DVJ13,2012-10-11 11:00,11,1.68,1.68,1.68,1.68,190
DVJ13,2012-11-13 02:00,13,26.3,26.45,26.3,26.45,167
DVJ13,2012-11-13 02:30,13,26.4,26.4,26.4,26.4,200
DVJ13,2012-11-13 03:00,13,26.35,26.35,26.35,26.35,50
DVJ13,2012-11-13 05:30,13,26.25,26.25,26.25,26.25,100
DVJ13,2012-11-13 08:30,13,26.2,26.2,26.15,26.15,130
DVJ13,2012-11-13 09:00,13,26,26,26,26,50
DVJ13,2012-11-13 09:30,13,26,26,26,26,45
DVJ13,2012-11-13 10:00,13,25.95,26.05,25.95,26.05,630
DVJ13,2012-11-14 02:30,14,25.6,25.6,25.6,25.6,48
DVJ13,2012-11-14 03:00,14,25.55,25.6,25.4,25.4,74
DVJ13,2012-11-14 09:00,14,25.8,25.8,25.8,25.8,20
DVJ13,2012-11-14 09:30,14,25.85,26,25.85,26,120
DVJ13,2012-11-14 10:00,14,26,26,25.8,25.8,360
DVJ13,2012-11-15 10:00,15,25.75,25.8,25.65,25.65,425
DVJ13,2012-11-16 08:30,16,25.8,25.9,25.8,25.9,17
DVJ13,2012-11-16 09:30,16,26,26,26,26,23
DVJ13,2012-11-16 10:00,16,26.15,26.35,26.15,26.3,300
DVJ13,2012-11-19 02:30,19,25.9,25.9,25.9,25.9,2
DVJ13,2012-11-19 03:00,19,25.5,25.5,25.5,25.5,2
DVJ13,2012-11-19 04:00,19,25.8,25.8,25.75,25.75,200
DVJ13,2012-11-19 05:30,19,25.6,25.6,25.6,25.6,500
DVJ13,2012-11-19 06:30,19,25.5,25.5,25.5,25.5,100
DVJ13,2012-11-19 07:00,19,25.5,25.5,25.5,25.5,90
DVJ13,2012-11-19 07:30,19,25.5,25.5,25.5,25.5,10
DVJ13,2012-11-19 08:30,19,25.5,25.5,25.5,25.5,120
DVJ13,2012-11-19 09:30,19,25.3,25.3,25.3,25.3,4
DVJ13,2012-11-19 10:00,19,25.45,25.8,25.45,25.8,1005
DVJ13,2012-11-20 10:00,20,25.15,25.25,25.1,25.1,1795
DVJ13,2012-11-21 08:30,21,24.85,24.85,24.85,24.85,200
DVJ13,2012-11-21 09:30,21,24.85,24.85,24.85,24.85,300
DVJ13,2012-11-21 10:00,21,24.9,25.1,24.9,25,980
DVJ13,2012-11-22 02:30,22,25,25,25,25,2
DVJ13,2012-11-23 02:00,23,24.7,24.7,24.7,24.7,12
DVJ13,2012-11-23 10:00,23,24.7,24.7,24.6,24.6,75
DVJ13,2012-11-26 03:00,26,24.95,24.95,24.95,24.95,2
DVJ13,2012-11-26 03:30,26,24.95,24.95,24.95,24.95,12
DVJ13,2012-11-26 04:00,26,24.9,24.9,24.9,24.9,10
DVJ13,2012-11-26 06:30,26,24.75,24.75,24.75,24.75,10
DVJ13,2012-11-26 08:00,26,24.65,24.65,24.65,24.65,10
DVJ13,2012-11-26 10:00,26,24.5,24.5,24.45,24.5,160
DVJ13,2012-11-27 07:00,27,24.5,24.5,24.5,24.5,60
DVJ13,2012-11-27 08:30,27,24.3,24.3,24.3,24.3,100
DVJ13,2012-11-27 09:00,27,24.3,24.3,24.3,24.3,60
DVJ13,2012-11-27 10:00,27,24.25,24.25,24.25,24.25,600
DVJ13,2012-11-28 02:00,28,24.35,24.35,24.35,24.35,2
DVJ13,2012-11-28 03:00,28,24.35,24.45,24.35,24.45,6
DVJ13,2012-11-28 06:30,28,24.4,24.4,24.4,24.4,500
DVJ13,2012-11-28 07:00,28,24.4,24.4,24.4,24.4,500
DVJ13,2012-11-28 08:00,28,24.4,24.4,24.4,24.4,200
DVJ13,2012-11-28 08:30,28,24.4,24.4,24.4,24.4,510
DVJ13,2012-11-28 09:00,28,24.4,24.45,24.4,24.45,292
DVJ13,2012-11-28 09:30,28,24.3,24.3,24.3,24.3,1
DVJ13,2012-11-28 10:00,28,23.95,24,23.8,23.8,600
DVJ13,2012-11-29 09:30,29,23.6,23.6,23.6,23.6,2
DVJ13,2012-11-29 10:00,29,23.6,23.6,23.35,23.4,905
DVJ13,2012-11-30 04:30,30,23.2,23.2,23.2,23.2,20
DVJ13,2012-11-30 07:30,30,23.2,23.2,23.2,23.2,15
DVJ13,2012-11-30 08:30,30,23.2,23.25,23.2,23.25,76
DVJ13,2012-11-30 09:00,30,23.2,23.2,23.15,23.15,388
DVJ13,2012-11-30 09:30,30,23.15,23.3,23.15,23.3,896
DVJ13,2012-11-30 10:00,30,23.35,23.4,23.25,23.25,143
DVJ13,2012-12-03 06:00,3,23.2,23.2,23.2,23.2,208
DVJ13,2012-12-03 06:30,3,23.2,23.2,23.2,23.2,44
DVJ13,2012-12-03 08:00,3,22.9,22.9,22.85,22.9,31
DVJ13,2012-12-03 09:00,3,23.1,23.1,23.1,23.1,2
DVJ13,2012-12-03 09:30,3,23.1,23.1,23.1,23.1,7
DVJ13,2012-12-04 02:00,4,23.15,23.15,23.15,23.15,50
DVJ13,2012-12-04 02:30,4,23.05,23.05,22.95,22.95,53
DVJ13,2012-12-04 03:00,4,23,23.05,23,23,1240
DVJ13,2012-12-04 03:30,4,23,23,23,23,20
DVJ13,2012-12-04 04:30,4,23,23,23,23,240
DVJ13,2012-12-04 07:30,4,23,23,23,23,5
DVJ13,2012-12-04 08:30,4,23,23,23,23,95
DVJ13,2012-12-04 09:30,4,23.05,23.05,23.05,23.05,10
DVJ13,2012-12-04 10:00,4,23.1,23.1,22.95,22.95,775
DVJ13,2012-12-05 02:30,5,22.85,22.85,22.85,22.85,196
DVJ13,2012-12-05 03:00,5,22.95,22.95,22.95,22.95,20
DVJ13,2012-12-05 08:30,5,23.2,23.2,23.2,23.2,10
DVJ13,2012-12-05 09:30,5,23.2,23.2,23.2,23.2,10
DVJ13,2012-12-05 10:00,5,23,23.1,23,23.1,300
DVJ13,2012-12-06 03:30,6,22.85,22.85,22.85,22.85,110
DVJ13,2012-12-06 04:00,6,22.85,22.85,22.85,22.85,100
DVJ13,2012-12-06 10:00,6,23,23,22.75,22.75,355
DVJ13,2012-12-07 04:00,7,22.85,22.85,22.85,22.85,400
DVJ13,2012-12-07 06:00,7,23,23,23,23,80
DVJ13,2012-12-07 06:30,7,23,23,23,23,20
DVJ13,2012-12-07 07:30,7,22.7,22.85,22.7,22.85,1065
DVJ13,2012-12-07 08:00,7,22.95,22.95,22.95,22.95,100
DVJ13,2012-12-07 10:00,7,23.05,23.05,22.95,22.95,385
DVJ13,2012-12-10 05:00,10,23.25,23.25,23.25,23.25,10
DVJ13,2012-12-10 10:00,10,22.9,22.9,22.7,22.7,655
DVJ13,2012-12-11 02:00,11,22.75,22.75,22.75,22.75,74
DVJ13,2012-12-11 03:00,11,22.8,22.8,22.8,22.8,300
DVJ13,2012-12-11 06:30,11,22.7,22.7,22.65,22.65,501
DVJ13,2012-12-11 07:00,11,22.8,22.8,22.8,22.8,250
DVJ13,2012-12-11 10:00,11,22.6,22.6,22.4,22.45,870
DVJ13,2012-12-11 10:30,11,22.65,22.65,22.65,22.65,200
DVJ13,2012-12-12 03:00,12,22.6,22.6,22.6,22.6,200
DVJ13,2012-12-12 03:30,12,22.65,22.7,22.65,22.7,171
DVJ13,2012-12-12 06:30,12,22.5,22.5,22.5,22.5,10
DVJ13,2012-12-12 07:00,12,22.55,22.55,22.55,22.55,390
DVJ13,2012-12-12 08:00,12,22.55,22.55,22.55,22.55,202
DVJ13,2012-12-12 08:30,12,22.6,22.6,22.6,22.6,100
DVJ13,2012-12-12 09:30,12,22.6,22.65,22.6,22.65,125
DVJ13,2012-12-12 10:00,12,22.5,22.5,22.5,22.5,50
DVJ13,2012-12-13 02:00,13,22.5,22.6,22.5,22.6,77
DVJ13,2012-12-13 07:00,13,22.7,22.7,22.7,22.7,5
DVJ13,2012-12-13 09:30,13,22.7,22.85,22.7,22.85,30
DVJ13,2012-12-13 10:00,13,22.85,22.85,22.55,22.6,790
DVJ13,2012-12-14 02:00,14,22.75,22.75,22.75,22.75,200
DVJ13,2012-12-14 04:00,14,22.7,22.7,22.7,22.7,100
DVJ13,2012-12-14 06:00,14,22.7,22.75,22.7,22.75,30
DVJ13,2012-12-14 06:30,14,22.7,22.7,22.7,22.7,5
DVJ13,2012-12-14 09:00,14,22.85,22.85,22.85,22.85,50
DVJ13,2012-12-14 09:30,14,22.85,22.85,22.8,22.8,110
DVJ13,2012-12-14 10:00,14,22.85,22.9,22.85,22.9,105
DVJ13,2012-12-17 02:00,17,22.8,22.8,22.8,22.8,8
DVJ13,2012-12-17 02:30,17,22.9,22.95,22.9,22.95,40
DVJ13,2012-12-17 09:00,17,22.75,22.75,22.75,22.75,6
DVJ13,2012-12-17 09:30,17,22.8,22.8,22.75,22.75,245
DVJ13,2012-12-17 10:00,17,22.75,22.75,22.55,22.55,1261
DVJ13,2012-12-18 02:00,18,22.5,22.5,22.5,22.5,200
DVJ13,2012-12-18 03:30,18,22.5,22.5,22.5,22.5,50
DVJ13,2012-12-18 06:00,18,22.5,22.5,22.5,22.5,50
DVJ13,2012-12-18 07:00,18,22.5,22.5,22.5,22.5,200
DVJ13,2012-12-18 07:30,18,22.5,22.5,22.45,22.45,200
DVJ13,2012-12-18 08:00,18,22.4,22.4,22.4,22.4,200
DVJ13,2012-12-18 09:00,18,22.35,22.35,22.35,22.35,30
DVJ13,2012-12-18 09:30,18,22.35,22.35,22.15,22.15,270
DVJ13,2012-12-18 10:00,18,22,22,21.85,21.85,680
DVJ13,2012-12-19 07:00,19,21.6,21.6,21.6,21.6,300
DVJ13,2012-12-19 08:00,19,21.65,21.65,21.55,21.6,582
DVJ13,2012-12-19 08:30,19,21.65,21.75,21.65,21.75,57
DVJ13,2012-12-19 09:00,19,21.75,21.75,21.75,21.75,50
DVJ13,2012-12-19 10:00,19,21.75,21.75,21.6,21.75,1166
DVJ13,2012-12-20 02:00,20,21.85,21.85,21.85,21.85,2
DVJ13,2012-12-20 05:30,20,21.95,22,21.95,22,225
DVJ13,2012-12-20 06:00,20,22.05,22.05,22.05,22.05,75
DVJ13,2012-12-20 09:30,20,22.05,22.15,22.05,22.15,564
DVJ13,2012-12-20 10:00,20,22.1,22.25,22.1,22.2,1451
DVJ13,2012-12-21 10:00,21,22.85,22.85,22.75,22.75,620
DVJ13,2012-12-27 02:30,27,22.85,22.95,22.85,22.95,300
DVJ13,2012-12-27 03:00,27,22.85,22.85,22.8,22.8,350
DVJ13,2012-12-27 05:30,27,22.8,22.8,22.8,22.8,120
DVJ13,2012-12-27 06:30,27,22.9,22.9,22.9,22.9,120
DVJ13,2012-12-27 07:00,27,22.85,22.85,22.85,22.85,2
DVJ13,2012-12-27 08:30,27,22.8,22.8,22.7,22.7,90
DVJ13,2012-12-27 09:00,27,22.8,23.05,22.8,23.05,45
DVJ13,2012-12-28 05:00,28,23.1,23.1,23.1,23.1,2
DVJ13,2012-12-28 05:30,28,23.15,23.15,23.15,23.15,1
DVJ13,2012-12-28 06:30,28,23.1,23.1,23.1,23.1,8
DVJ13,2012-12-28 07:00,28,23.1,23.1,23.1,23.1,25
DVJ13,2012-12-28 07:30,28,22.95,22.95,22.95,22.95,5
DVJ13,2012-12-28 08:30,28,23.25,23.3,23.25,23.3,101
DVJ13,2012-12-28 09:00,28,23.2,23.5,23.2,23.5,520
DVJ13,2012-12-28 09:30,28,23.45,23.45,23.4,23.4,105
DVJ13,2012-12-28 10:00,28,23.55,23.65,23.45,23.65,550
DVJ13,2012-12-28 10:30,28,23.65,23.65,23.65,23.65,22
DVJ13,2013-01-02 02:00,2,23.55,23.55,22.8,22.8,102
DVJ13,2013-01-02 02:30,2,22.25,22.25,22.25,22.25,100
DVJ13,2013-01-02 03:00,2,22,22,21.6,21.6,89
DVJ13,2013-01-02 03:30,2,21.3,21.65,21.3,21.65,91
DVJ13,2013-01-02 05:30,2,21.3,21.3,21.3,21.3,100
DVJ13,2013-01-02 06:30,2,21.25,21.25,21.25,21.25,150
DVJ13,2013-01-02 07:00,2,21.3,21.3,21.25,21.3,745
DVJ13,2013-01-02 07:30,2,21.25,21.25,21.25,21.25,55
DVJ13,2013-01-02 08:00,2,21.3,21.3,21.25,21.25,7
DVJ13,2013-01-02 08:30,2,21.35,21.35,21.35,21.35,46
DVJ13,2013-01-02 09:00,2,21.4,21.5,21.4,21.5,200
DVJ13,2013-01-02 09:30,2,21.55,21.55,21.55,21.55,100
DVJ13,2013-01-02 10:00,2,21.6,21.7,21.6,21.7,238
DVJ13,2013-01-03 03:00,3,21.45,21.45,21.45,21.45,100
DVJ13,2013-01-03 03:30,3,21.45,21.5,21.45,21.5,59
DVJ13,2013-01-03 04:00,3,21.55,21.55,21.55,21.55,5
DVJ13,2013-01-03 04:30,3,21.55,21.55,21.55,21.55,30
DVJ13,2013-01-03 05:00,3,21.6,21.65,21.6,21.65,20
DVJ13,2013-01-03 07:30,3,21.65,21.65,21.65,21.65,12
DVJ13,2013-01-03 08:30,3,21.65,21.65,21.65,21.65,9
DVJ13,2013-01-03 09:00,3,21.55,21.7,21.55,21.7,25
DVJ13,2013-01-03 09:30,3,21.7,21.75,21.65,21.7,143
DVJ13,2013-01-03 10:00,3,21.65,21.75,21.6,21.75,341
DVJ13,2013-01-04 06:00,4,21.5,21.5,21.45,21.5,36
DVJ13,2013-01-04 07:00,4,21.7,21.7,21.7,21.7,22
DVJ13,2013-01-04 07:30,4,21.6,21.6,21.6,21.6,5
DVJ13,2013-01-04 08:00,4,21.6,21.6,21.6,21.6,11
DVJ13,2013-01-04 08:30,4,21.65,21.65,21.5,21.5,18
DVJ13,2013-01-04 09:30,4,21.45,21.5,21.45,21.5,71
DVJ13,2013-01-07 02:30,7,21.2,21.35,21.2,21.35,41
DVJ13,2013-01-07 03:30,7,21.4,21.4,21.4,21.4,10
DVJ13,2013-01-07 05:30,7,21.45,21.45,21.45,21.45,2
DVJ13,2013-01-07 07:00,7,21.5,21.5,21.5,21.5,5
DVJ13,2013-01-07 10:00,7,21.4,21.4,21.4,21.4,5
DVJ13,2013-01-08 02:00,8,21.5,21.55,21.5,21.55,72
DVJ13,2013-01-08 02:30,8,21.55,21.55,21.55,21.55,30
DVJ13,2013-01-08 04:00,8,21.55,21.6,21.55,21.6,22
DVJ13,2013-01-08 04:30,8,21.6,21.6,21.6,21.6,65
DVJ13,2013-01-08 05:30,8,21.5,21.5,21.5,21.5,50
DVJ13,2013-01-08 06:00,8,21.5,21.5,21.45,21.45,85
DVJ13,2013-01-08 07:00,8,21.45,21.45,21.45,21.45,226
DVJ13,2013-01-08 08:00,8,21.45,21.45,21.45,21.45,7
DVJ13,2013-01-08 08:30,8,21.45,21.45,21.45,21.45,76
DVJ13,2013-01-08 09:00,8,21.55,21.6,21.55,21.6,3
DVJ13,2013-01-08 09:30,8,21.5,21.5,21.5,21.5,5
DVJ13,2013-01-08 10:30,8,21.55,21.55,21.55,21.55,4
DVJ13,2013-01-09 02:00,9,21.25,21.25,21.2,21.2,21
DVJ13,2013-01-09 04:00,9,21.2,21.2,21.2,21.2,5
DVJ13,2013-01-09 04:30,9,21.25,21.25,21.25,21.25,1
DVJ13,2013-01-09 06:00,9,21.25,21.25,21.25,21.25,20
DVJ13,2013-01-09 07:00,9,21.2,21.2,21.2,21.2,24
DVJ13,2013-01-09 07:30,9,21.25,21.25,21.2,21.2,39
DVJ13,2013-01-09 08:00,9,21.25,21.25,21.2,21.2,32
DVJ13,2013-01-09 08:30,9,21.25,21.25,21.25,21.25,50
DVJ13,2013-01-09 09:30,9,21.2,21.3,21.2,21.3,40
DVJ13,2013-01-09 10:00,9,21.35,21.35,21.25,21.25,210
DVJ13,2013-01-10 06:00,10,21.2,21.2,21.2,21.2,70
DVJ13,2013-01-10 09:30,10,21.15,21.15,21.15,21.15,87
DVJ13,2013-01-11 03:30,11,20.95,20.95,20.95,20.95,2
DVJ13,2013-01-11 06:30,11,20.95,20.95,20.95,20.95,4
DVJ13,2013-01-11 07:00,11,20.9,20.9,20.9,20.9,500
DVJ13,2013-01-11 08:00,11,20.8,20.8,20.8,20.8,2
DVJ13,2013-01-11 08:30,11,20.95,20.95,20.95,20.95,55
DVJ13,2013-01-14 05:00,14,20.25,20.25,20.25,20.25,408
DVJ13,2013-01-14 05:30,14,20.25,20.25,20.25,20.25,250
DVJ13,2013-01-14 06:30,14,20.3,20.3,20.3,20.3,25
DVJ13,2013-01-14 07:00,14,20.3,20.3,20.3,20.3,75
DVJ13,2013-01-14 08:30,14,20.35,20.4,20.35,20.4,20
DVJ13,2013-01-14 10:00,14,20.4,20.4,20.3,20.3,251
DVJ13,2013-01-14 10:30,14,20.45,20.45,20.45,20.45,2
DVJ13,2013-01-15 02:00,15,20.45,20.45,20.35,20.35,21
DVJ13,2013-01-15 03:00,15,20.25,20.25,20.25,20.25,249
DVJ13,2013-01-15 03:30,15,20.15,20.15,20.15,20.15,9
DVJ13,2013-01-15 05:00,15,20.2,20.2,20.2,20.2,5
DVJ13,2013-01-15 09:00,15,20.25,20.25,20.25,20.25,250
DVJ13,2013-01-15 10:00,15,20.3,20.35,20.3,20.3,323
DVJ13,2013-01-16 03:30,16,20.4,20.4,20.4,20.4,55
DVJ13,2013-01-16 05:00,16,20.3,20.3,20.3,20.3,2
DVJ13,2013-01-16 06:00,16,20.45,20.45,20.45,20.45,12
DVJ13,2013-01-16 08:30,16,20.4,20.4,20.3,20.3,150
DVJ13,2013-01-16 09:00,16,20.25,20.25,20.25,20.25,5
DVJ13,2013-01-16 09:30,16,20.3,20.3,20.2,20.2,22
DVJ13,2013-01-16 10:00,16,20.2,20.2,20.05,20.05,133
DVJ13,2013-01-17 02:00,17,20.1,20.1,20.1,20.1,41
DVJ13,2013-01-17 02:30,17,20.1,20.1,20.1,20.1,6
DVJ13,2013-01-17 03:00,17,20.05,20.05,20.05,20.05,75
DVJ13,2013-01-17 07:00,17,19.8,19.8,19.8,19.8,8
DVJ13,2013-01-17 07:30,17,19.7,19.7,19.6,19.6,18
DVJ13,2013-01-17 08:00,17,19.55,19.6,19.55,19.6,22
DVJ13,2013-01-17 08:30,17,19.8,19.8,19.6,19.6,23
DVJ13,2013-01-17 09:00,17,19.6,19.6,19.6,19.6,22
DVJ13,2013-01-17 09:30,17,19.6,19.65,19.6,19.65,18
DVJ13,2013-01-17 10:00,17,19.7,19.7,19.7,19.7,9
DVJ13,2013-01-18 02:00,18,19.6,19.6,19.6,19.6,46
DVJ13,2013-01-18 03:00,18,19.65,19.65,19.55,19.65,538
DVJ13,2013-01-18 04:00,18,19.7,19.7,19.7,19.7,25
DVJ13,2013-01-18 04:30,18,19.7,19.7,19.7,19.7,125
DVJ13,2013-01-18 07:00,18,19.6,19.6,19.55,19.55,16
DVJ13,2013-01-18 07:30,18,19.55,19.55,19.55,19.55,28
DVJ13,2013-01-18 08:00,18,19.5,19.5,19.5,19.5,26
DVJ13,2013-01-18 08:30,18,19.5,19.5,19.5,19.5,28
DVJ13,2013-01-18 09:00,18,19.55,19.6,19.5,19.6,31
DVJ13,2013-01-18 09:30,18,19.55,19.6,19.55,19.6,28
DVJ13,2013-01-18 10:00,18,19.6,19.85,19.6,19.85,182
DVJ13,2013-01-21 03:00,21,19.5,19.5,19.45,19.45,43
DVJ13,2013-01-21 04:00,21,19.4,19.4,19.4,19.4,100
DVJ13,2013-01-21 04:30,21,19.35,19.35,19.35,19.35,15
DVJ13,2013-01-21 05:30,21,19.45,19.45,19.45,19.45,25
DVJ13,2013-01-21 07:30,21,19.3,19.3,19.3,19.3,26
DVJ13,2013-01-21 09:00,21,19.25,19.25,19.2,19.2,65
DVJ13,2013-01-21 10:00,21,19.2,19.2,19.1,19.1,179
DVJ13,2013-01-21 10:30,21,19.2,19.2,19.2,19.2,3
DVJ13,2013-01-22 02:30,22,19.3,19.35,19.3,19.35,17
DVJ13,2013-01-22 03:00,22,19.45,19.95,19.45,19.7,210
DVJ13,2013-01-22 04:00,22,19.35,19.35,19.2,19.2,71
DVJ13,2013-01-22 04:30,22,19.05,19.05,19.05,19.05,15
DVJ13,2013-01-22 06:00,22,19.1,19.1,19.1,19.1,5
DVJ13,2013-01-22 07:00,22,19.1,19.25,19.1,19.25,18
DVJ13,2013-01-22 09:00,22,19.15,19.25,19.15,19.25,102
DVJ13,2013-01-22 09:30,22,19.2,19.2,19.1,19.1,498
DVJ13,2013-01-22 10:00,22,19.15,19.2,19.1,19.2,372
DVJ13,2013-01-23 02:00,23,19,19,19,19,242
DVJ13,2013-01-23 02:30,23,19,19,19,19,120
DVJ13,2013-01-23 03:30,23,18.95,18.95,18.95,18.95,100
DVJ13,2013-01-23 04:00,23,18.9,18.9,18.85,18.85,280
DVJ13,2013-01-23 04:30,23,18.85,18.85,18.85,18.85,42
DVJ13,2013-01-23 05:00,23,18.8,18.8,18.75,18.75,241
DVJ13,2013-01-23 06:30,23,18.85,18.9,18.85,18.85,170
DVJ13,2013-01-23 07:00,23,18.85,18.95,18.85,18.95,268
DVJ13,2013-01-23 07:30,23,18.95,19,18.95,19,100
DVJ13,2013-01-23 08:30,23,18.9,18.95,18.9,18.95,118
DVJ13,2013-01-23 09:30,23,19,19,19,19,141
DVJ13,2013-01-23 10:00,23,18.95,19.15,18.95,19.05,730
DVJ13,2013-01-24 04:00,24,18.75,18.75,18.75,18.75,200
DVJ13,2013-01-24 04:30,24,18.75,18.75,18.75,18.75,200
DVJ13,2013-01-24 05:30,24,18.75,18.75,18.75,18.75,100
DVJ13,2013-01-24 06:30,24,18.75,18.75,18.75,18.75,100
DVJ13,2013-01-24 07:00,24,18.7,18.7,18.7,18.7,1
DVJ13,2013-01-24 08:30,24,18.7,18.7,18.55,18.55,101
DVJ13,2013-01-24 09:00,24,18.65,18.7,18.65,18.7,12
DVJ13,2013-01-24 09:30,24,18.75,18.8,18.75,18.8,115
DVJ13,2013-01-24 10:00,24,18.8,18.9,18.8,18.8,685
DVJ13,2013-01-25 02:00,25,18.7,18.7,18.7,18.7,42
DVJ13,2013-01-25 03:00,25,18.3,18.3,18.3,18.3,1
DVJ13,2013-01-25 03:30,25,18.4,18.4,18.4,18.4,50
DVJ13,2013-01-25 04:00,25,18.35,18.35,18.35,18.35,1
DVJ13,2013-01-25 08:30,25,18.35,18.35,18.35,18.35,5
DVJ13,2013-01-25 09:00,25,18.4,18.4,18.4,18.4,5
DVJ13,2013-01-25 10:00,25,18.4,18.55,18.4,18.55,350
DVJ13,2013-01-25 10:30,25,18.4,18.4,18.4,18.4,10
DVJ13,2013-01-28 04:00,28,18.3,18.35,18.3,18.35,68
DVJ13,2013-01-28 04:30,28,18.35,18.35,18.35,18.35,25
DVJ13,2013-01-28 05:00,28,18.25,18.25,18.25,18.25,45
DVJ13,2013-01-28 06:00,28,18.25,18.25,18.25,18.25,5
DVJ13,2013-01-28 07:00,28,18.2,18.2,18.2,18.2,18
DVJ13,2013-01-28 08:30,28,18.3,18.3,18.3,18.3,6
DVJ13,2013-01-28 09:00,28,18.3,18.3,18.3,18.3,94
DVJ13,2013-01-28 10:00,28,18.35,18.45,18.35,18.4,145
DVJ13,2013-01-28 10:30,28,18.3,18.3,18.3,18.3,15
DVJ13,2013-01-29 02:30,29,18.3,18.3,18.3,18.3,4
DVJ13,2013-01-29 03:00,29,18.2,18.2,18.2,18.2,5
DVJ13,2013-01-29 09:00,29,18.55,18.55,18.5,18.5,200
DVJ13,2013-01-29 10:00,29,18.3,18.35,18.15,18.2,507
DVJ13,2013-01-30 02:00,30,18.05,18.05,18.05,18.05,36
DVJ13,2013-01-30 02:30,30,18.05,18.1,18,18,516
DVJ13,2013-01-30 04:30,30,18.2,18.2,18.2,18.2,32
DVJ13,2013-01-30 06:30,30,18.25,18.25,18.25,18.25,105
DVJ13,2013-01-30 07:30,30,18.35,18.45,18.35,18.45,202
DVJ13,2013-01-30 08:00,30,18.7,18.7,18.7,18.7,100
DVJ13,2013-01-30 09:00,30,18.7,18.8,18.65,18.8,149
DVJ13,2013-01-30 09:30,30,18.7,18.85,18.7,18.85,13
DVJ13,2013-01-30 10:00,30,18.6,18.65,18.55,18.55,405
DVJ13,2013-01-30 10:30,30,18.55,18.55,18.55,18.55,11
DVJ13,2013-01-31 02:00,31,18.5,18.6,18.5,18.6,13
DVJ13,2013-01-31 02:30,31,18.7,19,18.7,19,78
DVJ13,2013-01-31 03:00,31,19,19.3,19,19.3,292
DVJ13,2013-01-31 03:30,31,19.1,19.1,19.05,19.05,22
DVJ13,2013-01-31 04:00,31,19.15,19.15,19.15,19.15,8
DVJ13,2013-01-31 04:30,31,19.1,19.1,19.1,19.1,5
DVJ13,2013-01-31 05:30,31,19.2,19.2,19.05,19.05,200
DVJ13,2013-01-31 07:00,31,19.2,19.2,19.2,19.2,14
DVJ13,2013-01-31 07:30,31,19.2,19.25,19.2,19.25,104
DVJ13,2013-01-31 08:00,31,19.15,19.15,19.15,19.15,56
DVJ13,2013-01-31 08:30,31,19.15,19.15,18.8,18.85,332
DVJ13,2013-01-31 10:00,31,19.05,19.05,19,19,479
DVJ13,2013-01-31 10:30,31,19,19,19,19,200
DVJ13,2013-02-01 02:00,1,18.9,19.2,18.85,18.85,102
DVJ13,2013-02-01 03:00,1,19.15,19.15,19.1,19.1,35
DVJ13,2013-02-01 04:00,1,19,19,19,19,1
DVJ13,2013-02-01 05:00,1,19.15,19.2,19.15,19.2,20
DVJ13,2013-02-01 07:30,1,18.8,18.8,18.75,18.75,372
DVJ13,2013-02-01 08:00,1,18.95,18.95,18.95,18.95,50
DVJ13,2013-02-01 08:30,1,19,19,19,19,50
DVJ13,2013-02-01 09:00,1,18.9,18.9,18.8,18.85,455
DVJ13,2013-02-01 09:30,1,18.9,18.9,18.9,18.9,175
DVJ13,2013-02-01 10:00,1,18.95,18.95,18.75,18.75,837
DVJ13,2013-02-04 03:00,4,18.85,18.85,18.85,18.85,100
DVJ13,2013-02-04 03:30,4,18.85,18.85,18.85,18.85,50
DVJ13,2013-02-04 04:00,4,18.95,19,18.95,19,99
DVJ13,2013-02-04 05:30,4,19.2,19.2,19.2,19.2,74
DVJ13,2013-02-04 06:00,4,19.3,19.35,19.3,19.35,210
DVJ13,2013-02-04 06:30,4,19.5,19.5,19.45,19.45,6
DVJ13,2013-02-04 07:00,4,19.4,19.85,19.35,19.85,107
DVJ13,2013-02-04 07:30,4,19.9,19.9,19.75,19.75,823
DVJ13,2013-02-04 08:00,4,19.75,19.75,19.65,19.75,53
DVJ13,2013-02-04 08:30,4,19.75,19.8,19.75,19.8,74
DVJ13,2013-02-04 09:00,4,19.75,20.05,19.75,19.85,311
DVJ13,2013-02-04 09:30,4,19.85,20.3,19.85,20.25,1507
DVJ13,2013-02-04 10:00,4,20.45,20.45,20.2,20.35,353
DVJ13,2013-02-05 02:00,5,20.2,20.35,19.8,19.8,329
DVJ13,2013-02-05 02:30,5,19.8,19.9,19.8,19.85,129
DVJ13,2013-02-05 03:00,5,19.9,19.9,19.9,19.9,100
DVJ13,2013-02-05 03:30,5,20,20,20,20,150
DVJ13,2013-02-05 04:00,5,20.1,20.1,20.1,20.1,100
DVJ13,2013-02-05 06:30,5,19.85,19.85,19.85,19.85,50
DVJ13,2013-02-05 07:30,5,19.95,19.95,19.95,19.95,5
DVJ13,2013-02-05 08:00,5,19.85,19.85,19.85,19.85,250
DVJ13,2013-02-05 08:30,5,19.75,19.75,19.75,19.75,20
DVJ13,2013-02-05 09:00,5,19.8,19.9,19.8,19.85,206
DVJ13,2013-02-05 10:00,5,20,20.1,19.95,20.1,255
DVJ13,2013-02-05 10:30,5,20.1,20.1,20.1,20.1,20
DVJ13,2013-02-06 02:30,6,20.2,20.2,20.2,20.2,42
DVJ13,2013-02-06 04:30,6,20.35,20.5,20.35,20.5,525
DVJ13,2013-02-06 05:00,6,20.4,20.45,20.4,20.4,205
DVJ13,2013-02-06 05:30,6,20.4,20.4,20.4,20.4,100
DVJ13,2013-02-06 06:00,6,20.25,20.25,20.25,20.25,10
DVJ13,2013-02-06 06:30,6,20.45,20.6,20.45,20.6,335
DVJ13,2013-02-06 07:00,6,20.75,21.05,20.75,20.95,307
DVJ13,2013-02-06 07:30,6,20.9,21,20.9,20.95,139
DVJ13,2013-02-06 08:00,6,20.95,21,20.65,20.75,3291
DVJ13,2013-02-06 08:30,6,20.65,20.65,20.65,20.65,30
DVJ13,2013-02-06 09:30,6,20.65,20.65,20.5,20.5,105
DVJ13,2013-02-06 10:00,6,20.6,20.6,20.55,20.6,79
DVJ13,2013-02-07 02:00,7,20.65,20.7,20.25,20.25,108
DVJ13,2013-02-07 03:30,7,20.35,20.35,20.35,20.35,50
DVJ13,2013-02-07 04:00,7,20.35,20.35,20.35,20.35,21
DVJ13,2013-02-07 04:30,7,20.4,20.4,20.3,20.3,27
DVJ13,2013-02-07 05:00,7,20.3,20.3,20.3,20.3,40
DVJ13,2013-02-07 06:30,7,20.3,20.4,20.3,20.4,156
DVJ13,2013-02-07 08:00,7,20.2,20.2,20.15,20.15,6
DVJ13,2013-02-07 08:30,7,20.2,20.25,20.2,20.25,270
DVJ13,2013-02-07 09:00,7,20.45,20.55,20.45,20.55,165
DVJ13,2013-02-07 09:30,7,20.5,20.6,20.5,20.6,751
DVJ13,2013-02-07 10:00,7,20.65,20.9,20.6,20.85,1412
DVJ13,2013-02-08 02:00,8,20.5,20.8,20.25,20.45,412
DVJ13,2013-02-08 02:30,8,20.25,20.25,20.25,20.25,200
DVJ13,2013-02-08 03:00,8,20.25,20.25,20.1,20.1,282
DVJ13,2013-02-08 04:00,8,20.2,20.2,20.2,20.2,100
DVJ13,2013-02-08 04:30,8,20.1,20.2,20.1,20.1,250
DVJ13,2013-02-08 05:00,8,20.1,20.1,20.1,20.1,100
DVJ13,2013-02-08 05:30,8,20,20,19.85,19.85,421
DVJ13,2013-02-08 07:00,8,20,20,20,20,5
DVJ13,2013-02-08 07:30,8,19.95,20,19.95,20,205
DVJ13,2013-02-08 08:00,8,19.8,19.8,19.8,19.8,100
DVJ13,2013-02-08 08:30,8,19.75,19.75,19.7,19.7,300
DVJ13,2013-02-08 09:00,8,19.7,19.7,19.7,19.7,100
DVJ13,2013-02-08 09:30,8,19.6,19.6,19.5,19.5,532
DVJ13,2013-02-08 10:00,8,19.8,19.8,19.8,19.8,10
DVJ13,2013-02-11 02:00,11,19.5,20.3,19.5,19.85,252
DVJ13,2013-02-11 03:30,11,19.65,19.65,19.6,19.6,230
DVJ13,2013-02-11 05:00,11,19.55,19.55,19.55,19.55,208
DVJ13,2013-02-11 05:30,11,19.6,19.6,19.6,19.6,40
DVJ13,2013-02-11 06:00,11,19.5,19.5,19.5,19.5,5
DVJ13,2013-02-11 07:30,11,19.5,19.5,19.5,19.5,1
DVJ13,2013-02-11 08:00,11,19.5,19.5,19.5,19.5,1
DVJ13,2013-02-11 08:30,11,19.55,19.55,19.55,19.55,5
DVJ13,2013-02-11 09:00,11,19.55,19.75,19.55,19.75,127
DVJ13,2013-02-11 09:30,11,19.85,19.85,19.6,19.6,41
DVJ13,2013-02-11 10:00,11,19.55,19.7,19.5,19.65,904
DVJ13,2013-02-12 02:00,12,19.5,19.85,19.5,19.8,137
DVJ13,2013-02-12 02:30,12,19.8,19.8,19.8,19.8,42
DVJ13,2013-02-12 03:00,12,19.75,19.75,19.65,19.65,72
DVJ13,2013-02-12 03:30,12,19.5,19.65,19.5,19.65,355
DVJ13,2013-02-12 04:00,12,19.55,19.55,19.55,19.55,312
DVJ13,2013-02-12 04:30,12,19.5,19.5,19.3,19.3,100
DVJ13,2013-02-12 05:30,12,19.35,19.45,19.35,19.45,250
DVJ13,2013-02-12 07:30,12,19.5,19.5,19.45,19.45,34
DVJ13,2013-02-12 09:00,12,19.45,19.45,19.45,19.45,100
DVJ13,2013-02-12 09:30,12,19.5,19.5,19.5,19.5,300
DVJ13,2013-02-12 10:00,12,19.5,19.65,19.45,19.6,2046
DVJ13,2013-02-12 10:30,12,19.5,19.5,19.5,19.5,50
DVJ13,2013-02-13 02:00,13,19.45,19.65,19.45,19.55,322
DVJ13,2013-02-13 02:30,13,19.65,19.65,19.65,19.65,184
DVJ13,2013-02-13 03:00,13,19.6,19.6,19.4,19.45,80
DVJ13,2013-02-13 04:30,13,19.6,19.6,19.55,19.55,77
DVJ13,2013-02-13 06:00,13,19.65,19.65,19.65,19.65,135
DVJ13,2013-02-13 06:30,13,19.55,19.55,19.55,19.55,1
DVJ13,2013-02-13 09:00,13,19.4,19.4,19.4,19.4,50
DVJ13,2013-02-13 09:30,13,19.45,19.45,19.45,19.45,26
DVJ13,2013-02-13 10:00,13,19.45,19.7,19.45,19.7,673
DVJ13,2013-02-13 10:30,13,19.7,19.7,19.7,19.7,1
DVJ13,2013-02-14 02:00,14,19.7,19.7,19.6,19.6,42
DVJ13,2013-02-14 02:30,14,19.5,19.5,19.4,19.4,40
DVJ13,2013-02-14 03:00,14,19.4,19.5,19.4,19.5,19
DVJ13,2013-02-14 04:00,14,19.65,19.95,19.65,19.95,210
DVJ13,2013-02-14 04:30,14,20.05,20.05,19.9,19.9,767
DVJ13,2013-02-14 05:00,14,20,20,19.95,19.95,27
DVJ13,2013-02-14 08:30,14,19.85,19.85,19.85,19.85,5
DVJ13,2013-02-14 09:30,14,19.85,19.85,19.85,19.85,7
DVJ13,2013-02-14 10:00,14,19.75,19.8,19.75,19.8,210
DVJ13,2013-02-14 10:30,14,19.9,19.9,19.9,19.9,250
DVJ13,2013-02-15 02:00,15,20,20.05,19.9,20.05,69
DVJ13,2013-02-15 02:30,15,19.9,20,19.9,20,32
DVJ13,2013-02-15 03:00,15,20,20,20,20,1
DVJ13,2013-02-15 03:30,15,19.8,19.8,19.8,19.8,200
DVJ13,2013-02-15 04:00,15,19.6,19.6,19.55,19.55,30
DVJ13,2013-02-15 04:30,15,19.6,19.6,19.6,19.6,16
DVJ13,2013-02-15 05:00,15,19.6,19.6,19.55,19.6,8
DVJ13,2013-02-15 05:30,15,19.6,19.6,19.55,19.55,5
DVJ13,2013-02-15 06:00,15,19.65,19.65,19.65,19.65,71
DVJ13,2013-02-15 07:00,15,19.65,19.65,19.6,19.6,6
DVJ13,2013-02-15 07:30,15,19.6,19.6,19.5,19.5,211
DVJ13,2013-02-15 08:00,15,19.55,19.55,19.5,19.55,69
DVJ13,2013-02-15 08:30,15,19.5,19.55,19.5,19.55,40
DVJ13,2013-02-15 09:00,15,19.55,19.55,19.55,19.55,53
DVJ13,2013-02-15 09:30,15,19.65,19.7,19.6,19.7,111
DVJ13,2013-02-15 10:00,15,19.7,19.9,19.7,19.9,518
DVJ13,2013-02-18 02:00,18,20.1,20.1,20.1,20.1,2
DVJ13,2013-02-18 02:30,18,19.95,19.95,19.95,19.95,1
DVJ13,2013-02-18 03:30,18,19.95,19.95,19.95,19.95,25
DVJ13,2013-02-18 04:00,18,19.95,19.95,19.95,19.95,534
DVJ13,2013-02-18 05:00,18,19.85,19.9,19.85,19.9,3
DVJ13,2013-02-18 05:30,18,19.9,19.9,19.9,19.9,13
DVJ13,2013-02-18 09:00,18,19.85,19.85,19.8,19.8,4
DVJ13,2013-02-18 09:30,18,19.8,19.8,19.8,19.8,2
DVJ13,2013-02-18 10:00,18,19.85,19.85,19.8,19.85,229
DVJ13,2013-02-18 10:30,18,19.85,19.85,19.85,19.85,25
DVJ13,2013-02-19 02:00,19,19.6,19.85,19.6,19.75,82
DVJ13,2013-02-19 02:30,19,19.65,19.65,19.65,19.65,9
DVJ13,2013-02-19 03:30,19,19.65,19.65,19.65,19.65,4
DVJ13,2013-02-19 04:00,19,19.55,19.55,19.55,19.55,3
DVJ13,2013-02-19 06:00,19,19.4,19.4,19.4,19.4,30
DVJ13,2013-02-19 06:30,19,19.4,19.5,19.4,19.5,14
DVJ13,2013-02-19 07:00,19,19.4,19.45,19.4,19.45,11
DVJ13,2013-02-19 07:30,19,19.45,19.45,19.45,19.45,238
DVJ13,2013-02-19 08:00,19,19.45,19.45,19.45,19.45,42
DVJ13,2013-02-19 08:30,19,19.35,19.4,19.35,19.4,11
DVJ13,2013-02-19 09:30,19,19.35,19.4,19.35,19.4,10
DVJ13,2013-02-19 10:00,19,19.35,19.35,19.2,19.2,144
DVJ13,2013-02-19 10:30,19,19.25,19.25,19.25,19.25,7
DVJ13,2013-02-20 02:00,20,19.3,19.45,19.05,19.25,101
DVJ13,2013-02-20 02:30,20,19.3,19.35,19.3,19.3,20
DVJ13,2013-02-20 03:00,20,19.2,19.25,19.2,19.25,32
DVJ13,2013-02-20 03:30,20,19.3,19.3,19.3,19.3,15
DVJ13,2013-02-20 04:00,20,19.3,19.35,19.3,19.3,21
DVJ13,2013-02-20 04:30,20,19.45,19.45,19.45,19.45,143
DVJ13,2013-02-20 05:00,20,19.5,19.5,19.45,19.45,45
DVJ13,2013-02-20 05:30,20,19.45,19.45,19.45,19.45,10
DVJ13,2013-02-20 06:00,20,19.5,19.5,19.5,19.5,20
DVJ13,2013-02-20 07:00,20,19.5,19.5,19.5,19.5,100
DVJ13,2013-02-20 07:30,20,19.5,19.5,19.5,19.5,4
DVJ13,2013-02-20 08:00,20,19.5,19.5,19.5,19.5,175
DVJ13,2013-02-20 08:30,20,19.5,19.6,19.5,19.6,230
DVJ13,2013-02-20 09:00,20,19.6,19.6,19.5,19.5,242
DVJ13,2013-02-20 09:30,20,19.6,19.6,19.55,19.55,139
DVJ13,2013-02-20 10:00,20,19.7,19.9,19.7,19.75,1087
DVJ13,2013-02-21 02:00,21,20.3,21.3,20.3,20.5,259
DVJ13,2013-02-21 02:30,21,20.55,20.7,20.4,20.45,311
DVJ13,2013-02-21 03:00,21,20.45,20.5,20.45,20.5,108
DVJ13,2013-02-21 03:30,21,20.45,20.45,20.35,20.35,50
DVJ13,2013-02-21 04:30,21,20.3,20.5,20.3,20.5,273
DVJ13,2013-02-21 05:00,21,20.5,20.5,20.45,20.45,23
DVJ13,2013-02-21 05:30,21,20.45,20.45,20.35,20.4,49
DVJ13,2013-02-21 06:00,21,20.4,20.4,20.4,20.4,1
DVJ13,2013-02-21 06:30,21,20.5,20.5,20.5,20.5,20
DVJ13,2013-02-21 07:00,21,20.4,20.4,20.4,20.4,2
DVJ13,2013-02-21 07:30,21,20.4,20.4,20.4,20.4,1
DVJ13,2013-02-21 08:30,21,20.35,20.5,20.35,20.5,272
DVJ13,2013-02-21 09:00,21,20.5,20.5,20.4,20.45,322
DVJ13,2013-02-21 09:30,21,20.45,20.45,20.35,20.4,436
DVJ13,2013-02-21 10:00,21,20.4,20.6,20.4,20.6,651
DVJ13,2013-02-22 02:00,22,20.35,20.45,20.05,20.05,151
DVJ13,2013-02-22 02:30,22,20,20,20,20,53
DVJ13,2013-02-22 04:00,22,19.9,19.9,19.75,19.9,538
DVJ13,2013-02-22 05:00,22,19.9,19.9,19.85,19.9,124
DVJ13,2013-02-22 05:30,22,19.7,19.75,19.7,19.75,28
DVJ13,2013-02-22 06:00,22,19.85,20,19.85,20,124
DVJ13,2013-02-22 06:30,22,19.95,19.95,19.95,19.95,351
DVJ13,2013-02-22 07:00,22,19.95,19.95,19.85,19.9,36
DVJ13,2013-02-22 07:30,22,19.9,19.95,19.85,19.85,881
DVJ13,2013-02-22 08:00,22,19.85,19.85,19.85,19.85,106
DVJ13,2013-02-22 08:30,22,20,20.05,20,20.05,605
DVJ13,2013-02-22 09:00,22,20.05,20.1,20.05,20.1,210
DVJ13,2013-02-22 09:30,22,20.05,20.05,19.8,19.8,225
DVJ13,2013-02-22 10:00,22,19.85,19.85,19.6,19.7,460
DVJ13,2013-02-25 02:00,25,19.45,19.45,19.2,19.3,94
DVJ13,2013-02-25 02:30,25,19.3,19.35,19.3,19.35,7
DVJ13,2013-02-25 03:30,25,19.35,19.35,19.3,19.3,82
DVJ13,2013-02-25 04:00,25,19.35,19.35,19.25,19.25,53
DVJ13,2013-02-25 04:30,25,19.1,19.1,19,19.1,28
DVJ13,2013-02-25 05:00,25,19,19,19,19,5
DVJ13,2013-02-25 05:30,25,18.95,18.95,18.95,18.95,103
DVJ13,2013-02-25 06:00,25,19,19,18.9,18.9,127
DVJ13,2013-02-25 06:30,25,18.9,18.9,18.9,18.9,50
DVJ13,2013-02-25 07:00,25,18.9,18.95,18.9,18.95,20
DVJ13,2013-02-25 08:00,25,18.95,18.95,18.7,18.7,628
DVJ13,2013-02-25 08:30,25,18.7,18.75,18.7,18.75,165
DVJ13,2013-02-25 09:00,25,18.7,19.05,18.65,19.05,345
DVJ13,2013-02-25 09:30,25,19.05,19.5,19.05,19.5,267
DVJ13,2013-02-25 10:00,25,19.6,19.65,19.55,19.6,103
DVJ13,2013-02-26 02:00,26,21.4,21.95,21,21.1,710
DVJ13,2013-02-26 02:30,26,20.9,20.9,20.65,20.7,727
DVJ13,2013-02-26 03:00,26,20.75,20.8,20.6,20.8,1373
DVJ13,2013-02-26 03:30,26,20.8,20.85,20.7,20.7,676
DVJ13,2013-02-26 04:00,26,20.7,20.9,20.7,20.9,1184
DVJ13,2013-02-26 04:30,26,20.95,21.3,20.95,21.25,747
DVJ13,2013-02-26 05:00,26,21.3,21.45,21.25,21.25,1781
DVJ13,2013-02-26 05:30,26,21.25,21.45,21.25,21.35,41
DVJ13,2013-02-26 06:00,26,21.4,21.5,21.35,21.35,676
DVJ13,2013-02-26 06:30,26,21.35,21.35,21.1,21.1,844
DVJ13,2013-02-26 07:00,26,21.15,21.3,21.1,21.3,221
DVJ13,2013-02-26 07:30,26,21.4,21.45,21.1,21.15,354
DVJ13,2013-02-26 08:00,26,21.05,21.05,20.95,21.05,342
DVJ13,2013-02-26 08:30,26,21.05,21.1,21.05,21.1,73
DVJ13,2013-02-26 09:00,26,21,21.15,20.9,21.15,247
DVJ13,2013-02-26 09:30,26,21.45,21.6,21.3,21.4,262
DVJ13,2013-02-26 10:00,26,21.5,22.5,21.5,22.45,4618
DVJ13,2013-02-26 10:30,26,22.35,22.35,22.35,22.35,20
DVJ13,2013-02-27 02:00,27,22,22.05,21.85,21.95,366
DVJ13,2013-02-27 02:30,27,21.85,21.85,21.7,21.7,267
DVJ13,2013-02-27 03:00,27,21.75,21.9,21.75,21.9,452
DVJ13,2013-02-27 03:30,27,21.75,22,21.75,22,465
DVJ13,2013-02-27 04:00,27,21.7,21.85,21.7,21.85,221
DVJ13,2013-02-27 04:30,27,21.85,21.85,21.8,21.8,126
DVJ13,2013-02-27 05:00,27,21.85,21.85,21.85,21.85,303
DVJ13,2013-02-27 06:00,27,21.8,21.8,21.7,21.7,110
DVJ13,2013-02-27 06:30,27,21.8,21.8,21.8,21.8,3
DVJ13,2013-02-27 07:00,27,21.75,21.85,21.75,21.85,8
DVJ13,2013-02-27 07:30,27,21.85,21.85,21.85,21.85,74
DVJ13,2013-02-27 08:00,27,21.85,21.85,21.85,21.85,272
DVJ13,2013-02-27 08:30,27,21.75,21.75,21.7,21.7,101
DVJ13,2013-02-27 09:00,27,21.65,21.65,21.45,21.55,127
DVJ13,2013-02-27 09:30,27,21.4,21.45,21.3,21.35,382
DVJ13,2013-02-27 10:00,27,21.3,21.4,21.05,21.4,2564
DVJ13,2013-02-27 10:30,27,21.2,21.2,21.2,21.2,102
DVJ13,2013-02-28 02:00,28,20.75,20.75,20.5,20.6,139
DVJ13,2013-02-28 02:30,28,20.7,20.7,20.6,20.6,43
DVJ13,2013-02-28 03:00,28,20.65,20.85,20.65,20.75,53
DVJ13,2013-02-28 03:30,28,20.9,20.9,20.8,20.8,119
DVJ13,2013-02-28 04:30,28,20.9,20.9,20.9,20.9,306
DVJ13,2013-02-28 05:00,28,20.9,20.9,20.9,20.9,16
DVJ13,2013-02-28 06:30,28,21,21.1,21,21.1,253
DVJ13,2013-02-28 07:00,28,21.05,21.05,21.05,21.05,10
DVJ13,2013-02-28 08:00,28,21.2,21.2,21.2,21.2,33
DVJ13,2013-02-28 08:30,28,20.9,20.95,20.85,20.95,101
DVJ13,2013-02-28 09:00,28,20.95,21,20.9,20.9,377
DVJ13,2013-02-28 09:30,28,21,21,21,21,50
DVJ13,2013-02-28 10:00,28,20.95,20.95,20.75,20.9,855
DVJ13,2013-02-28 10:30,28,20.7,20.7,20.7,20.7,20
DVJ13,2013-03-01 02:00,1,20.8,21.2,20.7,20.85,286
DVJ13,2013-03-01 02:30,1,20.8,20.85,20.8,20.85,10
DVJ13,2013-03-01 03:00,1,20.8,20.95,20.8,20.95,482
DVJ13,2013-03-01 03:30,1,20.95,21.1,20.95,21.1,140
DVJ13,2013-03-01 04:00,1,21.25,21.3,21.25,21.3,40
DVJ13,2013-03-01 04:30,1,21.4,21.45,21.35,21.35,87
DVJ13,2013-03-01 05:00,1,21.45,21.45,21.45,21.45,81
DVJ13,2013-03-01 06:00,1,21.6,21.7,21.6,21.7,351
DVJ13,2013-03-01 06:30,1,21.8,21.8,21.8,21.8,88
DVJ13,2013-03-01 07:00,1,21.8,22.05,21.8,22.05,185
DVJ13,2013-03-01 07:30,1,22.1,22.1,21.8,21.8,747
DVJ13,2013-03-01 08:00,1,21.65,21.65,21.5,21.6,203
DVJ13,2013-03-01 08:30,1,21.8,21.8,21.8,21.8,8
DVJ13,2013-03-01 09:00,1,21.75,21.75,21.6,21.6,205
DVJ13,2013-03-01 09:30,1,21.3,21.4,21.25,21.4,18
DVJ13,2013-03-01 10:00,1,21.3,21.6,21.3,21.6,1171
DVJ13,2013-03-01 10:30,1,21.6,21.6,21.6,21.6,250
DVJ13,2013-03-04 02:00,4,21.9,21.9,21.9,21.9,136
DVJ13,2013-03-04 02:30,4,21.95,21.95,21.8,21.8,324
DVJ13,2013-03-04 03:00,4,21.8,21.8,21.65,21.65,158
DVJ13,2013-03-04 04:00,4,21.6,21.6,21.6,21.6,25
DVJ13,2013-03-04 04:30,4,21.6,21.6,21.55,21.55,258
DVJ13,2013-03-04 06:00,4,21.6,21.6,21.6,21.6,46
DVJ13,2013-03-04 06:30,4,21.55,21.55,21.5,21.55,27
DVJ13,2013-03-04 07:00,4,21.65,21.65,21.65,21.65,1
DVJ13,2013-03-04 07:30,4,21.5,21.5,21.5,21.5,11
DVJ13,2013-03-04 08:30,4,21.6,21.6,21.5,21.5,19
DVJ13,2013-03-04 09:00,4,21.6,21.6,21.4,21.4,57
DVJ13,2013-03-04 09:30,4,21.4,21.4,21.2,21.35,134
DVJ13,2013-03-04 10:00,4,21.3,21.4,21.25,21.25,1093
DVJ13,2013-03-05 02:00,5,20.5,20.55,20.35,20.55,862
DVJ13,2013-03-05 02:30,5,20.5,20.6,20.35,20.4,531
DVJ13,2013-03-05 03:00,5,20.25,20.35,20.05,20.35,141
DVJ13,2013-03-05 03:30,5,20.35,20.35,20.25,20.25,20
DVJ13,2013-03-05 04:00,5,20.35,20.45,20.35,20.45,16
DVJ13,2013-03-05 05:00,5,20.4,20.5,20.4,20.5,289
DVJ13,2013-03-05 05:30,5,20.5,20.5,20.5,20.5,100
DVJ13,2013-03-05 06:30,5,20.4,20.5,20.4,20.5,110
DVJ13,2013-03-05 08:00,5,20.4,20.4,20.35,20.35,19
DVJ13,2013-03-05 08:30,5,20.35,20.35,20.3,20.3,266
DVJ13,2013-03-05 09:00,5,20.25,20.3,20.25,20.25,149
DVJ13,2013-03-05 09:30,5,20.3,20.3,20.3,20.3,30
DVJ13,2013-03-05 10:00,5,20.3,20.35,20.2,20.25,504
DVJ13,2013-03-06 02:00,6,20.05,20.2,20.05,20.05,217
DVJ13,2013-03-06 02:30,6,20.2,20.2,20,20,11
DVJ13,2013-03-06 03:00,6,20,20,20,20,72
DVJ13,2013-03-06 03:30,6,20.05,20.1,20,20,219
DVJ13,2013-03-06 04:00,6,20.05,20.05,20,20.05,241
DVJ13,2013-03-06 04:30,6,20.05,20.1,20.05,20.1,18
DVJ13,2013-03-06 05:00,6,20.1,20.1,20.1,20.1,108
DVJ13,2013-03-06 05:30,6,20.1,20.1,20.1,20.1,25
DVJ13,2013-03-06 06:30,6,20.05,20.05,20.05,20.05,3
DVJ13,2013-03-06 07:00,6,20,20,19.9,19.9,253
DVJ13,2013-03-06 07:30,6,19.9,19.9,19.9,19.9,1
DVJ13,2013-03-06 08:30,6,20,20.1,20,20.1,171
DVJ13,2013-03-06 09:00,6,20.1,20.2,20.1,20.2,37
DVJ13,2013-03-06 09:30,6,20.2,20.3,20.2,20.3,94
DVJ13,2013-03-06 10:00,6,20.3,20.4,20.3,20.4,934
DVJ13,2013-03-07 02:00,7,20.05,20.05,20,20,7
DVJ13,2013-03-07 02:30,7,20.3,20.35,20.3,20.3,117
DVJ13,2013-03-07 03:30,7,20.3,20.3,20.1,20.1,94
DVJ13,2013-03-07 04:30,7,20.15,20.15,20.15,20.15,1
DVJ13,2013-03-07 05:00,7,20.2,20.2,20.2,20.2,3
DVJ13,2013-03-07 05:30,7,20.3,20.3,20.25,20.25,14
DVJ13,2013-03-07 06:00,7,20.2,20.2,20.2,20.2,1
DVJ13,2013-03-07 06:30,7,20.25,20.3,20.2,20.3,685
DVJ13,2013-03-07 07:00,7,20.25,20.25,20.15,20.15,1042
DVJ13,2013-03-07 07:30,7,20.1,20.1,19.9,19.9,1039
DVJ13,2013-03-07 08:00,7,19.95,20.1,19.95,20.1,172
DVJ13,2013-03-07 08:30,7,20,20.1,20,20,189
DVJ13,2013-03-07 09:00,7,19.95,20.05,19.95,20.05,52
DVJ13,2013-03-07 09:30,7,20,20,20,20,100
DVJ13,2013-03-07 10:00,7,19.95,19.95,19.8,19.85,1103
DVJ13,2013-03-08 02:00,8,19.35,19.55,19.15,19.3,377
DVJ13,2013-03-08 02:30,8,19.35,19.4,19.3,19.3,206
DVJ13,2013-03-08 03:00,8,19.3,19.3,19.2,19.2,652
DVJ13,2013-03-08 03:30,8,19.25,19.25,19.25,19.25,25
DVJ13,2013-03-08 04:00,8,19.25,19.25,19.25,19.25,25
DVJ13,2013-03-08 04:30,8,19.25,19.25,19.05,19.05,93
DVJ13,2013-03-08 05:00,8,19.05,19.05,19.05,19.05,141
DVJ13,2013-03-08 05:30,8,19.05,19.05,19,19,40
DVJ13,2013-03-08 06:00,8,19.05,19.05,19.05,19.05,107
DVJ13,2013-03-08 07:00,8,19.15,19.2,19.15,19.2,20
DVJ13,2013-03-08 07:30,8,19,19,18.85,18.85,231
DVJ13,2013-03-08 08:00,8,18.95,18.95,18.85,18.85,710
DVJ13,2013-03-08 08:30,8,18.9,19.15,18.9,19.15,172
DVJ13,2013-03-08 09:00,8,19.2,19.45,19.2,19.45,601
DVJ13,2013-03-08 09:30,8,19.35,19.35,19.3,19.35,28
DVJ13,2013-03-08 10:00,8,19.25,19.25,18.95,18.95,2363
DVJ13,2013-03-08 10:30,8,19.05,19.05,19.05,19.05,20
DVJ13,2013-03-11 03:00,11,19.35,19.35,19.1,19.35,184
DVJ13,2013-03-11 03:30,11,19.4,19.4,19.35,19.35,20
DVJ13,2013-03-11 04:00,11,19.4,19.4,19.4,19.4,10
DVJ13,2013-03-11 04:30,11,19.4,19.6,19.4,19.4,223
DVJ13,2013-03-11 05:00,11,19.5,19.5,19.5,19.5,3
DVJ13,2013-03-11 06:00,11,19.6,19.75,19.6,19.7,252
DVJ13,2013-03-11 06:30,11,19.6,19.6,19.6,19.6,4
DVJ13,2013-03-11 07:00,11,19.55,19.55,19.5,19.5,51
DVJ13,2013-03-11 07:30,11,19.5,19.5,19.45,19.45,108
DVJ13,2013-03-11 08:00,11,19.45,19.55,19.45,19.55,492
DVJ13,2013-03-11 08:30,11,19.55,19.6,19.5,19.5,303
DVJ13,2013-03-11 09:00,11,19.5,19.6,19.5,19.6,236
DVJ13,2013-03-11 09:30,11,19.5,19.55,19.5,19.55,289
DVJ13,2013-03-11 10:00,11,19.4,19.5,19.4,19.5,67
DVJ13,2013-03-11 10:30,11,19.5,19.5,19.35,19.35,95
DVJ13,2013-03-11 11:00,11,19.45,19.45,19,19,1875
DVJ13,2013-03-12 03:00,12,19.25,19.25,19,19.05,462
DVJ13,2013-03-12 03:30,12,19.05,19.1,18.9,18.95,1085
DVJ13,2013-03-12 04:00,12,18.85,18.85,18.65,18.65,244
DVJ13,2013-03-12 04:30,12,18.75,18.8,18.7,18.7,53
DVJ13,2013-03-12 05:00,12,18.65,18.9,18.65,18.85,737
DVJ13,2013-03-12 05:30,12,18.85,18.85,18.85,18.85,26
DVJ13,2013-03-12 06:00,12,18.9,18.95,18.9,18.95,729
DVJ13,2013-03-12 06:30,12,18.9,18.9,18.9,18.9,50
DVJ13,2013-03-12 07:00,12,18.9,18.9,18.85,18.85,22
DVJ13,2013-03-12 07:30,12,18.85,18.85,18.85,18.85,309
DVJ13,2013-03-12 08:30,12,18.9,18.9,18.85,18.85,211
DVJ13,2013-03-12 09:00,12,18.85,18.85,18.7,18.75,268
DVJ13,2013-03-12 09:30,12,18.8,18.9,18.8,18.9,15
DVJ13,2013-03-12 10:00,12,18.9,19.15,18.9,19.15,135
DVJ13,2013-03-12 10:30,12,19.4,19.4,19.1,19.1,186
DVJ13,2013-03-12 11:00,12,19.05,19.1,18.9,18.95,1452
DVJ13,2013-03-13 03:00,13,18.8,19.25,18.8,19.2,207
DVJ13,2013-03-13 03:30,13,19.2,19.3,19.2,19.3,46
DVJ13,2013-03-13 04:00,13,19.4,19.4,19.4,19.4,1
DVJ13,2013-03-13 04:30,13,19.3,19.3,19.3,19.3,3
DVJ13,2013-03-13 05:00,13,19.4,19.4,19.35,19.35,151
DVJ13,2013-03-13 05:30,13,19.4,19.5,19.35,19.5,1138
DVJ13,2013-03-13 06:00,13,19.5,19.5,19.4,19.4,420
DVJ13,2013-03-13 06:30,13,19.4,19.4,19.4,19.4,72
DVJ13,2013-03-13 07:00,13,19.5,19.5,19.45,19.45,110
DVJ13,2013-03-13 07:30,13,19.25,19.3,19.2,19.3,116
DVJ13,2013-03-13 08:00,13,19.2,19.25,19.2,19.25,26
DVJ13,2013-03-13 08:30,13,19.25,19.35,19.25,19.35,18
DVJ13,2013-03-13 09:00,13,19.3,19.3,19.3,19.3,21
DVJ13,2013-03-13 09:30,13,19.3,19.3,19.25,19.25,129
DVJ13,2013-03-13 10:00,13,19.15,19.2,19.05,19.05,294
DVJ13,2013-03-13 10:30,13,19.15,19.15,19.1,19.1,304
DVJ13,2013-03-13 11:00,13,19.2,19.2,18.85,18.9,1380
DVJ13,2013-03-13 11:30,13,18.9,18.9,18.9,18.9,4
DVJ13,2013-03-14 03:00,14,18.5,18.75,18.3,18.3,121
DVJ13,2013-03-14 03:30,14,18.3,18.3,18.25,18.3,258
DVJ13,2013-03-14 04:00,14,18.3,18.3,18.15,18.2,536
DVJ13,2013-03-14 04:30,14,18.2,18.25,18.2,18.25,174
DVJ13,2013-03-14 05:00,14,18.25,18.3,18.25,18.3,9
DVJ13,2013-03-14 05:30,14,18.3,18.5,18.3,18.45,559
DVJ13,2013-03-14 06:00,14,18.4,18.45,18.35,18.35,122
DVJ13,2013-03-14 06:30,14,18.3,18.3,18.3,18.3,103
DVJ13,2013-03-14 07:00,14,18.3,18.4,18.25,18.25,285
DVJ13,2013-03-14 07:30,14,18.25,18.25,18.1,18.1,256
DVJ13,2013-03-14 08:00,14,18.15,18.2,18.15,18.2,25
DVJ13,2013-03-14 08:30,14,18.15,18.3,18.15,18.3,491
DVJ13,2013-03-14 09:00,14,18.4,18.4,18.4,18.4,4
DVJ13,2013-03-14 09:30,14,18.35,18.4,18.35,18.35,774
DVJ13,2013-03-14 10:00,14,18.3,18.35,18.3,18.35,694
DVJ13,2013-03-14 10:30,14,18.3,18.35,18.25,18.25,223
DVJ13,2013-03-14 11:00,14,18.25,18.25,18.15,18.15,2808
DVJ13,2013-03-15 03:00,15,18.45,18.45,18.1,18.35,259
DVJ13,2013-03-15 03:30,15,18.45,18.5,18.4,18.45,43
DVJ13,2013-03-15 04:00,15,18.35,18.5,18.3,18.4,194
DVJ13,2013-03-15 04:30,15,18.4,18.65,18.35,18.55,216
DVJ13,2013-03-15 05:00,15,18.6,18.6,18.6,18.6,4
DVJ13,2013-03-15 05:30,15,18.55,18.6,18.5,18.55,36
DVJ13,2013-03-15 06:00,15,18.6,18.6,18.6,18.6,1
DVJ13,2013-03-15 06:30,15,18.6,18.6,18.6,18.6,102
DVJ13,2013-03-15 07:00,15,18.55,18.55,18.4,18.4,143
DVJ13,2013-03-15 08:00,15,18.35,18.5,18.35,18.5,108
DVJ13,2013-03-15 08:30,15,18.6,18.75,18.5,18.75,670
DVJ13,2013-03-15 09:00,15,18.8,18.9,18.6,18.6,487
DVJ13,2013-03-15 09:30,15,18.7,18.7,18.55,18.6,559
DVJ13,2013-03-15 10:00,15,18.6,18.6,18.45,18.45,209
DVJ13,2013-03-15 10:30,15,18.35,18.45,18.35,18.45,22
DVJ13,2013-03-15 11:00,15,18.45,18.5,18.4,18.4,139
DVJ13,2013-03-18 03:00,18,19.2,19.95,19.2,19.55,696
DVJ13,2013-03-18 03:30,18,19.6,19.9,19.45,19.6,390
DVJ13,2013-03-18 04:00,18,19.75,19.75,19.65,19.65,61
DVJ13,2013-03-18 04:30,18,19.65,19.7,19.6,19.7,626
DVJ13,2013-03-18 05:00,18,19.7,20.3,19.7,20.3,1024
DVJ13,2013-03-18 05:30,18,20.25,20.75,20.25,20.7,1294
DVJ13,2013-03-18 06:00,18,20.6,20.6,20.45,20.45,117
DVJ13,2013-03-18 06:30,18,20.5,20.55,20.45,20.45,325
DVJ13,2013-03-18 07:00,18,20.4,20.4,20.1,20.35,342
DVJ13,2013-03-18 07:30,18,20.3,20.4,20.2,20.4,419
DVJ13,2013-03-18 08:00,18,20.3,20.5,20.3,20.5,580
DVJ13,2013-03-18 08:30,18,20.5,20.5,20,20,950
DVJ13,2013-03-18 09:00,18,19.95,20,19.9,20,106
DVJ13,2013-03-18 09:30,18,19.95,19.95,19.75,19.8,810
DVJ13,2013-03-18 10:00,18,19.75,19.85,19.65,19.65,426
DVJ13,2013-03-18 10:30,18,19.7,19.7,19.55,19.55,617
DVJ13,2013-03-18 11:00,18,19.4,19.4,19.15,19.25,2566
DVJ13,2013-03-18 11:30,18,19.25,19.25,19.25,19.25,300
DVJ13,2013-03-19 03:00,19,19.35,19.7,19.25,19.35,1076
DVJ13,2013-03-19 03:30,19,19.35,19.65,19.35,19.65,484
DVJ13,2013-03-19 04:00,19,19.55,19.75,19.45,19.7,569
DVJ13,2013-03-19 04:30,19,19.7,19.8,19.65,19.65,1279
DVJ13,2013-03-19 05:00,19,19.65,19.7,19.55,19.7,87
DVJ13,2013-03-19 05:30,19,19.8,19.8,19.75,19.75,630
DVJ13,2013-03-19 06:00,19,19.7,19.7,19.65,19.65,8
DVJ13,2013-03-19 06:30,19,19.65,19.7,19.65,19.7,616
DVJ13,2013-03-19 07:00,19,19.65,19.65,19.4,19.4,782
DVJ13,2013-03-19 07:30,19,19.45,19.6,19.45,19.6,276
DVJ13,2013-03-19 08:00,19,19.6,19.6,19.5,19.55,68
DVJ13,2013-03-19 08:30,19,19.55,19.55,19.4,19.4,177
DVJ13,2013-03-19 09:00,19,19.5,19.9,19.45,19.9,1278
DVJ13,2013-03-19 09:30,19,20,20.1,19.95,20.05,298
DVJ13,2013-03-19 10:00,19,20.1,20.2,19.95,19.95,1107
DVJ13,2013-03-19 10:30,19,19.95,21.05,19.95,21.05,1405
DVJ13,2013-03-19 11:00,19,20.95,21.45,20.95,21,3589
DVJ13,2013-03-19 11:30,19,20.7,20.7,20.7,20.7,500
DVJ13,2013-03-20 03:00,20,20.55,20.55,19.5,19.8,1205
DVJ13,2013-03-20 03:30,20,19.9,20.2,19.9,20.15,1101
DVJ13,2013-03-20 04:00,20,20.1,20.35,20.1,20.3,548
DVJ13,2013-03-20 04:30,20,20.3,20.35,20.1,20.2,309
DVJ13,2013-03-20 05:00,20,20.3,20.45,20.2,20.35,272
DVJ13,2013-03-20 05:30,20,20.3,20.55,20.3,20.5,214
DVJ13,2013-03-20 06:00,20,20.55,20.55,20.1,20.1,286
DVJ13,2013-03-20 06:30,20,20.1,20.1,20.1,20.1,10
DVJ13,2013-03-20 07:00,20,20.1,20.1,19.7,19.85,1165
DVJ13,2013-03-20 07:30,20,19.85,19.85,19.75,19.75,23
DVJ13,2013-03-20 08:00,20,19.75,19.75,19.7,19.7,154
DVJ13,2013-03-20 08:30,20,19.7,19.8,19.6,19.8,586
DVJ13,2013-03-20 09:00,20,19.85,19.85,19.75,19.75,523
DVJ13,2013-03-20 09:30,20,19.75,19.85,19.75,19.8,245
DVJ13,2013-03-20 10:00,20,19.85,19.9,19.8,19.9,172
DVJ13,2013-03-20 10:30,20,19.95,20.1,19.95,19.95,321
DVJ13,2013-03-20 11:00,20,19.9,20,19.75,19.8,4276
DVJ13,2013-03-20 11:30,20,19.8,19.8,19.8,19.8,400
DVJ13,2013-03-21 03:00,21,19.95,20,19.85,20,41
DVJ13,2013-03-21 03:30,21,20,20.45,20,20.15,496
DVJ13,2013-03-21 04:00,21,20.2,20.2,20.05,20.05,210
DVJ13,2013-03-21 04:30,21,20.15,20.15,20.15,20.15,1
DVJ13,2013-03-21 05:00,21,20.2,20.25,20.2,20.25,112
DVJ13,2013-03-21 05:30,21,20.25,20.25,20.15,20.15,314
DVJ13,2013-03-21 06:00,21,20.15,20.2,19.9,19.95,360
DVJ13,2013-03-21 06:30,21,19.95,19.95,19.85,19.85,115
DVJ13,2013-03-21 07:00,21,19.8,19.8,19.65,19.65,211
DVJ13,2013-03-21 07:30,21,19.75,19.75,19.65,19.65,169
DVJ13,2013-03-21 08:00,21,19.7,20,19.7,20,1225
DVJ13,2013-03-21 08:30,21,20,20,19.85,19.85,1233
DVJ13,2013-03-21 09:00,21,20,20.15,20,20.1,737
DVJ13,2013-03-21 09:30,21,20.15,20.15,20,20,495
DVJ13,2013-03-21 10:00,21,19.9,19.9,19.8,19.8,199
DVJ13,2013-03-21 10:30,21,19.75,19.75,19.4,19.6,924
DVJ13,2013-03-21 11:00,21,19.65,19.95,19.6,19.95,165
DVJ13,2013-03-21 11:30,21,19.9,19.9,19.9,19.9,100
DVJ13,2013-03-22 03:00,22,20.3,20.5,19.75,20.5,146
DVJ13,2013-03-22 03:30,22,20.5,20.55,20.4,20.5,128
DVJ13,2013-03-22 04:00,22,20.45,20.7,20.4,20.6,92
DVJ13,2013-03-22 04:30,22,20.5,20.5,20.35,20.45,837
DVJ13,2013-03-22 05:00,22,20.45,20.45,20.4,20.4,70
DVJ13,2013-03-22 05:30,22,20.45,20.45,20.2,20.25,538
DVJ13,2013-03-22 06:00,22,20.25,20.25,20.1,20.15,658
DVJ13,2013-03-22 06:30,22,20.25,20.25,20.15,20.2,134
DVJ13,2013-03-22 07:00,22,20.2,20.25,20.2,20.2,612
DVJ13,2013-03-22 07:30,22,20.25,20.25,20.15,20.15,410
DVJ13,2013-03-22 08:00,22,20.2,20.2,20.2,20.2,11
DVJ13,2013-03-22 08:30,22,20.15,20.4,20.15,20.4,952
DVJ13,2013-03-22 09:00,22,20.3,20.3,20.05,20.15,1844
DVJ13,2013-03-22 09:30,22,20.3,20.4,20.3,20.4,804
DVJ13,2013-03-22 10:00,22,20.3,20.45,20.3,20.3,774
DVJ13,2013-03-22 10:30,22,20.3,20.45,20.25,20.45,846
DVJ13,2013-03-22 11:00,22,20.45,20.5,20.3,20.35,3200
DVJ13,2013-03-22 11:30,22,20.3,20.3,20.3,20.3,5
DVJ13,2013-03-25 03:00,25,19.5,19.5,18.3,18.75,689
DVJ13,2013-03-25 03:30,25,18.8,18.9,18.75,18.8,441
DVJ13,2013-03-25 04:00,25,18.9,18.9,18.2,18.45,1280
DVJ13,2013-03-25 04:30,25,18.45,18.5,18.3,18.4,241
DVJ13,2013-03-25 05:00,25,18.45,18.45,18.35,18.45,258
DVJ13,2013-03-25 05:30,25,18.45,18.45,18.4,18.4,311
DVJ13,2013-03-25 06:00,25,18.4,18.6,18.4,18.6,16
DVJ13,2013-03-25 06:30,25,18.45,18.5,18.45,18.5,283
DVJ13,2013-03-25 07:00,25,18.5,18.65,18.45,18.6,1828
DVJ13,2013-03-25 07:30,25,18.65,18.95,18.65,18.95,94
DVJ13,2013-03-25 08:00,25,19.05,19.5,19.05,19.3,1570
DVJ13,2013-03-25 08:30,25,19.25,19.4,19.05,19.1,293
DVJ13,2013-03-25 09:00,25,19.1,19.2,19.1,19.2,29
DVJ13,2013-03-25 09:30,25,19.35,19.95,19.3,19.95,2321
DVJ13,2013-03-25 10:00,25,20.1,20.7,20.1,20.65,992
DVJ13,2013-03-25 10:30,25,20.7,20.9,20.35,20.35,649
DVJ13,2013-03-25 11:00,25,20.35,20.5,20.25,20.45,544
DVJ13,2013-03-26 03:00,26,20.35,20.45,20.35,20.45,465
DVJ13,2013-03-26 03:30,26,20.35,20.35,20.2,20.3,1632
DVJ13,2013-03-26 04:00,26,20.3,20.35,20.3,20.3,115
DVJ13,2013-03-26 04:30,26,20.15,20.15,20.1,20.15,106
DVJ13,2013-03-26 05:00,26,20.15,20.15,20,20,314
DVJ13,2013-03-26 05:30,26,20,20.15,19.9,20.15,143
DVJ13,2013-03-26 06:00,26,20.05,20.15,19.95,20.15,70
DVJ13,2013-03-26 06:30,26,20.2,20.8,20.2,20.8,418
DVJ13,2013-03-26 07:00,26,20.85,20.9,20.5,20.5,489
DVJ13,2013-03-26 07:30,26,20.55,20.65,20.5,20.5,556
DVJ13,2013-03-26 08:00,26,20.5,20.5,20.35,20.45,282
DVJ13,2013-03-26 08:30,26,20.35,20.55,20.3,20.45,781
DVJ13,2013-03-26 09:00,26,20.45,20.45,20.4,20.4,555
DVJ13,2013-03-26 09:30,26,20.45,20.85,20.4,20.75,1036
DVJ13,2013-03-26 10:00,26,20.75,20.85,20.7,20.7,514
DVJ13,2013-03-26 10:30,26,20.65,20.7,20.55,20.55,513
DVJ13,2013-03-26 11:00,26,20.6,20.85,20.6,20.7,891
DVJ13,2013-03-27 03:00,27,20.9,20.9,20.6,20.85,355
DVJ13,2013-03-27 03:30,27,20.85,20.85,20.7,20.7,162
DVJ13,2013-03-27 04:00,27,20.95,21.35,20.95,21.1,160
DVJ13,2013-03-27 04:30,27,21.05,21.35,21.05,21.3,242
DVJ13,2013-03-27 05:00,27,21.25,21.5,21.25,21.5,92
DVJ13,2013-03-27 05:30,27,21.5,21.7,21.4,21.5,255
DVJ13,2013-03-27 06:00,27,21.45,21.65,21.4,21.65,330
DVJ13,2013-03-27 06:30,27,21.7,22.1,21.7,22,1046
DVJ13,2013-03-27 07:00,27,22,22.05,21.8,21.8,1682
DVJ13,2013-03-27 07:30,27,21.8,21.85,21.6,21.75,507
DVJ13,2013-03-27 08:00,27,21.7,21.75,21.7,21.7,36
DVJ13,2013-03-27 08:30,27,21.75,21.9,21.65,21.65,1789
DVJ13,2013-03-27 09:00,27,21.7,21.75,21.5,21.5,610
DVJ13,2013-03-27 09:30,27,21.55,21.55,21.35,21.5,520
DVJ13,2013-03-27 10:00,27,21.5,21.5,21.35,21.35,135
DVJ13,2013-03-27 10:30,27,21.3,21.3,21.2,21.25,131
DVJ13,2013-03-27 11:00,27,21.3,21.3,21.1,21.15,1223
DVJ13,2013-03-27 11:30,27,21.2,21.2,21.2,21.2,16
DVJ13,2013-03-28 03:00,28,20.85,21.3,20.85,20.9,58
DVJ13,2013-03-28 03:30,28,20.9,21.1,20.9,21.1,187
DVJ13,2013-03-28 04:30,28,21.3,21.3,21.25,21.25,52
DVJ13,2013-03-28 05:00,28,21.1,21.1,20.9,20.9,12
DVJ13,2013-03-28 05:30,28,20.9,20.9,20.9,20.9,2
DVJ13,2013-03-28 06:00,28,20.8,20.9,20.7,20.9,62
DVJ13,2013-03-28 06:30,28,20.75,20.95,20.65,20.65,127
DVJ13,2013-03-28 07:00,28,20.75,20.75,20.7,20.75,76
DVJ13,2013-03-28 07:30,28,20.75,20.8,20.75,20.8,72
DVJ13,2013-03-28 08:00,28,20.8,20.8,20.65,20.65,262
DVJ13,2013-03-28 08:30,28,20.6,20.65,20.5,20.6,1006
DVJ13,2013-03-28 09:00,28,20.65,20.7,20.65,20.7,2
DVJ13,2013-03-28 09:30,28,20.75,20.75,20.7,20.7,7
DVJ13,2013-03-28 10:00,28,20.7,20.85,20.7,20.85,21
DVJ13,2013-03-28 10:30,28,20.75,20.75,20.75,20.75,100
DVJ13,2013-03-28 11:00,28,20.85,21.1,20.7,21.1,252
DVJ13,2013-04-02 02:00,2,20.85,20.9,20.55,20.55,138
DVJ13,2013-04-02 02:30,2,20.5,20.5,20.45,20.45,14
DVJ13,2013-04-02 03:00,2,20.4,20.4,20.3,20.3,670
DVJ13,2013-04-02 03:30,2,20.35,20.35,20.3,20.35,143
DVJ13,2013-04-02 04:00,2,20.3,20.35,20.1,20.1,639
DVJ13,2013-04-02 04:30,2,20.1,20.15,20.1,20.15,183
DVJ13,2013-04-02 05:00,2,20.15,20.15,19.9,20.05,1785
DVJ13,2013-04-02 05:30,2,19.95,19.95,19.95,19.95,75
DVJ13,2013-04-02 06:00,2,19.9,19.9,19.9,19.9,125
DVJ13,2013-04-02 06:30,2,19.9,19.95,19.9,19.95,402
DVJ13,2013-04-02 07:00,2,20,20.1,19.9,20,671
DVJ13,2013-04-02 07:30,2,20,20.05,20,20,108
DVJ13,2013-04-02 08:00,2,20.05,20.05,20,20.05,72
DVJ13,2013-04-02 08:30,2,20.05,20.05,19.9,19.9,235
DVJ13,2013-04-02 09:00,2,19.9,19.95,19.8,19.9,652
DVJ13,2013-04-02 09:30,2,19.9,19.9,19.65,19.7,1116
DVJ13,2013-04-02 10:00,2,19.7,19.75,19.5,19.5,413
DVJ13,2013-04-02 10:30,2,19.55,19.55,19.55,19.55,1
DVJ13,2013-04-03 02:00,3,19.95,19.95,19.7,19.75,285
DVJ13,2013-04-03 02:30,3,19.75,19.8,19.75,19.8,73
DVJ13,2013-04-03 03:00,3,19.75,19.75,19.55,19.55,399
DVJ13,2013-04-03 03:30,3,19.6,19.65,19.6,19.6,49
DVJ13,2013-04-03 04:00,3,19.55,19.55,19.45,19.5,81
DVJ13,2013-04-03 04:30,3,19.5,19.5,19.3,19.3,90
DVJ13,2013-04-03 05:00,3,19.3,19.3,19.1,19.2,324
DVJ13,2013-04-03 05:30,3,19.25,19.25,19.2,19.25,286
DVJ13,2013-04-03 06:00,3,19.25,19.55,19.25,19.4,258
DVJ13,2013-04-03 06:30,3,19.4,19.4,19.4,19.4,11
DVJ13,2013-04-03 07:00,3,19.4,19.4,19.3,19.4,19
DVJ13,2013-04-03 07:30,3,19.4,19.5,19.4,19.5,199
DVJ13,2013-04-03 08:00,3,19.45,19.45,19.4,19.4,18
DVJ13,2013-04-03 08:30,3,19.4,19.6,19.4,19.55,384
DVJ13,2013-04-03 09:00,3,19.55,19.8,19.55,19.7,219
DVJ13,2013-04-03 09:30,3,19.7,19.85,19.7,19.8,882
DVJ13,2013-04-03 10:00,3,19.85,20.2,19.8,20.05,558
DVJ13,2013-04-04 02:00,4,19.75,19.95,19.75,19.9,412
DVJ13,2013-04-04 02:30,4,19.9,19.9,19.65,19.9,384
DVJ13,2013-04-04 03:00,4,20,20,19.85,20,121
DVJ13,2013-04-04 03:30,4,19.95,20,19.8,19.85,640
DVJ13,2013-04-04 04:00,4,19.9,19.95,19.75,19.75,27
DVJ13,2013-04-04 04:30,4,19.8,19.8,19.75,19.75,10
DVJ13,2013-04-04 05:00,4,19.85,19.95,19.8,19.8,24
DVJ13,2013-04-04 05:30,4,19.75,19.75,19.6,19.6,235
DVJ13,2013-04-04 06:00,4,19.6,19.65,19.6,19.65,93
DVJ13,2013-04-04 06:30,4,19.75,19.8,19.75,19.75,6
DVJ13,2013-04-04 07:00,4,19.85,19.9,19.85,19.85,166
DVJ13,2013-04-04 07:30,4,19.9,20.35,19.75,20.25,653
DVJ13,2013-04-04 08:00,4,20.25,20.25,20.1,20.2,653
DVJ13,2013-04-04 08:30,4,20.25,20.25,20,20.1,224
DVJ13,2013-04-04 09:00,4,20.1,20.75,20.05,20.65,762
DVJ13,2013-04-04 09:30,4,20.6,20.65,20.45,20.55,319
DVJ13,2013-04-04 10:00,4,20.6,20.65,20.5,20.55,1086
DVJ13,2013-04-05 02:00,5,20.45,20.6,20.35,20.35,643
DVJ13,2013-04-05 02:30,5,20.4,20.55,20.4,20.55,34
DVJ13,2013-04-05 03:00,5,20.45,20.45,20.4,20.45,15
DVJ13,2013-04-05 03:30,5,20.4,20.45,20.35,20.35,121
DVJ13,2013-04-05 04:00,5,20.45,20.5,20.45,20.5,83
DVJ13,2013-04-05 04:30,5,20.5,20.9,20.5,20.9,472
DVJ13,2013-04-05 05:00,5,21,21.7,21,21.5,505
DVJ13,2013-04-05 05:30,5,21.6,21.8,21.5,21.75,699
DVJ13,2013-04-05 06:00,5,21.7,21.9,21.7,21.8,137
DVJ13,2013-04-05 06:30,5,21.8,21.8,21.45,21.5,397
DVJ13,2013-04-05 07:00,5,21.5,21.55,21.4,21.4,245
DVJ13,2013-04-05 07:30,5,21.6,21.9,21.5,21.8,445
DVJ13,2013-04-05 08:00,5,21.75,21.8,21.65,21.75,299
DVJ13,2013-04-05 08:30,5,21.7,21.95,21.55,21.95,855
DVJ13,2013-04-05 09:00,5,21.95,22.05,21.85,21.85,2509
DVJ13,2013-04-05 09:30,5,21.85,22,21.75,21.8,521
DVJ13,2013-04-05 10:00,5,21.8,21.85,21.6,21.65,981
DVJ13,2013-04-08 02:00,8,20.9,21.45,20.9,21.4,205
DVJ13,2013-04-08 02:30,8,21.35,21.45,21.3,21.4,423
DVJ13,2013-04-08 03:00,8,21.4,21.6,21.4,21.5,512
DVJ13,2013-04-08 03:30,8,21.5,21.55,21.35,21.35,466
DVJ13,2013-04-08 04:00,8,21.35,21.35,21.3,21.3,218
DVJ13,2013-04-08 04:30,8,21.4,21.4,21.35,21.35,36
DVJ13,2013-04-08 05:00,8,21.35,21.35,21.3,21.3,290
DVJ13,2013-04-08 05:30,8,21.3,21.3,21.15,21.2,163
DVJ13,2013-04-08 06:00,8,21.25,21.25,21.25,21.25,10
DVJ13,2013-04-08 06:30,8,21.2,21.25,21.2,21.25,8
DVJ13,2013-04-08 07:00,8,21.2,21.2,21.15,21.15,22
DVJ13,2013-04-08 07:30,8,21.1,21.1,21.05,21.05,65
DVJ13,2013-04-08 08:00,8,21.05,21.1,21.05,21.1,73
DVJ13,2013-04-08 08:30,8,21.15,21.2,21,21.2,1302
DVJ13,2013-04-08 09:00,8,21.05,21.1,20.95,21.05,715
DVJ13,2013-04-08 09:30,8,21,21,20.95,20.95,116
DVJ13,2013-04-08 10:00,8,20.9,21,20.85,21,684
DVJ13,2013-04-09 02:00,9,20.6,20.6,20.25,20.55,277
DVJ13,2013-04-09 02:30,9,20.5,20.5,20.15,20.2,590
DVJ13,2013-04-09 03:00,9,20.2,20.2,20,20,358
DVJ13,2013-04-09 03:30,9,19.9,19.9,19.8,19.9,174
DVJ13,2013-04-09 04:00,9,19.95,20.05,19.95,20,207
DVJ13,2013-04-09 04:30,9,20,20.05,20,20.05,303
DVJ13,2013-04-09 05:00,9,20,20,19.95,19.95,25
DVJ13,2013-04-09 05:30,9,20.1,20.1,20.05,20.1,50
DVJ13,2013-04-09 06:00,9,20.1,20.1,20.1,20.1,4
DVJ13,2013-04-09 06:30,9,20.05,20.05,20.05,20.05,7
DVJ13,2013-04-09 07:00,9,20.1,20.2,20.05,20.15,187
DVJ13,2013-04-09 07:30,9,20.1,20.1,20,20.05,295
DVJ13,2013-04-09 08:00,9,20.05,20.1,20.05,20.1,553
DVJ13,2013-04-09 08:30,9,20.1,20.5,20.1,20.45,1231
DVJ13,2013-04-09 09:00,9,20.45,20.5,20.4,20.4,231
DVJ13,2013-04-09 09:30,9,20.4,20.45,20.35,20.4,155
DVJ13,2013-04-09 10:00,9,20.35,20.4,20.2,20.2,656
DVJ13,2013-04-10 02:00,10,19.8,19.85,19.6,19.6,388
DVJ13,2013-04-10 02:30,10,19.55,19.55,19.4,19.45,538
DVJ13,2013-04-10 03:00,10,19.45,19.45,19.25,19.35,394
DVJ13,2013-04-10 03:30,10,19.25,19.3,19.15,19.3,831
DVJ13,2013-04-10 04:00,10,19.2,19.2,19.05,19.05,47
DVJ13,2013-04-10 04:30,10,19.1,19.15,18.95,19.1,66
DVJ13,2013-04-10 05:00,10,19.15,19.15,19.05,19.05,152
DVJ13,2013-04-10 05:30,10,19,19,18.9,18.9,259
DVJ13,2013-04-10 06:00,10,18.9,18.95,18.9,18.95,216
DVJ13,2013-04-10 06:30,10,19,19,18.95,18.95,123
DVJ13,2013-04-10 07:00,10,19,19.1,19,19.1,38
DVJ13,2013-04-10 07:30,10,19.1,19.15,19,19.15,22
DVJ13,2013-04-10 08:00,10,19.1,19.1,18.9,18.95,518
DVJ13,2013-04-10 08:30,10,19,19,18.8,18.9,595
DVJ13,2013-04-10 09:00,10,18.75,18.85,18.75,18.85,300
DVJ13,2013-04-10 09:30,10,18.85,18.85,18.65,18.65,804
DVJ13,2013-04-10 10:00,10,18.7,18.9,18.7,18.9,785
DVJ13,2013-04-11 02:00,11,19.2,19.2,18.65,18.85,120
DVJ13,2013-04-11 02:30,11,18.8,18.8,18.75,18.8,12
DVJ13,2013-04-11 03:00,11,18.85,18.9,18.85,18.85,64
DVJ13,2013-04-11 03:30,11,18.85,18.85,18.65,18.65,316
DVJ13,2013-04-11 04:00,11,18.65,18.75,18.65,18.7,507
DVJ13,2013-04-11 04:30,11,18.7,18.75,18.7,18.75,131
DVJ13,2013-04-11 05:00,11,18.7,18.75,18.7,18.7,138
DVJ13,2013-04-11 05:30,11,18.7,18.8,18.7,18.8,112
DVJ13,2013-04-11 07:00,11,18.8,18.95,18.8,18.95,15
DVJ13,2013-04-11 07:30,11,18.9,18.9,18.85,18.85,104
DVJ13,2013-04-11 08:00,11,18.9,18.9,18.9,18.9,96
DVJ13,2013-04-11 08:30,11,18.9,18.95,18.9,18.95,108
DVJ13,2013-04-11 09:00,11,18.9,18.9,18.85,18.85,12
DVJ13,2013-04-11 09:30,11,18.8,18.8,18.7,18.7,1248
DVJ13,2013-04-11 10:00,11,18.7,18.75,18.6,18.65,947
DVJ13,2013-04-12 02:00,12,18.85,18.9,18.85,18.9,103
DVJ13,2013-04-12 02:30,12,18.85,18.9,18.85,18.9,308
DVJ13,2013-04-12 03:00,12,18.95,19.25,18.9,19.25,385
DVJ13,2013-04-12 03:30,12,19.25,19.25,19.2,19.25,6
DVJ13,2013-04-12 04:00,12,19.2,19.6,19.1,19.5,450
DVJ13,2013-04-12 04:30,12,19.45,19.45,19.25,19.25,125
DVJ13,2013-04-12 05:00,12,19.25,19.25,19.25,19.25,53
DVJ13,2013-04-12 05:30,12,19.2,19.2,19.2,19.2,32
DVJ13,2013-04-12 06:00,12,19.2,19.25,19.2,19.25,13
DVJ13,2013-04-12 06:30,12,19.25,19.25,19.25,19.25,514
DVJ13,2013-04-12 07:00,12,19.25,19.35,19.25,19.35,3
DVJ13,2013-04-12 07:30,12,19.5,19.5,19.4,19.45,58
DVJ13,2013-04-12 08:00,12,19.45,19.5,19.4,19.5,203
DVJ13,2013-04-12 08:30,12,19.45,19.45,19.3,19.4,269
DVJ13,2013-04-12 09:00,12,19.4,19.5,19.35,19.5,243
DVJ13,2013-04-12 09:30,12,19.45,19.7,19.45,19.7,90
DVJ13,2013-04-12 10:00,12,19.75,19.8,19.65,19.7,548
DVJ13,2013-04-12 10:30,12,19.7,19.7,19.7,19.7,202
DVJ13,2013-04-15 02:00,15,19.65,19.65,19.4,19.45,341
DVJ13,2013-04-15 02:30,15,19.4,19.75,19.35,19.7,177
DVJ13,2013-04-15 03:00,15,19.75,20.8,19.75,20.5,1221
DVJ13,2013-04-15 03:30,15,20.45,20.45,20.15,20.15,228
DVJ13,2013-04-15 04:00,15,20.1,20.1,20.05,20.05,23
DVJ13,2013-04-15 04:30,15,20.1,20.2,20.05,20.2,483
DVJ13,2013-04-15 05:00,15,20.25,20.25,20.2,20.25,151
DVJ13,2013-04-15 05:30,15,20.25,20.25,20.2,20.2,11
DVJ13,2013-04-15 06:00,15,20.15,20.15,20.15,20.15,155
DVJ13,2013-04-15 06:30,15,20.15,20.15,20.15,20.15,19
DVJ13,2013-04-15 07:00,15,20,20,19.85,19.85,215
DVJ13,2013-04-15 07:30,15,19.8,19.9,19.75,19.75,212
DVJ13,2013-04-15 08:00,15,19.7,19.7,19.6,19.7,260
DVJ13,2013-04-15 08:30,15,19.7,19.8,19.65,19.7,1094
DVJ13,2013-04-15 09:00,15,19.75,19.8,19.7,19.75,430
DVJ13,2013-04-15 09:30,15,19.8,19.8,19.6,19.65,1821
DVJ13,2013-04-15 10:00,15,19.7,19.9,19.65,19.65,2954
DVJ13,2013-04-15 10:30,15,19.65,19.65,19.65,19.65,2
DVJ13,2013-04-16 02:00,16,20.35,20.5,19.95,20.15,774
DVJ13,2013-04-16 02:30,16,20.15,20.65,20.15,20.55,580
DVJ13,2013-04-16 03:00,16,20.6,20.9,20.6,20.75,762
DVJ13,2013-04-16 03:30,16,20.8,20.9,20.8,20.85,209
DVJ13,2013-04-16 04:00,16,20.9,20.95,20.7,20.85,826
DVJ13,2013-04-16 04:30,16,20.85,20.85,20.65,20.65,1049
DVJ13,2013-04-16 05:00,16,20.6,20.7,20.55,20.7,176
DVJ13,2013-04-16 05:30,16,20.65,20.65,20.6,20.65,534
DVJ13,2013-04-16 06:00,16,20.7,20.7,20.55,20.55,5
DVJ13,2013-04-16 06:30,16,20.6,20.65,20.5,20.55,308
DVJ13,2013-04-16 07:00,16,20.55,20.6,20.25,20.25,719
DVJ13,2013-04-16 07:30,16,20.15,20.25,20.15,20.25,126
DVJ13,2013-04-16 08:00,16,20.2,20.25,20.05,20.05,827
DVJ13,2013-04-16 08:30,16,20.05,20.15,19.95,19.95,1112
DVJ13,2013-04-16 09:00,16,20.1,20.35,20.1,20.35,359
DVJ13,2013-04-16 09:30,16,20.3,20.4,20.3,20.4,662
DVJ13,2013-04-16 10:00,16,20.35,20.45,20.35,20.4,1849
DVJ13,2013-04-16 10:30,16,20.4,20.4,20.4,20.4,2
DVJ13,2013-04-17 02:00,17,20.3,20.3,20,20.3,309
DVJ13,2013-04-17 02:30,17,20.3,21.75,20.3,21.4,622
DVJ13,2013-04-17 03:00,17,21.2,21.2,21.2,21.2,1
DVJ13,2013-04-17 03:30,17,21,21.3,21,21.25,274
DVJ13,2013-04-17 04:00,17,21.25,21.8,21.25,21.8,658
DVJ13,2013-04-17 04:30,17,21.8,22.5,21.8,22.2,926