.5,22.35,22.5,106
DVJ15,2015-02-06 08:30,6,22.55,22.65,22.5,22.5,30
DVJ15,2015-02-06 09:00,6,22.5,22.5,22.5,22.5,1
DVJ15,2015-02-06 09:30,6,22.55,22.65,22.55,22.65,6
DVJ15,2015-02-06 10:00,6,22.65,22.65,22.6,22.6,35
DVJ15,2015-02-09 02:00,9,23.2,23.75,23.2,23.65,590
DVJ15,2015-02-09 02:30,9,23.7,23.8,23.7,23.8,60
DVJ15,2015-02-09 03:00,9,23.85,23.85,23.6,23.6,679
DVJ15,2015-02-09 03:30,9,23.7,23.75,23.7,23.75,100
DVJ15,2015-02-09 04:00,9,23.8,23.8,23.65,23.65,91
DVJ15,2015-02-09 05:00,9,23.6,23.7,23.6,23.7,4
DVJ15,2015-02-09 05:30,9,23.75,23.95,23.75,23.95,43
DVJ15,2015-02-09 06:00,9,23.85,23.85,23.85,23.85,100
DVJ15,2015-02-09 07:30,9,23.85,24.05,23.85,24,134
DVJ15,2015-02-09 08:00,9,24.05,24.05,23.9,23.9,52
DVJ15,2015-02-09 08:30,9,23.9,23.9,23.7,23.75,42
DVJ15,2015-02-09 09:00,9,23.7,23.75,23.7,23.7,96
DVJ15,2015-02-09 09:30,9,23.8,24,23.8,23.95,87
DVJ15,2015-02-09 10:00,9,23.95,23.95,23.4,23.45,516
DVJ15,2015-02-10 02:30,10,23.8,23.9,23.8,23.9,20
DVJ15,2015-02-10 03:00,10,23.85,23.95,23.85,23.95,107
DVJ15,2015-02-10 03:30,10,23.8,23.8,23.8,23.8,182
DVJ15,2015-02-10 04:30,10,23.7,23.7,23.7,23.7,142
DVJ15,2015-02-10 05:30,10,23.7,23.7,23.6,23.6,135
DVJ15,2015-02-10 06:00,10,23.4,23.4,23.1,23.3,155
DVJ15,2015-02-10 07:00,10,23.4,23.4,23.35,23.4,196
DVJ15,2015-02-10 07:30,10,23.35,23.35,23.35,23.35,75
DVJ15,2015-02-10 08:00,10,23.35,23.35,23.35,23.35,68
DVJ15,2015-02-10 09:00,10,23.45,23.5,23.45,23.45,8
DVJ15,2015-02-10 09:30,10,23.5,23.65,23.5,23.6,137
DVJ15,2015-02-10 10:00,10,23.6,23.6,23.4,23.5,369
DVJ15,2015-02-11 02:00,11,23.35,23.4,23.35,23.4,49
DVJ15,2015-02-11 02:30,11,23.45,23.55,23.45,23.55,605
DVJ15,2015-02-11 03:00,11,23.55,23.6,23.55,23.6,338
DVJ15,2015-02-11 03:30,11,23.6,23.7,23.6,23.7,154
DVJ15,2015-02-11 04:00,11,23.7,23.75,23.7,23.7,156
DVJ15,2015-02-11 04:30,11,23.7,23.75,23.7,23.75,211
DVJ15,2015-02-11 05:00,11,23.75,23.8,23.75,23.8,154
DVJ15,2015-02-11 05:30,11,23.85,23.95,23.8,23.8,212
DVJ15,2015-02-11 06:00,11,23.75,23.75,23.65,23.7,640
DVJ15,2015-02-11 06:30,11,23.65,23.7,23.65,23.7,70
DVJ15,2015-02-11 07:00,11,23.65,23.7,23.65,23.7,372
DVJ15,2015-02-11 07:30,11,23.7,23.7,23.65,23.65,265
DVJ15,2015-02-11 08:00,11,23.6,23.6,23.6,23.6,10
DVJ15,2015-02-11 08:30,11,23.6,23.6,23.55,23.6,30
DVJ15,2015-02-11 09:00,11,23.65,23.75,23.65,23.75,58
DVJ15,2015-02-11 09:30,11,23.65,23.65,23.65,23.65,199
DVJ15,2015-02-11 10:00,11,23.65,23.8,23.6,23.6,208
DVJ15,2015-02-11 10:30,11,23.8,23.8,23.8,23.8,20
DVJ15,2015-02-12 02:00,12,23.5,23.55,23.5,23.55,4
DVJ15,2015-02-12 02:30,12,23.55,23.55,23.35,23.45,520
DVJ15,2015-02-12 03:00,12,23.4,23.4,22.9,23.3,517
DVJ15,2015-02-12 03:30,12,23.3,23.4,23.3,23.35,210
DVJ15,2015-02-12 04:00,12,23.25,23.25,23.2,23.2,53
DVJ15,2015-02-12 04:30,12,23.25,23.25,23.15,23.15,32
DVJ15,2015-02-12 05:00,12,23.05,23.1,23.05,23.1,211
DVJ15,2015-02-12 05:30,12,23.1,23.1,23.05,23.05,16
DVJ15,2015-02-12 06:00,12,23,23,23,23,220
DVJ15,2015-02-12 07:00,12,23,23,23,23,105
DVJ15,2015-02-12 07:30,12,23.1,23.1,23.1,23.1,10
DVJ15,2015-02-12 08:30,12,23.1,23.1,23.05,23.05,49
DVJ15,2015-02-12 09:00,12,23.1,23.15,23.1,23.15,29
DVJ15,2015-02-12 09:30,12,23.15,23.15,23.15,23.15,18
DVJ15,2015-02-12 10:00,12,23.2,23.2,23.15,23.15,298
DVJ15,2015-02-12 10:30,12,23.2,23.2,23.2,23.2,20
DVJ15,2015-02-13 02:00,13,22.8,22.85,22.8,22.85,61
DVJ15,2015-02-13 02:30,13,22.85,22.9,22.85,22.85,170
DVJ15,2015-02-13 03:00,13,22.85,22.85,22.85,22.85,3
DVJ15,2015-02-13 04:00,13,22.85,22.85,22.85,22.85,1
DVJ15,2015-02-13 05:30,13,22.85,22.85,22.85,22.85,100
DVJ15,2015-02-13 06:00,13,22.8,22.85,22.75,22.85,560
DVJ15,2015-02-13 06:30,13,22.85,22.85,22.85,22.85,64
DVJ15,2015-02-13 07:00,13,22.85,22.85,22.85,22.85,41
DVJ15,2015-02-13 07:30,13,22.75,22.75,22.75,22.75,16
DVJ15,2015-02-13 08:00,13,22.65,22.75,22.65,22.75,68
DVJ15,2015-02-13 09:00,13,22.7,22.9,22.7,22.9,307
DVJ15,2015-02-13 09:30,13,22.8,22.9,22.75,22.75,95
DVJ15,2015-02-13 10:00,13,22.7,22.9,22.7,22.85,667
DVJ15,2015-02-16 02:00,16,23.05,23.25,23.05,23.15,19
DVJ15,2015-02-16 02:30,16,23,23,22.85,22.85,40
DVJ15,2015-02-16 03:00,16,22.9,22.9,22.9,22.9,2
DVJ15,2015-02-16 03:30,16,22.8,22.8,22.8,22.8,1
DVJ15,2015-02-16 04:00,16,22.85,22.85,22.85,22.85,2
DVJ15,2015-02-16 04:30,16,22.85,22.85,22.85,22.85,1
DVJ15,2015-02-16 05:00,16,22.9,22.9,22.85,22.85,9
DVJ15,2015-02-16 07:30,16,22.85,22.9,22.85,22.9,3
DVJ15,2015-02-16 09:30,16,22.8,22.8,22.8,22.8,706
DVJ15,2015-02-16 10:00,16,22.85,22.9,22.75,22.8,735
DVJ15,2015-02-17 02:30,17,23.4,23.55,23.25,23.55,357
DVJ15,2015-02-17 03:00,17,23.55,23.55,23.2,23.2,177
DVJ15,2015-02-17 03:30,17,23.05,23.2,23.05,23.2,39
DVJ15,2015-02-17 04:00,17,23.3,23.3,23.3,23.3,3
DVJ15,2015-02-17 04:30,17,23.25,23.25,23.05,23.05,60
DVJ15,2015-02-17 05:00,17,23.05,23.05,22.9,22.95,361
DVJ15,2015-02-17 05:30,17,22.95,23,22.95,23,61
DVJ15,2015-02-17 06:00,17,22.95,23,22.95,22.95,11
DVJ15,2015-02-17 07:00,17,23,23.1,23,23.1,47
DVJ15,2015-02-17 07:30,17,23.15,23.25,23.1,23.15,37
DVJ15,2015-02-17 08:00,17,23.1,23.15,23.05,23.05,11
DVJ15,2015-02-17 08:30,17,23.05,23.35,23,23.15,81
DVJ15,2015-02-17 09:00,17,23.1,23.15,23,23.1,82
DVJ15,2015-02-17 09:30,17,23.15,23.15,23.1,23.15,61
DVJ15,2015-02-17 10:00,17,23.1,23.1,22.95,22.95,688
DVJ15,2015-02-18 02:00,18,22.9,22.9,22.75,22.75,63
DVJ15,2015-02-18 02:30,18,22.8,22.8,22.65,22.65,69
DVJ15,2015-02-18 03:00,18,22.65,22.7,22.55,22.55,107
DVJ15,2015-02-18 03:30,18,22.6,22.75,22.6,22.75,23
DVJ15,2015-02-18 04:00,18,22.75,22.9,22.75,22.9,45
DVJ15,2015-02-18 04:30,18,22.9,22.95,22.9,22.95,30
DVJ15,2015-02-18 05:00,18,22.95,22.95,22.8,22.85,360
DVJ15,2015-02-18 06:00,18,22.85,22.85,22.8,22.8,7
DVJ15,2015-02-18 06:30,18,22.95,23,22.95,22.95,62
DVJ15,2015-02-18 07:00,18,22.95,22.95,22.95,22.95,27
DVJ15,2015-02-18 07:30,18,22.95,22.95,22.95,22.95,15
DVJ15,2015-02-18 08:00,18,22.95,23,22.8,22.85,591
DVJ15,2015-02-18 08:30,18,22.8,22.8,22.7,22.75,104
DVJ15,2015-02-18 09:00,18,22.75,22.8,22.75,22.8,93
DVJ15,2015-02-18 09:30,18,22.85,22.9,22.8,22.8,284
DVJ15,2015-02-18 10:00,18,22.85,22.85,22.7,22.75,239
DVJ15,2015-02-19 02:00,19,22.65,23.2,22.55,23.2,411
DVJ15,2015-02-19 02:30,19,23.25,23.3,23.15,23.15,443
DVJ15,2015-02-19 03:00,19,23.15,23.15,22.9,22.9,290
DVJ15,2015-02-19 03:30,19,22.9,22.9,22.9,22.9,2
DVJ15,2015-02-19 04:00,19,22.85,22.9,22.85,22.9,42
DVJ15,2015-02-19 05:00,19,22.9,22.9,22.8,22.8,31
DVJ15,2015-02-19 05:30,19,22.75,22.8,22.75,22.75,11
DVJ15,2015-02-19 06:00,19,22.65,23,22.65,22.85,101
DVJ15,2015-02-19 06:30,19,22.75,22.75,22.7,22.7,36
DVJ15,2015-02-19 07:00,19,22.8,22.85,22.8,22.8,17
DVJ15,2015-02-19 07:30,19,22.8,22.8,22.8,22.8,22
DVJ15,2015-02-19 08:00,19,22.85,22.9,22.85,22.9,4
DVJ15,2015-02-19 08:30,19,23,23,22.9,22.9,38
DVJ15,2015-02-19 09:00,19,22.95,22.95,22.85,22.85,38
DVJ15,2015-02-19 09:30,19,22.85,22.85,22.8,22.8,44
DVJ15,2015-02-19 10:00,19,22.8,22.95,22.65,22.7,964
DVJ15,2015-02-19 10:30,19,22.65,22.65,22.65,22.65,81
DVJ15,2015-02-20 02:00,20,22.85,22.95,22.75,22.85,79
DVJ15,2015-02-20 02:30,20,22.85,22.9,22.85,22.85,39
DVJ15,2015-02-20 03:00,20,22.85,22.85,22.8,22.8,18
DVJ15,2015-02-20 03:30,20,22.85,22.85,22.85,22.85,1
DVJ15,2015-02-20 04:00,20,22.95,23.1,22.95,23.05,50
DVJ15,2015-02-20 04:30,20,23.05,23.05,22.8,22.8,25
DVJ15,2015-02-20 05:00,20,22.85,22.85,22.85,22.85,19
DVJ15,2015-02-20 06:00,20,22.8,22.95,22.65,22.95,86
DVJ15,2015-02-20 06:30,20,22.95,23.05,22.95,23.05,18
DVJ15,2015-02-20 07:00,20,23.05,23.5,23.05,23.5,143
DVJ15,2015-02-20 07:30,20,23.45,23.45,23.1,23.1,256
DVJ15,2015-02-20 08:00,20,23.1,23.1,23.1,23.1,3
DVJ15,2015-02-20 08:30,20,23.1,23.2,23.1,23.2,115
DVJ15,2015-02-20 09:00,20,23.25,23.35,23.25,23.25,213
DVJ15,2015-02-20 09:30,20,23.25,23.25,22.85,22.9,1013
DVJ15,2015-02-20 10:00,20,22.85,22.9,22.75,22.9,575
DVJ15,2015-02-20 10:30,20,22.95,22.95,22.95,22.95,29
DVJ15,2015-02-23 02:00,23,22.45,22.45,22.1,22.1,1286
DVJ15,2015-02-23 02:30,23,22.05,22.15,22.05,22.1,108
DVJ15,2015-02-23 03:00,23,22.15,22.45,22.15,22.45,226
DVJ15,2015-02-23 03:30,23,22.45,22.5,22.45,22.45,31
DVJ15,2015-02-23 04:00,23,22.4,22.45,22.35,22.35,16
DVJ15,2015-02-23 04:30,23,22.35,22.4,22.35,22.4,114
DVJ15,2015-02-23 05:00,23,22.45,22.45,22.45,22.45,13
DVJ15,2015-02-23 05:30,23,22.5,22.6,22.5,22.55,420
DVJ15,2015-02-23 06:00,23,22.55,22.65,22.5,22.65,209
DVJ15,2015-02-23 06:30,23,22.65,22.65,22.55,22.55,10
DVJ15,2015-02-23 07:00,23,22.55,22.55,22.45,22.45,259
DVJ15,2015-02-23 07:30,23,22.4,22.45,22.4,22.45,9
DVJ15,2015-02-23 08:00,23,22.4,22.4,22.35,22.4,73
DVJ15,2015-02-23 08:30,23,22.4,22.45,22.35,22.35,96
DVJ15,2015-02-23 09:00,23,22.35,22.4,22.25,22.35,227
DVJ15,2015-02-23 09:30,23,22.35,22.35,22.25,22.3,140
DVJ15,2015-02-23 10:00,23,22.25,22.25,22.1,22.25,862
DVJ15,2015-02-23 10:30,23,22.1,22.1,22.1,22.1,27
DVJ15,2015-02-24 02:00,24,22.1,22.1,21.7,21.85,670
DVJ15,2015-02-24 02:30,24,21.85,22,21.85,21.95,179
DVJ15,2015-02-24 03:00,24,22,22,21.85,21.9,366
DVJ15,2015-02-24 03:30,24,21.9,21.9,21.9,21.9,1
DVJ15,2015-02-24 04:00,24,21.85,21.9,21.85,21.85,101
DVJ15,2015-02-24 04:30,24,21.85,21.85,21.8,21.85,96
DVJ15,2015-02-24 05:00,24,21.8,21.8,21.75,21.8,174
DVJ15,2015-02-24 05:30,24,21.75,21.8,21.75,21.8,42
DVJ15,2015-02-24 06:00,24,21.8,21.8,21.75,21.75,89
DVJ15,2015-02-24 06:30,24,21.75,21.75,21.7,21.75,76
DVJ15,2015-02-24 07:00,24,21.75,21.75,21.65,21.7,99
DVJ15,2015-02-24 07:30,24,21.7,21.7,21.65,21.65,100
DVJ15,2015-02-24 08:00,24,21.65,21.65,21.55,21.65,162
DVJ15,2015-02-24 08:30,24,21.65,21.65,21.6,21.6,28
DVJ15,2015-02-24 09:00,24,21.65,21.65,21.45,21.45,331
DVJ15,2015-02-24 09:30,24,21.45,21.5,21.4,21.4,513
DVJ15,2015-02-24 10:00,24,21.4,21.45,21.15,21.2,992
DVJ15,2015-02-24 10:30,24,21.15,21.15,21.15,21.15,130
DVJ15,2015-02-25 02:00,25,21.05,21.15,20.95,21.05,309
DVJ15,2015-02-25 02:30,25,21.05,21.1,20.95,21.05,365
DVJ15,2015-02-25 03:00,25,21,21.05,20.95,21.05,133
DVJ15,2015-02-25 03:30,25,21.05,21.15,21.05,21.15,140
DVJ15,2015-02-25 04:00,25,21.15,21.15,21.1,21.1,299
DVJ15,2015-02-25 04:30,25,21.1,21.15,21.1,21.15,509
DVJ15,2015-02-25 05:00,25,21.15,21.15,21.05,21.05,212
DVJ15,2015-02-25 05:30,25,21.05,21.05,20.95,21,88
DVJ15,2015-02-25 06:00,25,21.05,21.05,21,21,71
DVJ15,2015-02-25 06:30,25,21,21,21,21,13
DVJ15,2015-02-25 07:00,25,20.95,21,20.95,21,21
DVJ15,2015-02-25 07:30,25,21,21,21,21,42
DVJ15,2015-02-25 08:00,25,21,21.05,20.95,21.05,180
DVJ15,2015-02-25 08:30,25,21,21.1,21,21.05,209
DVJ15,2015-02-25 09:00,25,21.05,21.05,21,21.05,153
DVJ15,2015-02-25 09:30,25,21.05,21.05,20.95,20.95,128
DVJ15,2015-02-25 10:00,25,20.95,20.95,20.8,20.85,694
DVJ15,2015-02-25 10:30,25,20.85,20.85,20.85,20.85,27
DVJ15,2015-02-26 02:00,26,20.9,20.9,20.65,20.7,150
DVJ15,2015-02-26 02:30,26,20.7,20.75,20.65,20.65,304
DVJ15,2015-02-26 03:00,26,20.65,20.65,20.6,20.65,406
DVJ15,2015-02-26 03:30,26,20.65,20.65,20.65,20.65,9
DVJ15,2015-02-26 04:00,26,20.6,20.6,20.6,20.6,98
DVJ15,2015-02-26 04:30,26,20.6,20.6,20.6,20.6,136
DVJ15,2015-02-26 05:00,26,20.6,20.65,20.6,20.6,23
DVJ15,2015-02-26 05:30,26,20.6,20.65,20.6,20.65,208
DVJ15,2015-02-26 06:00,26,20.65,20.7,20.6,20.65,213
DVJ15,2015-02-26 06:30,26,20.65,20.65,20.6,20.65,84
DVJ15,2015-02-26 07:00,26,20.65,20.65,20.65,20.65,42
DVJ15,2015-02-26 07:30,26,20.65,20.7,20.65,20.7,243
DVJ15,2015-02-26 08:00,26,20.65,20.7,20.65,20.7,34
DVJ15,2015-02-26 08:30,26,20.7,20.75,20.6,20.7,257
DVJ15,2015-02-26 09:00,26,20.7,20.7,20.6,20.65,189
DVJ15,2015-02-26 09:30,26,20.6,20.65,20.6,20.65,5
DVJ15,2015-02-26 10:00,26,20.55,20.55,20.4,20.5,760
DVJ15,2015-02-26 10:30,26,20.5,20.5,20.5,20.5,27
DVJ15,2015-02-27 02:00,27,20.25,20.3,20.25,20.3,729
DVJ15,2015-02-27 02:30,27,20.35,20.4,20.3,20.35,257
DVJ15,2015-02-27 03:00,27,20.35,20.35,20.3,20.35,234
DVJ15,2015-02-27 03:30,27,20.35,20.4,20.35,20.4,170
DVJ15,2015-02-27 04:30,27,20.4,20.5,20.4,20.5,242
DVJ15,2015-02-27 05:00,27,20.45,20.45,20.4,20.4,56
DVJ15,2015-02-27 05:30,27,20.45,20.45,20.45,20.45,61
DVJ15,2015-02-27 06:00,27,20.45,20.5,20.45,20.5,210
DVJ15,2015-02-27 06:30,27,20.5,20.6,20.5,20.6,344
DVJ15,2015-02-27 07:00,27,20.6,20.7,20.6,20.65,209
DVJ15,2015-02-27 07:30,27,20.65,20.65,20.6,20.6,187
DVJ15,2015-02-27 08:00,27,20.6,20.6,20.6,20.6,1
DVJ15,2015-02-27 08:30,27,20.5,20.65,20.5,20.65,80
DVJ15,2015-02-27 09:00,27,20.55,20.6,20.5,20.55,22
DVJ15,2015-02-27 09:30,27,20.5,20.5,20.4,20.4,128
DVJ15,2015-02-27 10:00,27,20.4,20.55,20.35,20.4,977
DVJ15,2015-02-27 10:30,27,20.3,20.3,20.3,20.3,85
DVJ15,2015-03-02 02:00,2,20.1,20.15,20,20,217
DVJ15,2015-03-02 02:30,2,20,20.1,20,20.05,1432
DVJ15,2015-03-02 03:00,2,20.1,20.1,20.05,20.05,451
DVJ15,2015-03-02 03:30,2,20.05,20.1,20.05,20.1,119
DVJ15,2015-03-02 04:00,2,20.1,20.1,20.1,20.1,9
DVJ15,2015-03-02 04:30,2,20.1,20.1,20.05,20.05,250
DVJ15,2015-03-02 05:00,2,20.1,20.1,20.1,20.1,28
DVJ15,2015-03-02 05:30,2,20.1,20.15,20.1,20.15,68
DVJ15,2015-03-02 06:00,2,20.2,20.25,20.2,20.25,12
DVJ15,2015-03-02 06:30,2,20.25,20.3,20.25,20.25,40
DVJ15,2015-03-02 07:00,2,20.25,20.3,20.2,20.2,149
DVJ15,2015-03-02 07:30,2,20.2,20.2,20.2,20.2,68
DVJ15,2015-03-02 08:00,2,20.25,20.3,20.25,20.3,657
DVJ15,2015-03-02 08:30,2,20.35,20.35,20.3,20.3,276
DVJ15,2015-03-02 09:00,2,20.25,20.3,20.2,20.2,115
DVJ15,2015-03-02 09:30,2,20.2,20.25,20.15,20.2,447
DVJ15,2015-03-02 10:00,2,20.2,20.25,20.05,20.05,1761
DVJ15,2015-03-02 10:30,2,20.05,20.1,20.05,20.1,301
DVJ15,2015-03-02 11:00,2,20.15,20.2,20.15,20.2,155
DVJ15,2015-03-02 12:30,2,20,20,20,20,1
DVJ15,2015-03-02 13:00,2,20.05,20.05,20.05,20.05,3
DVJ15,2015-03-02 13:30,2,20.1,20.1,20.1,20.1,12
DVJ15,2015-03-02 14:30,2,19.9,19.9,19.9,19.9,4
DVJ15,2015-03-03 02:00,3,20.05,20.05,20,20,76
DVJ15,2015-03-03 02:30,3,20,20.05,19.95,19.95,1484
DVJ15,2015-03-03 03:00,3,20,20,20,20,124
DVJ15,2015-03-03 03:30,3,19.95,20.1,19.95,20.05,697
DVJ15,2015-03-03 04:00,3,20.05,20.05,20.05,20.05,87
DVJ15,2015-03-03 04:30,3,20.05,20.1,20.05,20.1,130
DVJ15,2015-03-03 05:00,3,20.1,20.15,20.1,20.15,153
DVJ15,2015-03-03 05:30,3,20.2,20.2,20.2,20.2,16
DVJ15,2015-03-03 06:00,3,20.2,20.25,20.2,20.25,64
DVJ15,2015-03-03 06:30,3,20.2,20.2,20.2,20.2,1
DVJ15,2015-03-03 07:00,3,20.2,20.3,20.2,20.3,110
DVJ15,2015-03-03 07:30,3,20.25,20.25,20.2,20.2,306
DVJ15,2015-03-03 08:00,3,20.2,20.25,20.2,20.25,101
DVJ15,2015-03-03 08:30,3,20.25,20.5,20.25,20.5,202
DVJ15,2015-03-03 09:00,3,20.5,20.5,20.3,20.5,238
DVJ15,2015-03-03 09:30,3,20.55,20.65,20.5,20.65,180
DVJ15,2015-03-03 10:00,3,20.7,21,20.7,20.7,1337
DVJ15,2015-03-03 10:30,3,20.7,21,20.65,21,358
DVJ15,2015-03-03 11:00,3,20.9,20.9,20.9,20.9,6
DVJ15,2015-03-03 11:30,3,20.8,20.8,20.75,20.75,3
DVJ15,2015-03-03 12:00,3,20.75,20.75,20.75,20.75,9
DVJ15,2015-03-03 12:30,3,20.75,20.85,20.7,20.85,16
DVJ15,2015-03-03 13:00,3,20.7,20.7,20.7,20.7,1
DVJ15,2015-03-03 13:30,3,20.6,20.6,20.6,20.6,15
DVJ15,2015-03-03 14:30,3,20.6,20.7,20.55,20.7,26
DVJ15,2015-03-04 02:00,4,20.65,20.65,20.5,20.5,999
DVJ15,2015-03-04 02:30,4,20.5,20.9,20.5,20.9,706
DVJ15,2015-03-04 03:00,4,20.9,21.15,20.9,20.9,672
DVJ15,2015-03-04 03:30,4,20.9,20.95,20.7,20.75,284
DVJ15,2015-03-04 04:00,4,20.75,20.8,20.7,20.7,140
DVJ15,2015-03-04 04:30,4,20.8,20.9,20.8,20.9,20
DVJ15,2015-03-04 05:00,4,20.9,20.95,20.85,20.85,163
DVJ15,2015-03-04 05:30,4,20.8,20.8,20.8,20.8,94
DVJ15,2015-03-04 06:00,4,20.75,20.75,20.75,20.75,100
DVJ15,2015-03-04 06:30,4,20.75,20.75,20.7,20.7,36
DVJ15,2015-03-04 07:00,4,20.65,20.65,20.65,20.65,6
DVJ15,2015-03-04 07:30,4,20.7,20.75,20.7,20.75,59
DVJ15,2015-03-04 08:00,4,20.75,20.75,20.7,20.7,8
DVJ15,2015-03-04 08:30,4,20.75,21.15,20.75,20.95,449
DVJ15,2015-03-04 09:00,4,20.95,21,20.8,20.9,486
DVJ15,2015-03-04 09:30,4,20.8,20.85,20.75,20.75,841
DVJ15,2015-03-04 10:00,4,20.75,20.75,20.6,20.6,1274
DVJ15,2015-03-04 10:30,4,20.65,20.65,20.6,20.6,80
DVJ15,2015-03-04 11:00,4,20.6,20.6,20.55,20.55,131
DVJ15,2015-03-04 11:30,4,20.6,20.6,20.6,20.6,6
DVJ15,2015-03-04 13:00,4,20.65,20.65,20.65,20.65,5
DVJ15,2015-03-04 14:00,4,20.5,20.55,20.5,20.55,50
DVJ15,2015-03-05 02:00,5,20.35,20.4,20.35,20.35,124
DVJ15,2015-03-05 02:30,5,20.35,20.4,20.3,20.4,251
DVJ15,2015-03-05 03:00,5,20.4,20.55,20.4,20.5,722
DVJ15,2015-03-05 03:30,5,20.45,20.55,20.45,20.55,255
DVJ15,2015-03-05 04:00,5,20.5,20.5,20.4,20.4,134
DVJ15,2015-03-05 04:30,5,20.45,20.45,20.45,20.45,3
DVJ15,2015-03-05 05:00,5,20.45,20.45,20.45,20.45,58
DVJ15,2015-03-05 05:30,5,20.45,20.45,20.4,20.45,120
DVJ15,2015-03-05 06:00,5,20.4,20.4,20.4,20.4,150
DVJ15,2015-03-05 06:30,5,20.4,20.4,20.4,20.4,8
DVJ15,2015-03-05 07:00,5,20.35,20.45,20.35,20.45,84
DVJ15,2015-03-05 07:30,5,20.5,20.6,20.25,20.35,662
DVJ15,2015-03-05 08:00,5,20.35,20.35,20.25,20.35,410
DVJ15,2015-03-05 08:30,5,20.3,20.3,20.2,20.25,366
DVJ15,2015-03-05 09:00,5,20.2,20.2,20.1,20.2,682
DVJ15,2015-03-05 09:30,5,20.2,20.3,20.15,20.25,913
DVJ15,2015-03-05 10:00,5,20.25,20.4,20.25,20.35,704
DVJ15,2015-03-05 10:30,5,20.3,20.3,20.25,20.3,30
DVJ15,2015-03-05 11:00,5,20.2,20.2,20.2,20.2,5
DVJ15,2015-03-05 11:30,5,20.3,20.35,20.3,20.35,18
DVJ15,2015-03-05 12:00,5,20.35,20.35,20.35,20.35,27
DVJ15,2015-03-05 12:30,5,20.25,20.25,20.25,20.25,27
DVJ15,2015-03-05 13:30,5,20.15,20.2,20.15,20.2,27
DVJ15,2015-03-06 02:00,6,20.05,20.05,20.05,20.05,3
DVJ15,2015-03-06 02:30,6,20.25,20.25,20.2,20.25,31
DVJ15,2015-03-06 03:00,6,20.2,20.2,20.1,20.1,69
DVJ15,2015-03-06 03:30,6,20.05,20.1,20.05,20.1,54
DVJ15,2015-03-06 04:00,6,20.15,20.15,20.15,20.15,2
DVJ15,2015-03-06 04:30,6,20.1,20.1,20.1,20.1,18
DVJ15,2015-03-06 05:00,6,20.1,20.15,20.1,20.15,129
DVJ15,2015-03-06 05:30,6,20.15,20.15,20.15,20.15,1
DVJ15,2015-03-06 06:00,6,20.1,20.1,20.1,20.1,10
DVJ15,2015-03-06 06:30,6,20.1,20.1,20.05,20.05,25
DVJ15,2015-03-06 07:00,6,20.1,20.1,20.1,20.1,37
DVJ15,2015-03-06 07:30,6,20.1,20.2,20,20.2,290
DVJ15,2015-03-06 08:00,6,20.2,20.45,20.2,20.4,171
DVJ15,2015-03-06 08:30,6,20.35,20.35,20.25,20.25,71
DVJ15,2015-03-06 09:00,6,20.15,20.3,20.15,20.2,26
DVJ15,2015-03-06 09:30,6,20.2,20.35,20.2,20.35,184
DVJ15,2015-03-06 10:00,6,20.35,20.65,20.35,20.55,848
DVJ15,2015-03-06 10:30,6,20.45,20.55,20.45,20.55,488
DVJ15,2015-03-06 11:00,6,20.6,20.6,20.6,20.6,61
DVJ15,2015-03-06 11:30,6,20.75,20.75,20.75,20.75,5
DVJ15,2015-03-06 12:00,6,20.75,20.8,20.75,20.8,10
DVJ15,2015-03-06 12:30,6,20.85,20.85,20.75,20.75,16
DVJ15,2015-03-06 13:30,6,20.8,20.8,20.8,20.8,14
DVJ15,2015-03-06 14:30,6,20.8,20.8,20.8,20.8,10
DVJ15,2015-03-09 03:00,9,20.8,20.85,20.75,20.75,141
DVJ15,2015-03-09 03:30,9,20.75,20.75,20.65,20.65,106
DVJ15,2015-03-09 04:00,9,20.65,20.85,20.65,20.85,363
DVJ15,2015-03-09 04:30,9,20.85,20.9,20.8,20.8,50
DVJ15,2015-03-09 05:00,9,20.8,20.8,20.8,20.8,2
DVJ15,2015-03-09 05:30,9,20.8,20.8,20.75,20.75,286
DVJ15,2015-03-09 06:00,9,20.75,20.75,20.75,20.75,37
DVJ15,2015-03-09 07:00,9,20.6,20.6,20.6,20.6,5
DVJ15,2015-03-09 07:30,9,20.6,20.6,20.6,20.6,25
DVJ15,2015-03-09 08:00,9,20.65,20.7,20.65,20.7,88
DVJ15,2015-03-09 08:30,9,20.7,20.75,20.65,20.75,38
DVJ15,2015-03-09 09:00,9,20.7,20.85,20.7,20.85,51
DVJ15,2015-03-09 09:30,9,20.8,20.8,20.65,20.65,7
DVJ15,2015-03-09 10:00,9,20.65,20.65,20.65,20.65,9
DVJ15,2015-03-09 10:30,9,20.6,20.7,20.55,20.7,62
DVJ15,2015-03-09 11:00,9,20.65,20.75,20.6,20.6,363
DVJ15,2015-03-09 11:30,9,20.6,20.7,20.6,20.7,80
DVJ15,2015-03-09 14:00,9,20.65,20.65,20.65,20.65,1
DVJ15,2015-03-09 14:30,9,20.5,20.5,20.5,20.5,1
DVJ15,2015-03-09 15:00,9,20.5,20.5,20.5,20.5,18
DVJ15,2015-03-10 03:00,10,20.55,20.9,20.55,20.85,284
DVJ15,2015-03-10 03:30,10,20.9,20.9,20.8,20.85,472
DVJ15,2015-03-10 04:00,10,20.9,20.9,20.85,20.9,57
DVJ15,2015-03-10 04:30,10,20.9,20.95,20.9,20.95,42
DVJ15,2015-03-10 05:00,10,21,21.3,21,21.3,243
DVJ15,2015-03-10 05:30,10,21.3,21.3,21.25,21.25,123
DVJ15,2015-03-10 06:00,10,21.3,21.6,21.3,21.6,643
DVJ15,2015-03-10 06:30,10,21.55,21.55,21.5,21.5,19
DVJ15,2015-03-10 07:00,10,21.5,21.75,21.5,21.7,218
DVJ15,2015-03-10 07:30,10,21.7,21.7,21.65,21.65,212
DVJ15,2015-03-10 08:00,10,21.65,21.65,21.4,21.45,57
DVJ15,2015-03-10 08:30,10,21.5,21.65,21.45,21.6,300
DVJ15,2015-03-10 09:00,10,21.6,21.7,21.55,21.6,368
DVJ15,2015-03-10 09:30,10,21.6,21.6,21.35,21.35,136
DVJ15,2015-03-10 10:00,10,21.35,21.35,21.3,21.35,324
DVJ15,2015-03-10 10:30,10,21.35,21.5,21.35,21.5,138
DVJ15,2015-03-10 11:00,10,21.5,21.6,21.4,21.5,408
DVJ15,2015-03-10 11:30,10,21.45,21.5,21.4,21.5,37
DVJ15,2015-03-10 12:30,10,21.35,21.35,21.35,21.35,2
DVJ15,2015-03-10 13:30,10,21.45,21.45,21.45,21.45,1
DVJ15,2015-03-11 03:00,11,21.4,21.4,21.15,21.15,37
DVJ15,2015-03-11 03:30,11,21.05,21.1,21,21,327
DVJ15,2015-03-11 04:00,11,21,21,20.95,20.95,74
DVJ15,2015-03-11 04:30,11,20.85,20.95,20.85,20.9,184
DVJ15,2015-03-11 05:00,11,20.95,20.95,20.9,20.95,173
DVJ15,2015-03-11 05:30,11,20.95,21,20.95,20.95,100
DVJ15,2015-03-11 06:00,11,20.95,21.05,20.95,21.05,79
DVJ15,2015-03-11 06:30,11,21.1,21.25,21.1,21.2,271
DVJ15,2015-03-11 07:00,11,21.2,21.2,21.2,21.2,170
DVJ15,2015-03-11 07:30,11,21.2,21.2,21.2,21.2,55
DVJ15,2015-03-11 08:00,11,21.2,21.2,21.15,21.2,77
DVJ15,2015-03-11 08:30,11,21.3,21.35,21.25,21.35,267
DVJ15,2015-03-11 09:00,11,21.3,21.35,21.3,21.35,13
DVJ15,2015-03-11 09:30,11,21.3,21.7,21.3,21.55,1048
DVJ15,2015-03-11 10:00,11,21.55,21.6,21.4,21.5,1124
DVJ15,2015-03-11 10:30,11,21.4,21.6,21.4,21.5,1454
DVJ15,2015-03-11 11:00,11,21.5,21.6,21.45,21.5,1148
DVJ15,2015-03-11 11:30,11,21.5,21.55,21.5,21.55,37
DVJ15,2015-03-11 12:00,11,21.5,21.5,21.5,21.5,7
DVJ15,2015-03-11 12:30,11,21.6,21.6,21.6,21.6,12
DVJ15,2015-03-11 13:00,11,21.6,21.6,21.55,21.55,43
DVJ15,2015-03-11 13:30,11,21.5,21.55,21.5,21.55,3
DVJ15,2015-03-11 14:00,11,21.55,21.65,21.55,21.65,49
DVJ15,2015-03-11 15:00,11,21.45,21.45,21.45,21.45,8
DVJ15,2015-03-11 15:30,11,20.95,20.95,20.95,20.95,13
DVJ15,2015-03-12 03:00,12,21.35,21.65,21.35,21.6,336
DVJ15,2015-03-12 03:30,12,21.6,21.6,21.5,21.55,379
DVJ15,2015-03-12 04:00,12,21.55,21.65,21.5,21.65,655
DVJ15,2015-03-12 04:30,12,21.6,21.65,21.45,21.45,475
DVJ15,2015-03-12 05:00,12,21.45,21.5,21.45,21.45,135
DVJ15,2015-03-12 05:30,12,21.45,21.45,21.45,21.45,5
DVJ15,2015-03-12 06:00,12,21.45,21.5,21.45,21.45,222
DVJ15,2015-03-12 06:30,12,21.45,21.45,21.45,21.45,40
DVJ15,2015-03-12 07:00,12,21.45,21.45,21.3,21.45,679
DVJ15,2015-03-12 07:30,12,21.4,21.4,21.35,21.35,117
DVJ15,2015-03-12 08:30,12,21.35,21.4,21.3,21.3,237
DVJ15,2015-03-12 09:00,12,21.35,21.4,21.3,21.3,214
DVJ15,2015-03-12 09:30,12,21.3,21.35,21.25,21.3,147
DVJ15,2015-03-12 10:00,12,21.25,21.35,21.15,21.2,721
DVJ15,2015-03-12 10:30,12,21.2,21.2,21.15,21.15,197
DVJ15,2015-03-12 11:00,12,21.2,21.3,21.15,21.15,341
DVJ15,2015-03-12 11:30,12,21.15,21.2,21.15,21.15,147
DVJ15,2015-03-12 13:30,12,21.1,21.1,21.1,21.1,1
DVJ15,2015-03-12 14:00,12,21.05,21.05,20.9,20.9,68
DVJ15,2015-03-12 14:30,12,20.95,20.95,20.75,20.75,74
DVJ15,2015-03-13 03:00,13,20.5,20.9,20.5,20.9,803
DVJ15,2015-03-13 03:30,13,20.9,20.9,20.85,20.85,281
DVJ15,2015-03-13 04:00,13,20.8,20.8,20.8,20.8,58
DVJ15,2015-03-13 04:30,13,20.85,20.85,20.85,20.85,31
DVJ15,2015-03-13 05:00,13,20.9,21,20.9,21,531
DVJ15,2015-03-13 05:30,13,20.95,20.95,20.85,20.85,169
DVJ15,2015-03-13 06:00,13,20.9,20.9,20.8,20.85,93
DVJ15,2015-03-13 06:30,13,20.85,21.05,20.85,21.05,180
DVJ15,2015-03-13 07:00,13,21,21.15,21,21.15,168
DVJ15,2015-03-13 07:30,13,21.1,21.1,21.05,21.1,188
DVJ15,2015-03-13 08:00,13,21.1,21.1,21.05,21.05,22
DVJ15,2015-03-13 08:30,13,21.1,21.1,20.95,21,334
DVJ15,2015-03-13 09:00,13,21,21.15,20.95,21.15,170
DVJ15,2015-03-13 09:30,13,21.15,21.25,21.15,21.2,523
DVJ15,2015-03-13 10:00,13,21.2,21.2,21.1,21.2,711
DVJ15,2015-03-13 10:30,13,21.15,21.25,21.15,21.2,647
DVJ15,2015-03-13 11:00,13,21.2,21.25,21.15,21.25,512
DVJ15,2015-03-13 11:30,13,21.25,21.25,21.05,21.1,141
DVJ15,2015-03-13 12:00,13,21.1,21.1,21.05,21.05,73
DVJ15,2015-03-13 12:30,13,21.2,21.2,21.15,21.15,40
DVJ15,2015-03-13 13:30,13,21.2,21.2,21.2,21.2,10
DVJ15,2015-03-13 14:30,13,21.1,21.1,21.05,21.05,13
DVJ15,2015-03-16 03:00,16,21,21,20.75,20.8,117
DVJ15,2015-03-16 03:30,16,20.75,20.75,20.6,20.65,64
DVJ15,2015-03-16 04:00,16,20.65,20.7,20.65,20.7,157
DVJ15,2015-03-16 04:30,16,20.65,20.7,20.65,20.7,23
DVJ15,2015-03-16 05:00,16,20.7,20.7,20.7,20.7,229
DVJ15,2015-03-16 05:30,16,20.7,20.7,20.7,20.7,29
DVJ15,2015-03-16 06:00,16,20.75,20.75,20.7,20.75,202
DVJ15,2015-03-16 06:30,16,20.8,20.8,20.75,20.75,14
DVJ15,2015-03-16 07:00,16,20.8,20.95,20.8,20.9,539
DVJ15,2015-03-16 07:30,16,20.9,20.9,20.85,20.85,478
DVJ15,2015-03-16 08:00,16,20.9,20.95,20.9,20.95,215
DVJ15,2015-03-16 08:30,16,20.95,21.05,20.85,20.95,982
DVJ15,2015-03-16 09:00,16,20.95,20.95,20.9,20.95,956
DVJ15,2015-03-16 09:30,16,20.95,20.95,20.85,20.85,62
DVJ15,2015-03-16 10:00,16,20.8,20.9,20.8,20.85,967
DVJ15,2015-03-16 10:30,16,20.8,20.85,20.8,20.85,1190
DVJ15,2015-03-16 11:00,16,20.85,20.95,20.8,20.95,1023
DVJ15,2015-03-16 11:30,16,20.95,21,20.95,21,115
DVJ15,2015-03-16 12:00,16,21,21,20.95,20.95,101
DVJ15,2015-03-16 14:00,16,20.85,20.85,20.85,20.85,6
DVJ15,2015-03-16 14:30,16,20.85,20.85,20.85,20.85,4
DVJ15,2015-03-16 15:00,16,20.85,20.95,20.7,20.7,102
DVJ15,2015-03-17 03:00,17,21,21,21,21,9
DVJ15,2015-03-17 03:30,17,20.95,21,20.8,20.95,163
DVJ15,2015-03-17 04:00,17,20.95,21.1,20.95,21.1,477
DVJ15,2015-03-17 04:30,17,21.15,21.6,21.15,21.6,2053
DVJ15,2015-03-17 05:00,17,21.6,21.85,21.6,21.85,1109
DVJ15,2015-03-17 05:30,17,21.8,21.8,21.75,21.8,423
DVJ15,2015-03-17 06:00,17,21.85,21.85,21.8,21.85,235
DVJ15,2015-03-17 06:30,17,21.85,21.95,21.7,21.75,285
DVJ15,2015-03-17 07:00,17,21.6,21.65,21.55,21.6,197
DVJ15,2015-03-17 07:30,17,21.6,21.7,21.55,21.55,109
DVJ15,2015-03-17 08:00,17,21.55,21.55,21.5,21.55,213
DVJ15,2015-03-17 08:30,17,21.55,21.65,21.45,21.55,2130
DVJ15,2015-03-17 09:00,17,21.55,21.65,21.4,21.4,266
DVJ15,2015-03-17 09:30,17,21.4,21.55,21.4,21.55,168
DVJ15,2015-03-17 10:00,17,21.55,21.75,21.55,21.65,341
DVJ15,2015-03-17 10:30,17,21.65,21.65,21.55,21.55,2109
DVJ15,2015-03-17 11:00,17,21.55,21.75,21.5,21.75,1112
DVJ15,2015-03-17 11:30,17,21.75,21.75,21.6,21.6,687
DVJ15,2015-03-17 15:00,17,21.35,21.35,21.35,21.35,20
DVJ15,2015-03-18 03:00,18,21.65,21.75,21.35,21.65,617
DVJ15,2015-03-18 03:30,18,21.6,21.6,21.5,21.5,445
DVJ15,2015-03-18 04:00,18,21.55,21.65,21.55,21.65,529
DVJ15,2015-03-18 04:30,18,21.65,21.7,21.6,21.7,690
DVJ15,2015-03-18 05:00,18,21.7,21.85,21.7,21.85,670
DVJ15,2015-03-18 05:30,18,21.8,22,21.7,21.9,1521
DVJ15,2015-03-18 06:00,18,21.85,21.85,21.8,21.8,377
DVJ15,2015-03-18 06:30,18,21.85,21.95,21.75,21.95,1082
DVJ15,2015-03-18 07:00,18,21.9,21.95,21.85,21.85,357
DVJ15,2015-03-18 07:30,18,21.85,21.9,21.8,21.85,305
DVJ15,2015-03-18 08:00,18,21.85,21.85,21.55,21.8,1253
DVJ15,2015-03-18 08:30,18,21.8,21.8,21.45,21.7,2776
DVJ15,2015-03-18 09:00,18,21.65,21.9,21.65,21.9,2460
DVJ15,2015-03-18 09:30,18,21.9,22,21.85,21.9,1772
DVJ15,2015-03-18 10:00,18,21.9,21.95,21.85,21.85,1967
DVJ15,2015-03-18 10:30,18,21.85,21.85,21.7,21.75,1320
DVJ15,2015-03-18 11:00,18,21.8,21.8,21.55,21.65,1229
DVJ15,2015-03-18 11:30,18,21.65,21.65,21.6,21.6,20
DVJ15,2015-03-18 13:00,18,21.5,21.5,21.15,21.15,94
DVJ15,2015-03-18 13:30,18,21.1,21.15,21,21.15,137
DVJ15,2015-03-18 14:00,18,21,21,20.8,20.8,69
DVJ15,2015-03-18 14:30,18,21,21.1,21,21.1,44
DVJ15,2015-03-18 15:00,18,21.05,21.15,21.05,21.05,125
DVJ15,2015-03-18 15:30,18,21.25,21.25,21.25,21.25,1
DVJ15,2015-03-19 03:00,19,20.75,21.2,20.55,20.7,893
DVJ15,2015-03-19 03:30,19,20.75,21.05,20.7,21,1462
DVJ15,2015-03-19 04:00,19,21.1,21.15,21,21.1,430
DVJ15,2015-03-19 04:30,19,21.15,21.2,21.15,21.15,233
DVJ15,2015-03-19 05:00,19,21.2,21.45,21.2,21.3,768
DVJ15,2015-03-19 05:30,19,21.3,21.35,21.3,21.3,40
DVJ15,2015-03-19 06:00,19,21.3,21.35,21.2,21.35,1053
DVJ15,2015-03-19 06:30,19,21.35,21.65,21.35,21.6,4157
DVJ15,2015-03-19 07:00,19,21.6,21.65,21.6,21.65,41
DVJ15,2015-03-19 07:30,19,21.6,21.7,21.6,21.65,1337
DVJ15,2015-03-19 08:00,19,21.7,22,21.7,22,2820
DVJ15,2015-03-19 08:30,19,22,22.05,21.85,22,3633
DVJ15,2015-03-19 09:00,19,21.9,21.9,21.7,21.7,352
DVJ15,2015-03-19 09:30,19,21.7,21.9,21.65,21.75,740
DVJ15,2015-03-19 10:00,19,21.75,21.75,21.55,21.65,217
DVJ15,2015-03-19 10:30,19,21.7,21.75,21.5,21.5,573
DVJ15,2015-03-19 11:00,19,21.55,21.55,21.4,21.4,626
DVJ15,2015-03-19 11:30,19,21.55,21.55,21.45,21.45,54
DVJ15,2015-03-19 13:00,19,21.4,21.4,21.3,21.3,11
DVJ15,2015-03-19 13:30,19,21.3,21.3,21.3,21.3,2
DVJ15,2015-03-19 14:00,19,21.3,21.3,21.3,21.3,2
DVJ15,2015-03-20 03:00,20,21.3,21.5,21.3,21.35,172
DVJ15,2015-03-20 03:30,20,21.4,21.4,21.3,21.3,75
DVJ15,2015-03-20 04:00,20,21.25,21.25,21.15,21.2,131
DVJ15,2015-03-20 04:30,20,21.15,21.2,21.15,21.15,5
DVJ15,2015-03-20 05:00,20,21.25,21.25,21.2,21.2,181
DVJ15,2015-03-20 05:30,20,21.15,21.15,21.05,21.1,294
DVJ15,2015-03-20 06:00,20,21.1,21.15,21.1,21.15,431
DVJ15,2015-03-20 06:30,20,21.05,21.05,20.95,20.95,74
DVJ15,2015-03-20 07:00,20,20.95,20.95,20.9,20.9,36
DVJ15,2015-03-20 07:30,20,20.9,20.9,20.9,20.9,490
DVJ15,2015-03-20 08:00,20,20.85,20.9,20.85,20.9,284
DVJ15,2015-03-20 08:30,20,20.85,20.85,20.65,20.75,659
DVJ15,2015-03-20 09:00,20,20.75,20.75,20.6,20.7,1440
DVJ15,2015-03-20 09:30,20,20.65,20.7,20.55,20.6,1167
DVJ15,2015-03-20 10:00,20,20.65,20.75,20.45,20.5,462
DVJ15,2015-03-20 10:30,20,20.5,20.55,20.5,20.5,484
DVJ15,2015-03-20 11:00,20,20.5,20.55,20.45,20.55,400
DVJ15,2015-03-20 11:30,20,20.5,20.5,20.45,20.45,510
DVJ15,2015-03-20 12:00,20,20.5,20.5,20.5,20.5,30
DVJ15,2015-03-20 12:30,20,20.6,20.6,20.55,20.55,93
DVJ15,2015-03-20 13:00,20,20.5,20.5,20.5,20.5,13
DVJ15,2015-03-20 13:30,20,20.55,20.55,20.55,20.55,12
DVJ15,2015-03-20 15:30,20,20.4,20.4,20.4,20.4,1
DVJ15,2015-03-23 03:00,23,20.7,20.95,20.7,20.9,171
DVJ15,2015-03-23 03:30,23,20.8,20.8,20.75,20.75,139
DVJ15,2015-03-23 04:00,23,20.75,21.05,20.75,20.9,260
DVJ15,2015-03-23 04:30,23,20.85,21,20.85,21,91
DVJ15,2015-03-23 05:00,23,21.05,21.2,21.05,21.1,476
DVJ15,2015-03-23 05:30,23,21.1,21.15,21.05,21.1,95
DVJ15,2015-03-23 06:00,23,21.05,21.15,21,21,69
DVJ15,2015-03-23 06:30,23,21,21,21,21,1
DVJ15,2015-03-23 07:00,23,20.9,20.9,20.9,20.9,4
DVJ15,2015-03-23 07:30,23,20.85,21.05,20.85,21.05,48
DVJ15,2015-03-23 08:00,23,21.05,21.05,21.05,21.05,97
DVJ15,2015-03-23 08:30,23,21,21.25,20.85,21.15,1716
DVJ15,2015-03-23 09:00,23,21.15,21.3,21.05,21.15,1447
DVJ15,2015-03-23 09:30,23,21.2,21.3,21.2,21.25,345
DVJ15,2015-03-23 10:00,23,21.25,21.25,21,21.1,295
DVJ15,2015-03-23 10:30,23,21.1,21.1,21.05,21.05,704
DVJ15,2015-03-23 11:00,23,21.1,21.1,20.9,20.95,1301
DVJ15,2015-03-23 11:30,23,20.9,20.9,20.9,20.9,4
DVJ15,2015-03-23 12:00,23,21,21,21,21,50
DVJ15,2015-03-23 14:30,23,20.9,20.9,20.9,20.9,50
DVJ15,2015-03-23 15:00,23,21.1,21.1,21.1,21.1,1
DVJ15,2015-03-24 03:00,24,21.1,21.1,20.5,20.5,787
DVJ15,2015-03-24 03:30,24,20.45,20.55,20.4,20.55,520
DVJ15,2015-03-24 04:00,24,20.6,20.6,20.5,20.5,280
DVJ15,2015-03-24 04:30,24,20.55,20.6,20.25,20.3,2290
DVJ15,2015-03-24 05:00,24,20.25,20.25,20,20.15,1822
DVJ15,2015-03-24 05:30,24,20.2,20.3,20.2,20.25,180
DVJ15,2015-03-24 06:00,24,20.3,20.3,20.2,20.3,1256
DVJ15,2015-03-24 06:30,24,20.3,20.3,20.25,20.25,1109
DVJ15,2015-03-24 07:00,24,20.2,20.2,20.2,20.2,30
DVJ15,2015-03-24 07:30,24,20.2,20.2,20.2,20.2,61
DVJ15,2015-03-24 08:00,24,20.2,20.2,20.1,20.1,1046
DVJ15,2015-03-24 08:30,24,20.1,20.15,20,20.05,1444
DVJ15,2015-03-24 09:00,24,20,20,19.9,19.95,3456
DVJ15,2015-03-24 09:30,24,19.95,20,19.9,19.95,1482
DVJ15,2015-03-24 10:00,24,19.95,20,19.95,20,410
DVJ15,2015-03-24 10:30,24,20,20,19.95,19.95,87
DVJ15,2015-03-24 11:00,24,20,20,19.85,19.85,2027
DVJ15,2015-03-24 11:30,24,19.85,20.05,19.85,20,645
DVJ15,2015-03-24 13:00,24,20.15,20.15,20.1,20.1,2
DVJ15,2015-03-24 13:30,24,20.15,20.15,20.1,20.1,3
DVJ15,2015-03-25 03:00,25,20,20.05,19.95,20,306
DVJ15,2015-03-25 03:30,25,20,20.05,19.9,19.95,480
DVJ15,2015-03-25 04:00,25,19.95,20.1,19.95,20.1,163
DVJ15,2015-03-25 04:30,25,20.1,20.1,20,20,280
DVJ15,2015-03-25 05:00,25,20.05,20.1,20.05,20.1,209
DVJ15,2015-03-25 05:30,25,20.1,20.1,20.05,20.05,201
DVJ15,2015-03-25 06:00,25,20.1,20.25,20.1,20.2,159
DVJ15,2015-03-25 06:30,25,20.3,20.3,20.3,20.3,14
DVJ15,2015-03-25 07:00,25,20.3,20.35,20.25,20.25,88
DVJ15,2015-03-25 07:30,25,20.35,20.35,20.25,20.25,154
DVJ15,2015-03-25 08:00,25,20.3,20.3,20.15,20.15,187
DVJ15,2015-03-25 08:30,25,20.15,20.4,20.1,20.3,252
DVJ15,2015-03-25 09:00,25,20.3,20.3,20.1,20.25,118
DVJ15,2015-03-25 09:30,25,20.25,20.35,20.2,20.3,888
DVJ15,2015-03-25 10:00,25,20.3,20.55,20.25,20.4,1228
DVJ15,2015-03-25 10:30,25,20.5,21.1,20.5,21,2644
DVJ15,2015-03-25 11:00,25,20.95,20.95,20.65,20.65,2296
DVJ15,2015-03-25 11:30,25,20.65,20.7,20.6,20.65,1918
DVJ15,2015-03-25 13:30,25,20.85,20.9,20.85,20.85,9
DVJ15,2015-03-25 14:00,25,20.75,20.8,20.7,20.8,33
DVJ15,2015-03-25 14:30,25,20.8,21.15,20.8,21.15,23
DVJ15,2015-03-25 15:30,25,21.15,21.15,21.15,21.15,5
DVJ15,2015-03-26 03:00,26,21.6,21.6,21.3,21.5,906
DVJ15,2015-03-26 03:30,26,21.55,21.8,21.5,21.8,723
DVJ15,2015-03-26 04:00,26,21.8,22.35,21.75,22.3,1572
DVJ15,2015-03-26 04:30,26,22.25,22.3,22.1,22.2,960
DVJ15,2015-03-26 05:00,26,22.2,22.2,21.9,21.9,122
DVJ15,2015-03-26 05:30,26,21.85,21.85,21.8,21.8,113
DVJ15,2015-03-26 06:00,26,21.85,21.95,21.85,21.9,164
DVJ15,2015-03-26 06:30,26,21.9,22.05,21.9,22,353
DVJ15,2015-03-26 07:00,26,22.05,22.05,21.85,21.9,571
DVJ15,2015-03-26 07:30,26,21.9,22,21.75,21.75,38
DVJ15,2015-03-26 08:00,26,21.7,21.7,21.55,21.65,446
DVJ15,2015-03-26 08:30,26,21.7,21.8,21.55,21.8,397
DVJ15,2015-03-26 09:00,26,21.75,22.15,21.75,21.85,854
DVJ15,2015-03-26 09:30,26,21.75,21.75,21.65,21.75,216
DVJ15,2015-03-26 10:00,26,21.75,21.95,21.7,21.85,386
DVJ15,2015-03-26 10:30,26,21.85,21.85,21.3,21.3,658
DVJ15,2015-03-26 11:00,26,21.25,21.4,21.2,21.25,1134
DVJ15,2015-03-26 11:30,26,21.25,21.25,21.15,21.15,318
DVJ15,2015-03-26 12:30,26,21.15,21.15,21.15,21.15,3
DVJ15,2015-03-26 14:00,26,21.25,21.25,21.25,21.25,43
DVJ15,2015-03-27 03:00,27,20.95,21,20.65,20.85,1171
DVJ15,2015-03-27 03:30,27,20.85,21.45,20.85,21.4,1677
DVJ15,2015-03-27 04:00,27,21.4,21.4,21.25,21.4,209
DVJ15,2015-03-27 04:30,27,21.4,21.9,21.4,21.7,1062
DVJ15,2015-03-27 05:00,27,21.6,21.6,21.4,21.6,475
DVJ15,2015-03-27 05:30,27,21.55,21.6,21.45,21.45,143
DVJ15,2015-03-27 06:00,27,21.4,21.4,21.4,21.4,6
DVJ15,2015-03-27 06:30,27,21.4,21.4,21.35,21.35,41
DVJ15,2015-03-27 07:00,27,21.35,21.4,21.35,21.4,46
DVJ15,2015-03-27 07:30,27,21.45,21.5,21.35,21.35,124
DVJ15,2015-03-27 08:00,27,21.45,21.45,21.45,21.45,13
DVJ15,2015-03-27 08:30,27,21.4,21.55,21.4,21.45,408
DVJ15,2015-03-27 09:00,27,21.35,21.45,21.25,21.3,356
DVJ15,2015-03-27 09:30,27,21.25,21.35,21.25,21.25,105
DVJ15,2015-03-27 10:00,27,21.15,21.2,21.15,21.15,146
DVJ15,2015-03-27 10:30,27,21.15,21.4,21.15,21.4,223
DVJ15,2015-03-27 11:00,27,21.4,21.85,21.35,21.85,3720
DVJ15,2015-03-27 11:30,27,21.85,21.85,21.35,21.75,1043
DVJ15,2015-03-27 12:00,27,21.5,21.55,21.45,21.45,44
DVJ15,2015-03-27 12:30,27,21.4,21.45,21.4,21.45,72
DVJ15,2015-03-27 14:30,27,21.5,21.5,21.5,21.5,52
DVJ15,2015-03-27 15:30,27,21.4,21.4,21.25,21.25,13
DVJ15,2015-03-30 02:00,30,21,21.3,21,21.2,197
DVJ15,2015-03-30 02:30,30,21.2,21.2,20.7,20.75,647
DVJ15,2015-03-30 03:00,30,20.7,20.85,20.7,20.8,554
DVJ15,2015-03-30 03:30,30,20.9,20.95,20.9,20.9,116
DVJ15,2015-03-30 04:00,30,20.95,21,20.95,21,593
DVJ15,2015-03-30 04:30,30,21,21,20.95,20.95,534
DVJ15,2015-03-30 06:30,30,20.95,20.95,20.95,20.95,16
DVJ15,2015-03-30 07:00,30,20.9,20.9,20.9,20.9,12
DVJ15,2015-03-30 07:30,30,20.85,20.9,20.85,20.9,25
DVJ15,2015-03-30 08:30,30,20.9,20.9,20.85,20.9,150
DVJ15,2015-03-30 09:00,30,20.85,20.95,20.85,20.9,214
DVJ15,2015-03-30 09:30,30,20.9,20.95,20.85,20.9,225
DVJ15,2015-03-30 10:00,30,20.8,20.85,20.7,20.7,1743
DVJ15,2015-03-30 10:30,30,20.7,20.75,20.7,20.75,75
DVJ15,2015-03-30 11:00,30,20.75,20.75,20.75,20.75,4
DVJ15,2015-03-30 12:30,30,20.75,20.75,20.75,20.75,1
DVJ15,2015-03-30 14:30,30,20.75,20.75,20.7,20.7,8
DVJ15,2015-03-30 15:00,30,20.7,20.7,20.7,20.7,1
DVJ15,2015-03-31 02:00,31,20.8,20.85,20.4,20.7,218
DVJ15,2015-03-31 02:30,31,20.75,20.8,20.7,20.7,116
DVJ15,2015-03-31 03:00,31,20.75,20.8,20.7,20.7,74
DVJ15,2015-03-31 03:30,31,20.75,20.8,20.75,20.8,14
DVJ15,2015-03-31 04:00,31,20.8,20.85,20.75,20.75,442
DVJ15,2015-03-31 04:30,31,20.85,21.15,20.85,21.1,942
DVJ15,2015-03-31 05:00,31,21.15,21.3,21.15,21.25,445
DVJ15,2015-03-31 05:30,31,21.2,21.3,21.2,21.3,68
DVJ15,2015-03-31 06:00,31,21.35,21.45,21.35,21.45,83
DVJ15,2015-03-31 06:30,31,21.45,21.45,21.35,21.35,195
DVJ15,2015-03-31 07:00,31,21.4,21.8,21.4,21.75,1266
DVJ15,2015-03-31 07:30,31,21.7,21.7,21.55,21.6,318
DVJ15,2015-03-31 08:00,31,21.6,21.65,21.35,21.5,1702
DVJ15,2015-03-31 08:30,31,21.45,21.5,21.3,21.4,393
DVJ15,2015-03-31 09:00,31,21.35,21.35,21.25,21.3,94
DVJ15,2015-03-31 09:30,31,21.3,21.4,21.25,21.4,44
DVJ15,2015-03-31 10:00,31,21.4,21.5,21.25,21.5,2064
DVJ15,2015-03-31 10:30,31,21.5,21.6,21.45,21.6,292
DVJ15,2015-03-31 11:00,31,21.6,21.6,21.6,21.6,104
DVJ15,2015-03-31 11:30,31,21.55,21.55,21.55,21.55,2
DVJ15,2015-03-31 12:00,31,21.55,21.55,21.55,21.55,1
DVJ15,2015-03-31 14:00,31,21.65,21.8,21.65,21.75,10
DVJ15,2015-03-31 14:30,31,21.75,21.75,21.6,21.6,36
DVJ15,2015-04-01 02:00,1,22,22,21.65,21.8,1039
DVJ15,2015-04-01 02:30,1,21.75,21.75,21.55,21.65,385
DVJ15,2015-04-01 03:00,1,21.65,21.65,21.55,21.6,255
DVJ15,2015-04-01 03:30,1,21.6,21.65,21.55,21.55,372
DVJ15,2015-04-01 04:00,1,21.55,21.55,21.4,21.45,345
DVJ15,2015-04-01 04:30,1,21.45,21.45,21.35,21.35,57
DVJ15,2015-04-01 05:00,1,21.4,21.45,21.4,21.45,112
DVJ15,2015-04-01 05:30,1,21.5,21.5,21.4,21.45,95
DVJ15,2015-04-01 06:00,1,21.45,21.65,21.45,21.65,126
DVJ15,2015-04-01 06:30,1,21.6,21.65,21.6,21.6,19
DVJ15,2015-04-01 07:00,1,21.65,21.7,21.65,21.7,50
DVJ15,2015-04-01 07:30,1,21.8,21.8,21.55,21.6,336
DVJ15,2015-04-01 08:30,1,21.55,22,21.5,21.9,645
DVJ15,2015-04-01 09:00,1,21.9,21.9,21.6,21.65,866
DVJ15,2015-04-01 09:30,1,21.65,21.8,21.65,21.75,314
DVJ15,2015-04-01 10:00,1,21.8,21.8,21.55,21.6,1468
DVJ15,2015-04-01 10:30,1,21.55,21.7,21.55,21.6,591
DVJ15,2015-04-01 11:00,1,21.7,21.7,21.7,21.7,133
DVJ15,2015-04-01 11:30,1,21.7,21.7,21.7,21.7,4
DVJ15,2015-04-01 13:00,1,21.65,21.65,21.65,21.65,18
DVJ15,2015-04-01 13:30,1,21.65,21.65,21.65,21.65,17
DVJ15,2015-04-01 14:30,1,21.6,21.6,21.6,21.6,12
DVJ15,2015-04-02 02:00,2,21.7,21.7,21.35,21.35,1673
DVJ15,2015-04-02 02:30,2,21.4,21.55,21.4,21.55,405
DVJ15,2015-04-02 03:00,2,21.55,21.65,21.55,21.6,629
DVJ15,2015-04-02 03:30,2,21.6,21.6,21.6,21.6,9
DVJ15,2015-04-02 04:00,2,21.6,21.6,21.55,21.6,156
DVJ15,2015-04-02 04:30,2,21.55,21.55,21.5,21.5,163
DVJ15,2015-04-02 05:00,2,21.55,21.55,21.45,21.55,271
DVJ15,2015-04-02 05:30,2,21.55,21.55,21.55,21.55,205
DVJ15,2015-04-02 06:00,2,21.5,21.5,21.5,21.5,4
DVJ15,2015-04-02 06:30,2,21.55,21.55,21.45,21.45,164
DVJ15,2015-04-02 07:00,2,21.45,21.45,21.45,21.45,6
DVJ15,2015-04-02 07:30,2,21.45,21.45,21.45,21.45,144
DVJ15,2015-04-02 08:00,2,21.45,21.5,21.4,21.45,207
DVJ15,2015-04-02 08:30,2,21.45,21.5,21.25,21.25,620
DVJ15,2015-04-02 09:00,2,21.25,21.4,21.25,21.35,35
DVJ15,2015-04-02 09:30,2,21.4,21.4,21.35,21.35,359
DVJ15,2015-04-02 10:00,2,21.3,21.3,21.15,21.2,904
DVJ15,2015-04-02 10:30,2,21.2,21.2,21.15,21.2,625
DVJ15,2015-04-02 11:00,2,21.25,21.25,21.25,21.25,30
DVJ15,2015-04-02 11:30,2,21.2,21.2,21.2,21.2,2
DVJ15,2015-04-02 12:00,2,21.2,21.2,21.15,21.15,16
DVJ15,2015-04-02 12:30,2,21.2,21.2,21.15,21.15,11
DVJ15,2015-04-02 14:00,2,21.1,21.1,21.1,21.1,9
DVJ15,2015-04-02 14:30,2,21.1,21.1,21.1,21.1,2
DVJ15,2015-04-07 02:00,7,20.85,20.85,20.5,20.5,277
DVJ15,2015-04-07 02:30,7,20.5,20.6,20.45,20.6,161
DVJ15,2015-04-07 03:00,7,20.65,20.7,20.6,20.65,660
DVJ15,2015-04-07 03:30,7,20.6,20.6,20.5,20.55,911
DVJ15,2015-04-07 04:00,7,20.5,20.55,20.45,20.45,823
DVJ15,2015-04-07 04:30,7,20.5,20.5,20.4,20.5,769
DVJ15,2015-04-07 05:00,7,20.45,20.5,20.3,20.3,885
DVJ15,2015-04-07 05:30,7,20.3,20.3,20.2,20.2,554
DVJ15,2015-04-07 06:00,7,20.2,20.25,20.15,20.15,118
DVJ15,2015-04-07 06:30,7,20.15,20.15,20.15,20.15,137
DVJ15,2015-04-07 07:00,7,20.15,20.15,20.15,20.15,557
DVJ15,2015-04-07 07:30,7,20.15,20.2,20.15,20.15,569
DVJ15,2015-04-07 08:00,7,20.2,20.25,20.2,20.25,154
DVJ15,2015-04-07 08:30,7,20.25,20.3,20.25,20.25,385
DVJ15,2015-04-07 09:00,7,20.25,20.25,20.15,20.15,1037
DVJ15,2015-04-07 09:30,7,20.15,20.15,20.05,20.1,1283
DVJ15,2015-04-07 10:00,7,20.15,20.3,20.1,20.1,2013
DVJ15,2015-04-07 10:30,7,20.1,20.1,20.05,20.1,198
DVJ15,2015-04-07 11:00,7,20.1,20.15,20.1,20.15,17
DVJ15,2015-04-07 13:00,7,20.15,20.15,20.15,20.15,2
DVJ15,2015-04-07 13:30,7,20.15,20.15,20.15,20.15,65
DVJ15,2015-04-07 14:00,7,20.2,20.2,20.2,20.2,17
DVJ15,2015-04-07 14:30,7,20.2,20.3,20.2,20.3,20
DVJ15,2015-04-08 02:00,8,20.05,20.3,20.05,20.25,62
DVJ15,2015-04-08 02:30,8,20.2,20.2,20.15,20.15,574
DVJ15,2015-04-08 03:00,8,20.15,20.2,20.15,20.2,50
DVJ15,2015-04-08 03:30,8,20.15,20.15,20.15,20.15,2
DVJ15,2015-04-08 04:00,8,20.1,20.2,20.1,20.1,351
DVJ15,2015-04-08 04:30,8,20.15,20.2,20.15,20.2,84
DVJ15,2015-04-08 05:00,8,20.25,20.25,20.25,20.25,3
DVJ15,2015-04-08 05:30,8,20.3,20.3,20.3,20.3,5
DVJ15,2015-04-08 06:30,8,20.25,20.3,20.25,20.25,187
DVJ15,2015-04-08 07:00,8,20.25,20.3,20.2,20.25,218
DVJ15,2015-04-08 07:30,8,20.3,20.3,20.25,20.25,227
DVJ15,2015-04-08 08:00,8,20.2,20.25,20.15,20.25,614
DVJ15,2015-04-08 08:30,8,20.2,20.3,20.15,20.25,207
DVJ15,2015-04-08 09:00,8,20.2,20.35,20.2,20.25,89
DVJ15,2015-04-08 09:30,8,20.25,20.4,20.25,20.25,777
DVJ15,2015-04-08 10:00,8,20.3,20.3,19.95,19.95,2377
DVJ15,2015-04-08 10:30,8,19.95,20.05,19.95,19.95,488
DVJ15,2015-04-08 11:00,8,19.95,19.95,19.95,19.95,3
DVJ15,2015-04-08 11:30,8,19.95,19.95,19.95,19.95,10
DVJ15,2015-04-08 12:30,8,20,20,19.95,19.95,4
DVJ15,2015-04-08 13:00,8,20,20.05,19.85,19.95,48
DVJ15,2015-04-08 14:00,8,19.9,19.9,19.9,19.9,1
DVJ15,2015-04-08 14:30,8,19.9,19.9,19.9,19.9,1
DVJ15,2015-04-08 15:00,8,19.95,19.95,19.95,19.95,1
DVJ15,2015-04-09 02:00,9,19.8,19.8,19.5,19.55,910
DVJ15,2015-04-09 02:30,9,19.5,19.7,19.5,19.55,658
DVJ15,2015-04-09 03:00,9,19.55,19.55,19.35,19.45,1203
DVJ15,2015-04-09 03:30,9,19.45,19.5,19.45,19.5,764
DVJ15,2015-04-09 04:00,9,19.5,19.5,19.45,19.5,413
DVJ15,2015-04-09 04:30,9,19.45,19.45,19.45,19.45,65
DVJ15,2015-04-09 06:00,9,19.45,19.45,19.45,19.45,115
DVJ15,2015-04-09 06:30,9,19.45,19.45,19.45,19.45,5
DVJ15,2015-04-09 07:00,9,19.45,19.5,19.45,19.5,477
DVJ15,2015-04-09 07:30,9,19.45,19.5,19.45,19.5,1170
DVJ15,2015-04-09 08:00,9,19.55,19.6,19.55,19.6,81
DVJ15,2015-04-09 08:30,9,19.55,19.55,19.35,19.4,1280
DVJ15,2015-04-09 09:00,9,19.4,19.4,19.25,19.35,1911
DVJ15,2015-04-09 09:30,9,19.35,19.5,19.35,19.5,768
DVJ15,2015-04-09 10:00,9,19.45,19.5,19.3,19.3,1147
DVJ15,2015-04-09 10:30,9,19.25,19.3,19.1,19.1,1936
DVJ15,2015-04-09 11:00,9,19.1,19.1,19,19,278
DVJ15,2015-04-09 11:30,9,19,19.05,19,19,347
DVJ15,2015-04-09 12:00,9,19,19.05,19,19,84
DVJ15,2015-04-09 13:30,9,19,19,19,19,7
DVJ15,2015-04-09 14:00,9,19,19,18.95,18.95,57
DVJ15,2015-04-09 14:30,9,18.85,18.85,18.75,18.75,4
DVJ15,2015-04-10 02:00,10,18.75,18.9,18.7,18.9,195
DVJ15,2015-04-10 02:30,10,18.9,18.95,18.85,18.85,288
DVJ15,2015-04-10 03:00,10,18.85,18.9,18.85,18.85,126
DVJ15,2015-04-10 03:30,10,18.85,18.9,18.85,18.9,394
DVJ15,2015-04-10 04:00,10,18.9,18.9,18.75,18.8,869
DVJ15,2015-04-10 04:30,10,18.8,18.85,18.75,18.75,3068
DVJ15,2015-04-10 05:00,10,18.7,18.75,18.7,18.7,478
DVJ15,2015-04-10 05:30,10,18.7,18.75,18.65,18.65,643
DVJ15,2015-04-10 06:00,10,18.65,18.75,18.65,18.7,53
DVJ15,2015-04-10 06:30,10,18.7,18.8,18.7,18.7,1214
DVJ15,2015-04-10 07:00,10,18.65,18.75,18.65,18.7,348
DVJ15,2015-04-10 07:30,10,18.7,18.7,18.55,18.55,207
DVJ15,2015-04-10 08:00,10,18.55,18.85,18.55,18.85,882
DVJ15,2015-04-10 08:30,10,18.85,19.1,18.75,18.9,2279
DVJ15,2015-04-10 09:00,10,18.85,18.85,18.6,18.65,1981
DVJ15,2015-04-10 09:30,10,18.65,18.65,18.6,18.6,202
DVJ15,2015-04-10 10:00,10,18.6,18.6,18.5,18.5,3115
DVJ15,2015-04-10 10:30,10,18.55,18.55,18.45,18.45,1063
DVJ15,2015-04-10 11:00,10,18.5,18.5,18.5,18.5,102
DVJ15,2015-04-10 11:30,10,18.5,18.5,18.4,18.4,284
DVJ15,2015-04-10 12:00,10,18.5,18.5,18.5,18.5,6
DVJ15,2015-04-10 13:00,10,18.5,18.5,18.45,18.45,21
DVJ15,2015-04-10 13:30,10,18.5,18.55,18.5,18.5,225
DVJ15,2015-04-10 14:00,10,18.6,18.6,18.6,18.6,6
DVJ15,2015-04-10 14:30,10,18.55,18.55,18.55,18.55,2
DVJ15,2015-04-13 02:00,13,18.5,18.75,18.35,18.7,830
DVJ15,2015-04-13 02:30,13,18.7,18.75,18.55,18.55,1911
DVJ15,2015-04-13 03:00,13,18.5,18.7,18.5,18.65,593
DVJ15,2015-04-13 03:30,13,18.65,18.65,18.55,18.55,1175
DVJ15,2015-04-13 04:00,13,18.5,18.5,18.5,18.5,225
DVJ15,2015-04-13 04:30,13,18.45,18.45,18.4,18.45,139
DVJ15,2015-04-13 05:00,13,18.4,18.4,18.4,18.4,55
DVJ15,2015-04-13 05:30,13,18.35,18.4,18.35,18.4,52
DVJ15,2015-04-13 06:00,13,18.4,18.4,18.4,18.4,30
DVJ15,2015-04-13 06:30,13,18.4,18.45,18.4,18.45,201
DVJ15,2015-04-13 07:00,13,18.5,18.55,18.45,18.45,261
DVJ15,2015-04-13 07:30,13,18.5,18.5,18.35,18.35,532
DVJ15,2015-04-13 08:00,13,18.3,18.3,18.25,18.25,480
DVJ15,2015-04-13 08:30,13,18.15,18.25,18.15,18.25,239
DVJ15,2015-04-13 09:00,13,18.25,18.25,18.2,18.25,744
DVJ15,2015-04-13 09:30,13,18.25,18.3,18.15,18.3,1747
DVJ15,2015-04-13 10:00,13,18.3,18.3,18.1,18.15,4717
DVJ15,2015-04-13 10:30,13,18.2,18.25,18.15,18.25,1763
DVJ15,2015-04-13 11:00,13,18.25,18.25,18.25,18.25,101
DVJ15,2015-04-13 11:30,13,18.3,18.3,18.3,18.3,162
DVJ15,2015-04-13 12:00,13,18.35,18.4,18.35,18.4,483
DVJ15,2015-04-13 12:30,13,18.45,18.55,18.45,18.55,125
DVJ15,2015-04-13 13:00,13,18.45,18.7,18.45,18.65,443
DVJ15,2015-04-13 13:30,13,18.7,18.75,18.6,18.75,8
DVJ15,2015-04-13 14:00,13,18.75,18.9,18.7,18.9,99
DVJ15,2015-04-13 14:30,13,18.8,18.9,18.5,18.65,121
DVJ15,2015-04-14 02:00,14,18.6,18.7,18.45,18.7,715
DVJ15,2015-04-14 02:30,14,18.7,18.8,18.6,18.65,2055
DVJ15,2015-04-14 03:00,14,18.6,18.6,18.5,18.55,319
DVJ15,2015-04-14 03:30,14,18.55,19,18.5,18.9,1649
DVJ15,2015-04-14 04:00,14,18.95,19.3,18.85,19.25,448
DVJ15,2015-04-14 04:30,14,19.25,19.25,18.95,19.05,433
DVJ15,2015-04-14 05:00,14,19.05,19.05,18.75,18.8,1259
DVJ15,2015-04-14 05:30,14,18.6,18.9,18.6,18.9,241
DVJ15,2015-04-14 06:00,14,18.8,18.8,18.65,18.7,661
DVJ15,2015-04-14 06:30,14,18.7,18.7,18.7,18.7,490
DVJ15,2015-04-14 07:00,14,18.8,18.8,18.8,18.8,4
DVJ15,2015-04-14 07:30,14,18.8,18.85,18.7,18.75,91
DVJ15,2015-04-14 08:00,14,18.8,19.05,18.8,18.9,2011
DVJ15,2015-04-14 08:30,14,18.85,18.9,18.7,18.8,1564
DVJ15,2015-04-14 09:00,14,18.85,18.95,18.85,18.95,637
DVJ15,2015-04-14 09:30,14,18.95,19.05,18.8,18.95,1864
DVJ15,2015-04-14 10:00,14,19,19,18.75,18.9,2286
DVJ15,2015-04-14 10:30,14,18.9,18.95,18.85,18.9,459
DVJ15,2015-04-14 11:00,14,18.8,18.8,18.7,18.7,87
DVJ15,2015-04-14 11:30,14,18.75,18.8,18.75,18.8,20
DVJ15,2015-04-14 12:00,14,18.85,18.9,18.85,18.9,27
DVJ15,2015-04-14 12:30,14,18.9,18.9,18.9,18.9,2
DVJ15,2015-04-14 13:30,14,18.9,18.9,18.9,18.9,4
DVJ15,2015-04-14 14:00,14,18.85,18.85,18.85,18.85,15
DVJ15,2015-04-14 14:30,14,18.8,18.8,18.8,18.8,1
DVJ15,2015-04-15 02:00,15,18.6,18.6,18.3,18.35,524
DVJ15,2015-04-15 02:30,15,18.35,18.35,18.2,18.3,235
DVJ15,2015-04-15 03:00,15,18.2,18.2,18.2,18.2,300
DVJ15,2015-04-15 03:30,15,18.15,18.15,18,18.15,114
DVJ15,2015-04-15 04:00,15,18.15,18.2,18.05,18.15,674
DVJ15,2015-04-15 04:30,15,18.15,18.25,18.15,18.25,326