DVH19,2018-08-02 02:30,2,17,17.25,17,17.15,600
DVH19,2018-08-02 03:00,2,17.25,17.25,17,17.2,270
DVH19,2018-08-03 07:00,3,16.9,16.9,16.9,16.9,173
DVH19,2018-08-06 08:30,6,16.85,16.85,16.85,16.85,9
DVH19,2018-08-07 08:30,7,16.65,16.65,16.65,16.65,1
DVH19,2018-08-07 10:30,7,16.75,16.75,16.75,16.75,1
DVH19,2018-08-10 03:00,10,16.7,16.7,16.7,16.7,10
DVH19,2018-08-10 03:30,10,16.7,16.7,16.7,16.7,40
DVH19,2018-08-10 07:30,10,16.8,16.8,16.8,16.8,2
DVH19,2018-08-10 09:30,10,16.7,16.7,16.7,16.7,3
DVH19,2018-08-13 09:30,13,16.75,16.8,16.75,16.8,17
DVH19,2018-08-14 07:30,14,16.8,16.8,16.8,16.8,9
DVH19,2018-08-15 05:00,15,16.75,16.75,16.7,16.7,4
DVH19,2018-08-15 05:30,15,16.85,16.85,16.85,16.85,2
DVH19,2018-08-15 06:30,15,16.85,16.9,16.85,16.9,68
DVH19,2018-08-15 07:30,15,16.85,16.85,16.85,16.85,14
DVH19,2018-08-15 08:30,15,16.8,16.8,16.8,16.8,2
DVH19,2018-08-15 09:00,15,16.95,16.95,16.95,16.95,40
DVH19,2018-08-15 09:30,15,17,17.1,17,17.1,68
DVH19,2018-08-15 10:30,15,17,17,17,17,1
DVH19,2018-08-15 11:00,15,17.1,17.1,17.1,17.1,9
DVH19,2018-08-15 12:00,15,17.1,17.1,17.1,17.1,130
DVH19,2018-08-16 08:30,16,16.7,16.7,16.7,16.7,10
DVH19,2018-08-16 09:30,16,16.8,16.8,16.8,16.8,1
DVH19,2018-08-16 11:00,16,16.7,16.7,16.7,16.7,4
DVH19,2018-08-16 11:30,16,16.85,16.85,16.85,16.85,2
DVH19,2018-08-17 10:00,17,16.5,16.5,16.5,16.5,20
DVH19,2018-08-20 08:30,20,16.5,16.6,16.5,16.6,2
DVH19,2018-08-20 09:30,20,16.5,16.5,16.5,16.5,4
DVH19,2018-08-20 10:00,20,16.5,16.5,16.5,16.5,4
DVH19,2018-08-21 03:00,21,16.5,16.5,16.5,16.5,2
DVH19,2018-08-21 04:30,21,16.5,16.5,16.5,16.5,8
DVH19,2018-08-21 05:30,21,16.5,16.5,16.5,16.5,4
DVH19,2018-08-21 08:00,21,16.45,16.5,16.45,16.5,16
DVH19,2018-08-21 09:00,21,16.45,16.45,16.35,16.35,10
DVH19,2018-08-22 02:30,22,16.5,16.5,16.5,16.5,40
DVH19,2018-08-22 03:00,22,16.5,16.55,16.5,16.5,112
DVH19,2018-08-22 04:00,22,16.55,16.55,16.55,16.55,3
DVH19,2018-08-22 04:30,22,16.5,16.5,16.5,16.5,1
DVH19,2018-08-22 08:30,22,16.55,16.55,16.55,16.55,4
DVH19,2018-08-23 07:30,23,16.65,16.65,16.65,16.65,5
DVH19,2018-08-23 09:30,23,16.55,16.55,16.55,16.55,23
DVH19,2018-08-23 10:00,23,16.5,16.5,16.5,16.5,2
DVH19,2018-08-24 08:30,24,16.45,16.45,16.45,16.45,71
DVH19,2018-08-27 06:30,27,16.35,16.35,16.35,16.35,1
DVH19,2018-08-27 08:00,27,16.25,16.25,16.25,16.25,11
DVH19,2018-08-27 08:30,27,16.2,16.2,16.2,16.2,13
DVH19,2018-08-27 09:00,27,16.25,16.25,16.25,16.25,2
DVH19,2018-08-29 08:30,29,16.5,16.5,16.5,16.5,1
DVH19,2018-08-30 03:30,30,16.85,16.85,16.85,16.85,17
DVH19,2018-08-30 04:00,30,16.8,16.8,16.8,16.8,1
DVH19,2018-08-30 08:30,30,16.8,16.8,16.8,16.8,17
DVH19,2018-08-31 05:00,31,16.9,16.9,16.9,16.9,17
DVH19,2018-08-31 09:00,31,16.85,16.9,16.85,16.9,17
DVH19,2018-09-04 06:30,4,16.85,16.85,16.85,16.85,1
DVH19,2018-09-04 07:30,4,16.8,16.8,16.8,16.8,1
DVH19,2018-09-05 08:30,5,16.75,16.8,16.75,16.8,3
DVH19,2018-09-05 09:00,5,16.85,16.85,16.85,16.85,1
DVH19,2018-09-05 10:00,5,16.85,16.85,16.85,16.85,43
DVH19,2018-09-06 08:00,6,16.95,16.95,16.95,16.95,1
DVH19,2018-09-06 09:00,6,16.95,16.95,16.95,16.95,1
DVH19,2018-09-06 09:30,6,16.95,17,16.95,17,41
DVH19,2018-09-06 10:00,6,17.05,17.1,17.05,17.1,461
DVH19,2018-09-07 02:00,7,17,17,17,17,55
DVH19,2018-09-07 02:30,7,17,17.05,17,17.05,59
DVH19,2018-09-07 03:00,7,17.05,17.1,17.05,17.1,467
DVH19,2018-09-07 03:30,7,17.15,17.2,17.15,17.2,121
DVH19,2018-09-07 05:00,7,17.1,17.1,17.1,17.1,10
DVH19,2018-09-07 05:30,7,17.15,17.25,17.15,17.25,19
DVH19,2018-09-07 06:00,7,17.25,17.25,17.25,17.25,1
DVH19,2018-09-07 06:30,7,17.25,17.3,17.25,17.3,18
DVH19,2018-09-07 07:00,7,17.25,17.25,17.25,17.25,1
DVH19,2018-09-07 07:30,7,17.3,17.35,17.3,17.35,139
DVH19,2018-09-07 08:30,7,17.3,17.3,17.3,17.3,1
DVH19,2018-09-07 09:00,7,17.25,17.25,17.25,17.25,1
DVH19,2018-09-07 09:30,7,17.15,17.15,17.15,17.15,1
DVH19,2018-09-07 11:00,7,17.15,17.2,17.15,17.2,35
DVH19,2018-09-10 02:30,10,17.1,17.1,17.1,17.1,8
DVH19,2018-09-10 05:30,10,17.05,17.1,17.05,17.1,106
DVH19,2018-09-10 06:00,10,17.05,17.05,17.05,17.05,197
DVH19,2018-09-10 06:30,10,17.05,17.05,17.05,17.05,103
DVH19,2018-09-10 07:00,10,17.05,17.05,17.05,17.05,88
DVH19,2018-09-10 07:30,10,17.05,17.05,17.05,17.05,28
DVH19,2018-09-10 08:30,10,17.1,17.15,17.1,17.15,122
DVH19,2018-09-10 10:00,10,17.15,17.2,17.15,17.2,101
DVH19,2018-09-11 02:30,11,17,17,17,17,1
DVH19,2018-09-11 08:30,11,17.15,17.15,17.1,17.1,22
DVH19,2018-09-11 10:00,11,17.1,17.1,17.1,17.1,18
DVH19,2018-09-11 10:30,11,17,17,17,17,55
DVH19,2018-09-12 02:00,12,16.9,16.9,16.9,16.9,8
DVH19,2018-09-13 04:00,13,16.85,16.85,16.85,16.85,9
DVH19,2018-09-14 07:30,14,16.8,16.8,16.8,16.8,4
DVH19,2018-09-14 09:30,14,16.8,16.8,16.8,16.8,28
DVH19,2018-09-17 04:00,17,16.8,16.8,16.8,16.8,40
DVH19,2018-09-17 06:00,17,16.75,16.75,16.75,16.75,1
DVH19,2018-09-17 08:00,17,16.9,16.9,16.9,16.9,1
DVH19,2018-09-17 10:00,17,16.8,16.8,16.8,16.8,1
DVH19,2018-09-21 10:30,21,16.5,16.5,16.5,16.5,50
DVH19,2018-09-26 08:00,26,16.55,16.55,16.55,16.55,120
DVH19,2018-09-26 08:30,26,16.55,16.55,16.55,16.55,5
DVH19,2018-09-26 10:00,26,16.55,16.55,16.55,16.55,15
DVH19,2018-09-27 05:00,27,16.6,16.6,16.6,16.6,20
DVH19,2018-09-27 05:30,27,16.6,16.6,16.6,16.6,90
DVH19,2018-09-27 06:00,27,16.65,16.65,16.65,16.65,100
DVH19,2018-09-27 06:30,27,16.65,16.65,16.65,16.65,98
DVH19,2018-09-27 07:00,27,16.6,16.6,16.6,16.6,3
DVH19,2018-09-27 07:30,27,16.6,16.6,16.6,16.6,17
DVH19,2018-09-27 10:00,27,16.55,16.55,16.55,16.55,20
DVH19,2018-09-28 07:30,28,16.7,16.7,16.7,16.7,30
DVH19,2018-10-01 03:00,1,16.55,16.55,16.55,16.55,20
DVH19,2018-10-01 07:30,1,16.6,16.6,16.6,16.6,24
DVH19,2018-10-01 08:00,1,16.65,16.7,16.65,16.7,97
DVH19,2018-10-01 08:30,1,16.7,16.8,16.7,16.8,1566
DVH19,2018-10-01 09:00,1,16.8,16.9,16.8,16.9,1312
DVH19,2018-10-01 09:30,1,16.95,17,16.95,16.95,126
DVH19,2018-10-01 10:00,1,16.95,16.95,16.95,16.95,58
DVH19,2018-10-02 02:00,2,17.1,17.1,17,17,5
DVH19,2018-10-02 02:30,2,16.95,16.95,16.95,16.95,57
DVH19,2018-10-02 03:00,2,17.05,17.05,17.05,17.05,15
DVH19,2018-10-02 03:30,2,17.05,17.15,17,17.15,205
DVH19,2018-10-02 04:00,2,17.1,17.1,17.05,17.1,61
DVH19,2018-10-02 05:30,2,17.15,17.15,17.1,17.1,47
DVH19,2018-10-02 06:30,2,17.05,17.05,17.05,17.05,8
DVH19,2018-10-02 07:00,2,17,17,17,17,100
DVH19,2018-10-02 07:30,2,17.05,17.05,17.05,17.05,15
DVH19,2018-10-02 09:00,2,17.05,17.05,17.05,17.05,7
DVH19,2018-10-02 09:30,2,17.1,17.1,17,17,263
DVH19,2018-10-02 10:00,2,17.1,17.1,17.1,17.1,26
DVH19,2018-10-02 12:00,2,17.1,17.1,17.1,17.1,10
DVH19,2018-10-03 03:30,3,17,17,17,17,1
DVH19,2018-10-03 07:30,3,16.95,16.95,16.95,16.95,1
DVH19,2018-10-03 08:30,3,17,17,17,17,3
DVH19,2018-10-03 09:00,3,17.05,17.05,17.05,17.05,221
DVH19,2018-10-03 09:30,3,17.05,17.05,17.05,17.05,59
DVH19,2018-10-04 04:00,4,17.15,17.2,17.15,17.2,59
DVH19,2018-10-04 04:30,4,17.15,17.15,17.15,17.15,21
DVH19,2018-10-04 06:00,4,17.15,17.15,17.1,17.1,47
DVH19,2018-10-04 06:30,4,17.05,17.05,17.05,17.05,1
DVH19,2018-10-04 07:00,4,17.05,17.05,17.05,17.05,2
DVH19,2018-10-04 07:30,4,17.05,17.05,17.05,17.05,52
DVH19,2018-10-04 08:30,4,17.1,17.1,17.1,17.1,24
DVH19,2018-10-04 09:30,4,17.25,17.25,17.15,17.15,121
DVH19,2018-10-04 11:00,4,17.3,17.3,17.3,17.3,10
DVH19,2018-10-04 12:00,4,17.3,17.3,17.3,17.3,1
DVH19,2018-10-04 12:30,4,17.3,17.3,17.25,17.25,28
DVH19,2018-10-04 13:00,4,17.3,17.3,17.3,17.3,108
DVH19,2018-10-04 14:30,4,17.15,17.15,17.15,17.15,1
DVH19,2018-10-05 02:00,5,17,17,17,17,85
DVH19,2018-10-05 03:00,5,17.25,17.25,17.15,17.15,2
DVH19,2018-10-05 09:30,5,17.15,17.15,17.15,17.15,34
DVH19,2018-10-05 10:00,5,17.25,17.3,17.2,17.3,130
DVH19,2018-10-05 10:30,5,17.3,17.4,17.25,17.4,321
DVH19,2018-10-08 02:00,8,17.2,17.2,17.1,17.1,20
DVH19,2018-10-08 03:00,8,17.55,17.55,17.55,17.55,7
DVH19,2018-10-08 04:00,8,17.55,17.55,17.5,17.5,50
DVH19,2018-10-08 05:00,8,17.45,17.45,17.45,17.45,100
DVH19,2018-10-08 06:30,8,17.4,17.4,17.4,17.4,3
DVH19,2018-10-08 08:30,8,17.45,17.45,17.4,17.45,17
DVH19,2018-10-08 09:00,8,17.35,17.35,17.35,17.35,20
DVH19,2018-10-08 10:00,8,17.4,17.45,17.4,17.45,176
DVH19,2018-10-08 10:30,8,17.45,17.6,17.45,17.6,200
DVH19,2018-10-08 11:00,8,17.65,17.65,17.65,17.65,1
DVH19,2018-10-09 02:30,9,17.3,17.3,17.3,17.3,20
DVH19,2018-10-09 08:30,9,17.5,17.5,17.5,17.5,4
DVH19,2018-10-09 09:30,9,17.4,17.4,17.4,17.4,85
DVH19,2018-10-09 11:00,9,17.4,17.4,17.4,17.4,25
DVH19,2018-10-10 08:00,10,17.5,17.5,17.5,17.5,34
DVH19,2018-10-10 09:00,10,17.7,17.7,17.65,17.65,98
DVH19,2018-10-10 09:30,10,17.65,17.7,17.65,17.7,221
DVH19,2018-10-10 10:00,10,17.75,17.75,17.75,17.75,50
DVH19,2018-10-10 10:30,10,17.9,17.9,17.9,17.9,2
DVH19,2018-10-11 01:00,11,18.7,18.7,18.7,18.7,1
DVH19,2018-10-11 02:00,11,18.7,18.7,18.25,18.3,156
DVH19,2018-10-11 02:30,11,18.3,18.35,18.25,18.35,65
DVH19,2018-10-11 03:00,11,18.4,18.5,18.4,18.4,334
DVH19,2018-10-11 05:00,11,18.65,18.65,18.65,18.65,113
DVH19,2018-10-11 05:30,11,18.7,18.75,18.7,18.75,285
DVH19,2018-10-11 06:00,11,18.7,18.7,18.45,18.45,631
DVH19,2018-10-11 07:30,11,18.35,18.35,18.15,18.15,20
DVH19,2018-10-11 08:00,11,18.05,18.05,18.05,18.05,8
DVH19,2018-10-11 08:30,11,18.4,18.4,18.25,18.25,210
DVH19,2018-10-11 10:00,11,18.55,18.55,18.55,18.55,20
DVH19,2018-10-11 11:00,11,18.05,18.05,18.05,18.05,2
DVH19,2018-10-12 02:30,12,18,18,18,18,1
DVH19,2018-10-12 07:00,12,18.1,18.1,18.1,18.1,7
DVH19,2018-10-12 09:30,12,18.4,18.4,18.4,18.4,17
DVH19,2018-10-12 10:00,12,18.55,18.55,18.55,18.55,3
DVH19,2018-10-12 10:30,12,18.55,18.55,18.55,18.55,25
DVH19,2018-10-12 11:00,12,18.65,18.65,18.65,18.65,25
DVH19,2018-10-12 11:30,12,18.65,18.65,18.65,18.65,8
DVH19,2018-10-15 03:00,15,18.3,18.3,18.3,18.3,50
DVH19,2018-10-15 06:30,15,18.35,18.35,18.35,18.35,8
DVH19,2018-10-15 07:00,15,18.3,18.3,18.3,18.3,100
DVH19,2018-10-15 08:30,15,18.35,18.35,18.35,18.35,24
DVH19,2018-10-16 02:00,16,18.15,18.2,18.15,18.2,150
DVH19,2018-10-16 02:30,16,18.25,18.3,18.25,18.25,420
DVH19,2018-10-16 03:30,16,18.35,18.35,18.35,18.35,124
DVH19,2018-10-16 04:00,16,18.35,18.35,18.35,18.35,115
DVH19,2018-10-16 04:30,16,18.45,18.45,18.3,18.35,388
DVH19,2018-10-16 06:30,16,18.3,18.3,18.3,18.3,5
DVH19,2018-10-16 07:00,16,18.2,18.3,18.2,18.3,31
DVH19,2018-10-16 07:30,16,18.25,18.25,18.2,18.2,51
DVH19,2018-10-16 09:00,16,18.2,18.2,18.2,18.2,36
DVH19,2018-10-16 09:30,16,18.2,18.2,18.15,18.2,22
DVH19,2018-10-16 10:00,16,18.15,18.15,18.1,18.1,88
DVH19,2018-10-16 10:30,16,18,18,18,18,1
DVH19,2018-10-16 13:30,16,18.15,18.15,18.15,18.15,2
DVH19,2018-10-16 14:30,16,18.1,18.1,18.1,18.1,1
DVH19,2018-10-17 06:30,17,18.05,18.05,18.05,18.05,38
DVH19,2018-10-17 07:00,17,18.1,18.1,18.1,18.1,144
DVH19,2018-10-17 09:30,17,18.4,18.45,18.4,18.45,20
DVH19,2018-10-17 10:00,17,18.4,18.4,18.25,18.25,57
DVH19,2018-10-17 10:30,17,18.15,18.15,18.15,18.15,69
DVH19,2018-10-18 01:30,18,18.1,18.1,18.05,18.1,18
DVH19,2018-10-18 02:00,18,18.05,18.05,18.05,18.05,10
DVH19,2018-10-18 02:30,18,18,18,18,18,2
DVH19,2018-10-18 03:30,18,18.05,18.05,18.05,18.05,19
DVH19,2018-10-18 04:00,18,18.05,18.05,18.05,18.05,12
DVH19,2018-10-18 05:30,18,18.05,18.05,18.05,18.05,19
DVH19,2018-10-18 08:30,18,18.1,18.1,18.05,18.05,9
DVH19,2018-10-18 09:00,18,18.1,18.1,18.1,18.1,39
DVH19,2018-10-18 09:30,18,18.05,18.05,18.05,18.05,87
DVH19,2018-10-18 10:00,18,18.2,18.2,18.2,18.2,5
DVH19,2018-10-18 12:00,18,18.5,18.5,18.5,18.5,1
DVH19,2018-10-18 14:30,18,18.5,18.55,18.5,18.55,2
DVH19,2018-10-19 02:00,19,18.35,18.35,18.35,18.35,54
DVH19,2018-10-19 03:00,19,18.5,18.5,18.5,18.5,5
DVH19,2018-10-19 03:30,19,18.5,18.5,18.45,18.45,104
DVH19,2018-10-19 04:00,19,18.5,18.5,18.5,18.5,1
DVH19,2018-10-19 05:30,19,18.5,18.5,18.5,18.5,1
DVH19,2018-10-19 06:00,19,18.4,18.4,18.4,18.4,24
DVH19,2018-10-19 06:30,19,18.4,18.4,18.4,18.4,1
DVH19,2018-10-19 07:00,19,18.4,18.4,18.4,18.4,2
DVH19,2018-10-19 07:30,19,18.45,18.45,18.35,18.45,5
DVH19,2018-10-19 08:00,19,18.4,18.4,18.4,18.4,30
DVH19,2018-10-19 08:30,19,18.4,18.4,18.35,18.35,7
DVH19,2018-10-19 09:00,19,18.35,18.35,18.3,18.3,28
DVH19,2018-10-19 10:30,19,18.45,18.5,18.45,18.5,26
DVH19,2018-10-19 11:00,19,18.3,18.3,18.3,18.3,19
DVH19,2018-10-19 12:00,19,18.5,18.5,18.5,18.5,7
DVH19,2018-10-22 02:30,22,18.35,18.35,18.3,18.3,20
DVH19,2018-10-22 03:00,22,18.4,18.4,18.4,18.4,14
DVH19,2018-10-22 03:30,22,18.35,18.4,18.35,18.4,20
DVH19,2018-10-22 05:00,22,18.45,18.45,18.45,18.45,32
DVH19,2018-10-22 08:00,22,18.3,18.3,18.3,18.3,44
DVH19,2018-10-22 08:30,22,18.35,18.5,18.35,18.5,234
DVH19,2018-10-22 09:00,22,18.55,18.55,18.5,18.55,42
DVH19,2018-10-22 09:30,22,18.4,18.4,18.4,18.4,8
DVH19,2018-10-23 02:30,23,18.65,18.7,18.65,18.7,69
DVH19,2018-10-23 03:00,23,18.8,18.8,18.8,18.8,2
DVH19,2018-10-23 03:30,23,18.7,18.7,18.7,18.7,100
DVH19,2018-10-23 04:00,23,18.8,18.8,18.8,18.8,19
DVH19,2018-10-23 04:30,23,18.8,18.8,18.8,18.8,9
DVH19,2018-10-23 06:00,23,18.7,18.7,18.7,18.7,1
DVH19,2018-10-23 06:30,23,18.7,18.7,18.65,18.65,40
DVH19,2018-10-23 07:30,23,18.7,18.7,18.7,18.7,5
DVH19,2018-10-23 08:00,23,18.8,18.85,18.75,18.85,312
DVH19,2018-10-23 08:30,23,18.65,18.8,18.65,18.75,4
DVH19,2018-10-23 09:00,23,18.8,18.8,18.75,18.8,534
DVH19,2018-10-23 10:00,23,18.8,18.8,18.8,18.8,25
DVH19,2018-10-23 10:30,23,18.95,18.95,18.95,18.95,88
DVH19,2018-10-23 11:30,23,18.75,18.75,18.75,18.75,1
DVH19,2018-10-24 06:30,24,18.3,18.3,18.3,18.3,100
DVH19,2018-10-24 10:00,24,18.65,18.65,18.65,18.65,21
DVH19,2018-10-24 10:30,24,18.7,18.7,18.7,18.7,1
DVH19,2018-10-25 03:00,25,18.6,18.6,18.6,18.6,250
DVH19,2018-10-25 04:00,25,18.6,18.6,18.6,18.6,10
DVH19,2018-10-25 05:30,25,18.6,18.6,18.6,18.6,4
DVH19,2018-10-25 06:00,25,18.6,18.6,18.6,18.6,16
DVH19,2018-10-25 06:30,25,18.6,18.6,18.6,18.6,93
DVH19,2018-10-25 07:00,25,18.55,18.6,18.55,18.6,12
DVH19,2018-10-25 07:30,25,18.65,18.65,18.65,18.65,9
DVH19,2018-10-25 08:00,25,18.65,18.65,18.6,18.65,169
DVH19,2018-10-25 08:30,25,18.55,18.75,18.55,18.65,905
DVH19,2018-10-25 09:00,25,18.55,18.7,18.55,18.7,63
DVH19,2018-10-25 09:30,25,18.7,18.7,18.65,18.65,66
DVH19,2018-10-25 10:00,25,18.75,18.75,18.7,18.7,264
DVH19,2018-10-25 10:30,25,18.7,18.75,18.7,18.75,95
DVH19,2018-10-26 02:30,26,18.95,18.95,18.95,18.95,121
DVH19,2018-10-26 03:30,26,19.1,19.1,19.05,19.05,433
DVH19,2018-10-26 04:00,26,19.35,19.35,19.35,19.35,400
DVH19,2018-10-26 04:30,26,19.25,19.25,19.25,19.25,8
DVH19,2018-10-26 05:00,26,19.2,19.2,19.2,19.2,15
DVH19,2018-10-26 07:30,26,19.05,19.05,19.05,19.05,10
DVH19,2018-10-26 08:30,26,19.2,19.2,19.2,19.2,400
DVH19,2018-10-26 09:30,26,19.2,19.3,19.2,19.3,16
DVH19,2018-10-26 10:00,26,19.25,19.25,19,19,474
DVH19,2018-10-26 11:00,26,19,19,19,19,1
DVH19,2018-10-26 11:30,26,18.9,18.95,18.9,18.95,2
DVH19,2018-10-26 13:00,26,18.95,18.95,18.95,18.95,4
DVH19,2018-10-26 13:30,26,18.95,18.95,18.95,18.95,3
DVH19,2018-10-29 03:00,29,18.9,18.9,18.9,18.9,4
DVH19,2018-10-29 03:30,29,18.9,18.9,18.9,18.9,4
DVH19,2018-10-29 04:00,29,18.9,18.9,18.8,18.8,5
DVH19,2018-10-29 04:30,29,18.7,18.85,18.7,18.85,2
DVH19,2018-10-29 07:00,29,18.65,18.65,18.65,18.65,50
DVH19,2018-10-29 10:30,29,18.9,18.9,18.9,18.9,8
DVH19,2018-10-29 11:00,29,19,19,19,19,200
DVH19,2018-10-29 11:30,29,19.05,19.05,19.05,19.05,1
DVH19,2018-10-29 12:00,29,19.05,19.05,19.05,19.05,19
DVH19,2018-10-29 13:00,29,19.2,19.2,19.2,19.2,1
DVH19,2018-10-29 13:30,29,19.25,19.25,19.25,19.25,200
DVH19,2018-10-30 03:00,30,19.05,19.05,19.05,19.05,16
DVH19,2018-10-30 04:00,30,19.05,19.05,19.05,19.05,4
DVH19,2018-10-30 06:30,30,19.1,19.1,19.1,19.1,43
DVH19,2018-10-30 07:00,30,19,19.1,19,19.1,46
DVH19,2018-10-30 07:30,30,19.1,19.15,19.1,19.15,15
DVH19,2018-10-30 08:00,30,19.2,19.2,19.2,19.2,30
DVH19,2018-10-30 08:30,30,19.35,19.35,19.35,19.35,88
DVH19,2018-10-30 09:30,30,19.3,19.35,19.3,19.35,219
DVH19,2018-10-30 10:00,30,19.35,19.35,19.3,19.3,368
DVH19,2018-10-30 10:30,30,19.2,19.2,19.2,19.2,32
DVH19,2018-10-31 03:00,31,18.9,18.9,18.85,18.9,50
DVH19,2018-10-31 03:30,31,18.9,18.9,18.9,18.9,20
DVH19,2018-10-31 04:30,31,18.9,18.9,18.9,18.9,1
DVH19,2018-10-31 05:00,31,18.9,18.9,18.9,18.9,31
DVH19,2018-10-31 06:00,31,18.85,18.85,18.8,18.8,87
DVH19,2018-10-31 07:00,31,18.9,18.9,18.9,18.9,1
DVH19,2018-10-31 07:30,31,18.85,18.85,18.85,18.85,1
DVH19,2018-10-31 11:00,31,18.8,18.8,18.8,18.8,2
DVH19,2018-11-01 04:00,1,18.75,18.75,18.75,18.75,70
DVH19,2018-11-01 05:00,1,18.7,18.7,18.7,18.7,30
DVH19,2018-11-01 09:30,1,18.8,18.8,18.8,18.8,25
DVH19,2018-11-02 03:00,2,18.35,18.35,18.35,18.35,1
DVH19,2018-11-02 05:00,2,18.45,18.45,18.45,18.45,5
DVH19,2018-11-02 06:00,2,18.45,18.45,18.45,18.45,9
DVH19,2018-11-02 06:30,2,18.4,18.4,18.4,18.4,43
DVH19,2018-11-02 07:00,2,18.35,18.35,18.35,18.35,20
DVH19,2018-11-02 08:00,2,18.4,18.4,18.4,18.4,8
DVH19,2018-11-02 08:30,2,18.25,18.25,18.25,18.25,8
DVH19,2018-11-02 09:00,2,18.55,18.55,18.55,18.55,25
DVH19,2018-11-02 09:30,2,18.6,18.6,18.6,18.6,1
DVH19,2018-11-02 10:30,2,18.7,18.7,18.7,18.7,1
DVH19,2018-11-05 09:30,5,18.65,18.65,18.65,18.65,30
DVH19,2018-11-05 10:00,5,18.6,18.6,18.6,18.6,30
DVH19,2018-11-06 02:30,6,18.55,18.55,18.5,18.5,2
DVH19,2018-11-06 08:00,6,18.5,18.5,18.5,18.5,8
DVH19,2018-11-06 09:00,6,18.5,18.55,18.5,18.55,75
DVH19,2018-11-06 09:30,6,18.55,18.55,18.55,18.55,91
DVH19,2018-11-06 10:00,6,18.5,18.5,18.5,18.5,125
DVH19,2018-11-06 10:30,6,18.5,18.5,18.5,18.5,108
DVH19,2018-11-07 01:00,7,18.1,18.1,18.1,18.1,1
DVH19,2018-11-07 01:30,7,18.15,18.15,18.15,18.15,25
DVH19,2018-11-07 02:30,7,18,18,18,18,11
DVH19,2018-11-07 03:00,7,17.95,17.95,17.95,17.95,1
DVH19,2018-11-07 05:00,7,17.85,17.85,17.85,17.85,1
DVH19,2018-11-07 06:30,7,17.9,17.9,17.9,17.9,20
DVH19,2018-11-07 09:30,7,17.9,17.9,17.9,17.9,8
DVH19,2018-11-07 11:00,7,17.85,17.85,17.85,17.85,6
DVH19,2018-11-07 14:30,7,17.75,17.75,17.75,17.75,1
DVH19,2018-11-08 02:00,8,17.55,17.55,17.55,17.55,1
DVH19,2018-11-08 02:30,8,17.55,17.55,17.55,17.55,12
DVH19,2018-11-08 05:00,8,17.6,17.6,17.5,17.5,119
DVH19,2018-11-08 06:00,8,17.45,17.45,17.45,17.45,16
DVH19,2018-11-08 07:30,8,17.45,17.45,17.45,17.45,100
DVH19,2018-11-08 08:30,8,17.35,17.35,17.35,17.35,40
DVH19,2018-11-08 09:00,8,17.45,17.45,17.45,17.45,8
DVH19,2018-11-08 09:30,8,17.45,17.45,17.45,17.45,50
DVH19,2018-11-08 10:30,8,17.5,17.5,17.5,17.5,100
DVH19,2018-11-09 09:00,9,17.75,17.75,17.75,17.75,8
DVH19,2018-11-09 09:30,9,17.6,17.6,17.6,17.6,25
DVH19,2018-11-12 08:30,12,17.75,17.8,17.75,17.75,57
DVH19,2018-11-12 09:00,12,17.8,17.85,17.75,17.75,87
DVH19,2018-11-12 09:30,12,17.85,17.85,17.85,17.85,3
DVH19,2018-11-12 10:00,12,17.85,17.85,17.85,17.85,1
DVH19,2018-11-12 10:30,12,17.95,18,17.95,18,264
DVH19,2018-11-12 11:00,12,17.9,17.9,17.9,17.9,1
DVH19,2018-11-12 12:00,12,18,18,18,18,82
DVH19,2018-11-13 01:00,13,18,18,18,18,8
DVH19,2018-11-13 02:00,13,17.9,17.95,17.8,17.8,17
DVH19,2018-11-13 04:00,13,17.95,17.95,17.95,17.95,52
DVH19,2018-11-13 08:30,13,18.05,18.15,18,18.1,274
DVH19,2018-11-13 09:00,13,18.15,18.4,18.15,18.4,468
DVH19,2018-11-13 09:30,13,18.4,18.5,18.25,18.25,839
DVH19,2018-11-13 10:00,13,18,18,18,18,1
DVH19,2018-11-13 10:30,13,18.2,18.2,18.15,18.15,9
DVH19,2018-11-13 11:00,13,18.1,18.1,18.1,18.1,9
DVH19,2018-11-13 13:00,13,18.25,18.3,18.25,18.3,28
DVH19,2018-11-14 03:00,14,18.5,18.5,18.5,18.5,2
DVH19,2018-11-14 04:00,14,18.3,18.3,18.3,18.3,6
DVH19,2018-11-14 05:30,14,18.3,18.3,18.3,18.3,1
DVH19,2018-11-14 07:00,14,18.2,18.2,18.2,18.2,9
DVH19,2018-11-14 07:30,14,18.1,18.2,18.05,18.15,1441
DVH19,2018-11-14 08:00,14,18.05,18.05,18.05,18.05,1
DVH19,2018-11-14 08:30,14,18.05,18.05,18.05,18.05,3
DVH19,2018-11-14 09:00,14,18.25,18.35,18.25,18.35,447
DVH19,2018-11-14 09:30,14,18.3,18.3,18.3,18.3,2
DVH19,2018-11-14 10:30,14,18.35,18.35,18.3,18.3,49
DVH19,2018-11-14 11:00,14,18.4,18.4,18.4,18.4,8
DVH19,2018-11-14 11:30,14,18.55,18.55,18.55,18.55,4
DVH19,2018-11-14 14:00,14,18.15,18.15,18.1,18.1,20
DVH19,2018-11-15 03:30,15,18.3,18.3,18.3,18.3,54
DVH19,2018-11-15 06:00,15,18.2,18.2,18.2,18.2,1
DVH19,2018-11-15 07:00,15,18.35,18.35,18.35,18.35,4
DVH19,2018-11-15 08:30,15,18.7,18.7,18.6,18.6,28
DVH19,2018-11-15 09:00,15,18.65,18.65,18.65,18.65,2
DVH19,2018-11-15 09:30,15,18.75,18.75,18.75,18.75,1
DVH19,2018-11-15 10:00,15,18.75,18.75,18.6,18.65,39
DVH19,2018-11-15 12:00,15,18.65,18.65,18.65,18.65,9
DVH19,2018-11-15 12:30,15,18.5,18.5,18.5,18.5,9
DVH19,2018-11-16 01:00,16,18.7,18.7,18.6,18.6,4
DVH19,2018-11-16 02:00,16,18.45,18.45,18.45,18.45,30
DVH19,2018-11-16 02:30,16,18.4,18.4,18.35,18.4,950
DVH19,2018-11-16 03:00,16,18.4,18.4,18.4,18.4,250
DVH19,2018-11-16 03:30,16,18.3,18.3,18.3,18.3,35
DVH19,2018-11-16 08:00,16,18.55,18.55,18.55,18.55,2
DVH19,2018-11-16 08:30,16,18.65,18.65,18.65,18.65,578
DVH19,2018-11-16 09:00,16,18.65,18.7,18.65,18.65,197
DVH19,2018-11-16 09:30,16,18.65,18.65,18.6,18.6,362
DVH19,2018-11-16 10:00,16,18.55,18.55,18.45,18.5,47
DVH19,2018-11-19 01:30,19,18.1,18.1,18.1,18.1,6
DVH19,2018-11-19 02:00,19,18,18.05,18,18.05,10
DVH19,2018-11-19 02:30,19,18.1,18.1,18.1,18.1,8
DVH19,2018-11-19 03:00,19,18.1,18.25,18.1,18.25,18
DVH19,2018-11-19 03:30,19,18.3,18.35,18.3,18.35,16
DVH19,2018-11-19 04:00,19,18.25,18.4,18.25,18.4,506
DVH19,2018-11-19 05:00,19,18.4,18.4,18.4,18.4,495
DVH19,2018-11-19 05:30,19,18.35,18.35,18.35,18.35,4
DVH19,2018-11-19 06:00,19,18.4,18.4,18.4,18.4,6
DVH19,2018-11-19 08:30,19,18.3,18.3,18.3,18.3,9
DVH19,2018-11-19 09:00,19,18.4,18.6,18.4,18.6,821
DVH19,2018-11-19 09:30,19,18.6,18.6,18.45,18.6,1151
DVH19,2018-11-19 10:00,19,18.6,18.65,18.6,18.6,101
DVH19,2018-11-19 11:00,19,18.8,18.8,18.8,18.8,9
DVH19,2018-11-19 11:30,19,18.9,18.9,18.9,18.9,1
DVH19,2018-11-20 02:00,20,18.9,18.9,18.85,18.85,44
DVH19,2018-11-20 02:30,20,18.9,19,18.9,19,22
DVH19,2018-11-20 03:00,20,18.95,18.95,18.75,18.75,811
DVH19,2018-11-20 03:30,20,18.8,18.8,18.8,18.8,101
DVH19,2018-11-20 04:00,20,19,19,19,19,10
DVH19,2018-11-20 05:30,20,19,19,19,19,7
DVH19,2018-11-20 06:00,20,18.9,19,18.9,19,30
DVH19,2018-11-20 06:30,20,18.95,19.1,18.95,19.1,101
DVH19,2018-11-20 07:00,20,19.05,19.05,19.05,19.05,1
DVH19,2018-11-20 07:30,20,19.15,19.15,19.15,19.15,49
DVH19,2018-11-20 08:00,20,19.15,19.2,19.1,19.1,231
DVH19,2018-11-20 09:00,20,19.25,19.25,19.25,19.25,72
DVH19,2018-11-20 09:30,20,19.05,19.05,19,19,20
DVH19,2018-11-20 10:00,20,19.05,19.2,19.05,19.1,195
DVH19,2018-11-20 10:30,20,19.15,19.15,19.15,19.15,2
DVH19,2018-11-20 11:30,20,19.3,19.3,19.3,19.3,1
DVH19,2018-11-20 12:00,20,19.25,19.3,19.25,19.3,32
DVH19,2018-11-20 14:30,20,19.3,19.3,19.3,19.3,1
DVH19,2018-11-21 02:00,21,19,19.1,19,19.05,17
DVH19,2018-11-21 04:30,21,19.05,19.05,19.05,19.05,29
DVH19,2018-11-21 05:30,21,19.05,19.05,19.05,19.05,26
DVH19,2018-11-21 06:00,21,18.95,18.95,18.9,18.9,95
DVH19,2018-11-21 07:00,21,18.95,18.95,18.95,18.95,8
DVH19,2018-11-21 08:00,21,18.9,19,18.9,19,136
DVH19,2018-11-21 08:30,21,19.05,19.05,19,19.05,260
DVH19,2018-11-21 09:00,21,19,19.05,19,19.05,45
DVH19,2018-11-21 10:00,21,18.9,19,18.9,19,270
DVH19,2018-11-21 14:30,21,19,19.2,19,19.2,23
DVH19,2018-11-22 02:00,22,19,19,19,19,2
DVH19,2018-11-22 02:30,22,19.1,19.15,19.1,19.15,209
DVH19,2018-11-22 03:00,22,19.15,19.15,19.15,19.15,100
DVH19,2018-11-22 03:30,22,19.2,19.2,19.15,19.15,116
DVH19,2018-11-22 05:00,22,19.1,19.1,19.1,19.1,1
DVH19,2018-11-22 08:00,22,19.15,19.15,19.15,19.15,11
DVH19,2018-11-22 10:00,22,19.1,19.15,19.1,19.15,20
DVH19,2018-11-22 11:30,22,19.2,19.2,19.2,19.2,1
DVH19,2018-11-22 14:30,22,19.25,19.25,19.25,19.25,8
DVH19,2018-11-23 03:00,23,19.05,19.05,19.05,19.05,32
DVH19,2018-11-23 05:00,23,19.1,19.1,19.1,19.1,1
DVH19,2018-11-23 05:30,23,19.1,19.1,19.1,19.1,102
DVH19,2018-11-23 06:30,23,19.1,19.1,19.1,19.1,1
DVH19,2018-11-23 07:00,23,19.15,19.15,19.15,19.15,25
DVH19,2018-11-23 07:30,23,19.2,19.3,19.2,19.3,62
DVH19,2018-11-23 08:00,23,19.3,19.3,19.3,19.3,1
DVH19,2018-11-23 08:30,23,19.25,19.25,19.25,19.25,32
DVH19,2018-11-23 09:30,23,19.25,19.25,19.25,19.25,25
DVH19,2018-11-23 10:00,23,19.1,19.1,19.1,19.1,60
DVH19,2018-11-23 10:30,23,19.2,19.2,19.2,19.2,1
DVH19,2018-11-23 14:30,23,19.1,19.1,19.05,19.05,14
DVH19,2018-11-26 01:30,26,18.95,18.95,18.95,18.95,35
DVH19,2018-11-26 02:00,26,18.9,18.9,18.85,18.85,3
DVH19,2018-11-26 02:30,26,18.8,18.8,18.8,18.8,26
DVH19,2018-11-26 04:30,26,18.85,18.85,18.85,18.85,4
DVH19,2018-11-26 08:00,26,18.9,18.9,18.85,18.9,309
DVH19,2018-11-26 09:30,26,18.75,18.75,18.75,18.75,104
DVH19,2018-11-26 12:00,26,18.8,18.8,18.8,18.8,1
DVH19,2018-11-26 13:00,26,18.65,18.65,18.65,18.65,21
DVH19,2018-11-26 13:30,26,18.65,18.65,18.6,18.6,2
DVH19,2018-11-26 14:30,26,18.55,18.55,18.5,18.5,11
DVH19,2018-11-27 01:30,27,18.55,18.55,18.5,18.55,11
DVH19,2018-11-27 02:00,27,18.65,18.65,18.65,18.65,212
DVH19,2018-11-27 03:00,27,18.6,18.6,18.6,18.6,17
DVH19,2018-11-27 07:30,27,18.75,18.75,18.75,18.75,9
DVH19,2018-11-27 09:00,27,18.75,18.8,18.75,18.8,10
DVH19,2018-11-27 09:30,27,18.7,18.7,18.7,18.7,114
DVH19,2018-11-27 10:00,27,18.65,18.65,18.6,18.65,320
DVH19,2018-11-27 13:30,27,18.5,18.5,18.5,18.5,1
DVH19,2018-11-27 14:30,27,18.55,18.55,18.55,18.55,8
DVH19,2018-11-28 01:00,28,18.4,18.5,18.4,18.45,22
DVH19,2018-11-28 01:30,28,18.5,18.5,18.5,18.5,1
DVH19,2018-11-28 02:00,28,18.5,18.5,18.5,18.5,17
DVH19,2018-11-28 02:30,28,18.5,18.55,18.4,18.4,171
DVH19,2018-11-28 03:30,28,18.5,18.5,18.5,18.5,36
DVH19,2018-11-28 04:00,28,18.5,18.5,18.5,18.5,14
DVH19,2018-11-28 05:30,28,18.45,18.45,18.45,18.45,88
DVH19,2018-11-28 06:00,28,18.4,18.45,18.4,18.45,14
DVH19,2018-11-28 06:30,28,18.4,18.4,18.4,18.4,48
DVH19,2018-11-28 07:00,28,18.45,18.45,18.4,18.4,157
DVH19,2018-11-28 08:00,28,18.4,18.4,18.4,18.4,1
DVH19,2018-11-28 08:30,28,18.45,18.45,18.45,18.45,14
DVH19,2018-11-28 09:00,28,18.55,18.55,18.55,18.55,9
DVH19,2018-11-28 09:30,28,18.65,18.65,18.65,18.65,1
DVH19,2018-11-28 10:00,28,18.5,18.7,18.5,18.65,229
DVH19,2018-11-28 10:30,28,18.65,18.65,18.5,18.5,16
DVH19,2018-11-28 11:00,28,18.45,18.45,18.25,18.25,84
DVH19,2018-11-28 13:00,28,18.2,18.2,18.2,18.2,1
DVH19,2018-11-28 14:00,28,18.25,18.25,18.25,18.25,2
DVH19,2018-11-28 14:30,28,18.2,18.3,18.15,18.3,14
DVH19,2018-11-29 02:30,29,18.4,18.4,18.3,18.35,58
DVH19,2018-11-29 03:00,29,18.35,18.4,18.35,18.35,315
DVH19,2018-11-29 03:30,29,18.35,18.35,18.35,18.35,51
DVH19,2018-11-29 04:30,29,18.35,18.35,18.35,18.35,218
DVH19,2018-11-29 05:30,29,18.4,18.4,18.4,18.4,9
DVH19,2018-11-29 08:00,29,18.35,18.35,18.35,18.35,16
DVH19,2018-11-29 08:30,29,18.35,18.35,18.35,18.35,26
DVH19,2018-11-29 09:00,29,18.35,18.4,18.35,18.4,30
DVH19,2018-11-29 09:30,29,18.35,18.55,18.35,18.5,27
DVH19,2018-11-29 10:00,29,18.5,18.6,18.5,18.55,121
DVH19,2018-11-29 10:30,29,18.45,18.45,18.45,18.45,3
DVH19,2018-11-29 12:30,29,18.45,18.45,18.45,18.45,2
DVH19,2018-11-29 13:00,29,18.35,18.35,18.35,18.35,16
DVH19,2018-11-29 13:30,29,18.3,18.3,18.3,18.3,1
DVH19,2018-11-29 14:30,29,18.45,18.45,18.35,18.35,12
DVH19,2018-11-30 07:00,30,18.5,18.5,18.45,18.45,6
DVH19,2018-11-30 09:00,30,18.5,18.5,18.35,18.35,86
DVH19,2018-11-30 09:30,30,18.2,18.2,18.2,18.2,50
DVH19,2018-11-30 10:00,30,18.2,18.3,18.2,18.3,150
DVH19,2018-11-30 10:30,30,18.25,18.25,18.2,18.2,65
DVH19,2018-11-30 11:00,30,18.2,18.2,18.2,18.2,1
DVH19,2018-11-30 11:30,30,18.2,18.2,18.2,18.2,8
DVH19,2018-11-30 13:00,30,18.15,18.15,18.15,18.15,1
DVH19,2018-11-30 14:30,30,18.2,18.2,18.2,18.2,1
DVH19,2018-12-03 01:00,3,17.6,17.65,17.45,17.5,46
DVH19,2018-12-03 01:30,3,17.5,17.55,17.5,17.55,27
DVH19,2018-12-03 02:00,3,17.55,17.7,17.55,17.7,385
DVH19,2018-12-03 02:30,3,17.65,17.65,17.65,17.65,328
DVH19,2018-12-03 03:00,3,17.65,17.7,17.65,17.7,125
DVH19,2018-12-03 03:30,3,17.65,17.65,17.65,17.65,45
DVH19,2018-12-03 04:00,3,17.6,17.6,17.6,17.6,2
DVH19,2018-12-03 04:30,3,17.65,17.7,17.65,17.65,49
DVH19,2018-12-03 05:00,3,17.7,17.75,17.7,17.75,38
DVH19,2018-12-03 06:00,3,17.75,17.8,17.75,17.8,9
DVH19,2018-12-03 07:00,3,17.75,17.75,17.75,17.75,5
DVH19,2018-12-03 07:30,3,17.75,17.75,17.75,17.75,105
DVH19,2018-12-03 08:30,3,17.8,17.8,17.8,17.8,8
DVH19,2018-12-03 09:00,3,17.8,17.85,17.8,17.85,35
DVH19,2018-12-03 09:30,3,17.8,17.8,17.8,17.8,4
DVH19,2018-12-03 10:00,3,17.75,17.75,17.75,17.75,11
DVH19,2018-12-03 10:30,3,17.75,17.75,17.7,17.75,71
DVH19,2018-12-03 11:30,3,17.75,17.75,17.75,17.75,3
DVH19,2018-12-03 12:00,3,17.7,17.7,17.7,17.7,2
DVH19,2018-12-03 14:30,3,17.8,17.8,17.8,17.8,1
DVH19,2018-12-04 02:00,4,18,18,17.9,17.9,3
DVH19,2018-12-04 02:30,4,17.95,17.95,17.95,17.95,1
DVH19,2018-12-04 03:30,4,17.95,17.95,17.95,17.95,5
DVH19,2018-12-04 04:30,4,17.9,17.9,17.85,17.85,42
DVH19,2018-12-04 05:00,4,17.9,17.9,17.9,17.9,1
DVH19,2018-12-04 07:00,4,17.9,17.9,17.85,17.85,2
DVH19,2018-12-04 08:00,4,17.9,17.9,17.9,17.9,4
DVH19,2018-12-04 08:30,4,17.95,17.95,17.9,17.95,76
DVH19,2018-12-04 10:30,4,17.95,17.95,17.95,17.95,1
DVH19,2018-12-04 11:00,4,18,18.05,18,18.05,13
DVH19,2018-12-04 11:30,4,18.2,18.2,18.15,18.2,35
DVH19,2018-12-04 12:30,4,18.5,18.55,18.35,18.35,7
DVH19,2018-12-04 14:30,4,18.5,18.6,18.5,18.6,15
DVH19,2018-12-05 01:30,5,18.35,18.35,18.3,18.3,18
DVH19,2018-12-05 02:00,5,18.35,18.35,18.35,18.35,14
DVH19,2018-12-05 02:30,5,18.25,18.25,18.25,18.25,39
DVH19,2018-12-05 03:00,5,18.25,18.25,18.25,18.25,12
DVH19,2018-12-05 03:30,5,18.25,18.25,18.2,18.25,15
DVH19,2018-12-05 04:30,5,18.25,18.25,18.25,18.25,12
DVH19,2018-12-05 05:00,5,18.2,18.25,18.2,18.25,19
DVH19,2018-12-05 05:30,5,18.3,18.3,18.3,18.3,4
DVH19,2018-12-05 06:00,5,18.25,18.25,18.25,18.25,50
DVH19,2018-12-05 06:30,5,18.25,18.25,18.25,18.25,56
DVH19,2018-12-05 07:00,5,18.25,18.25,18.25,18.25,52
DVH19,2018-12-05 07:30,5,18.25,18.35,18.25,18.35,97
DVH19,2018-12-05 08:00,5,18.35,18.35,18.35,18.35,84
DVH19,2018-12-05 08:30,5,18.4,18.4,18.35,18.4,160
DVH19,2018-12-05 09:00,5,18.3,18.3,18.3,18.3,9
DVH19,2018-12-05 09:30,5,18.4,18.4,18.35,18.35,41
DVH19,2018-12-05 10:00,5,18.4,18.4,18.4,18.4,8
DVH19,2018-12-05 10:30,5,18.4,18.4,18.4,18.4,32
DVH19,2018-12-05 11:00,5,18.4,18.4,18.4,18.4,12
DVH19,2018-12-05 14:30,5,18.25,18.25,18,18,2
DVH19,2018-12-06 01:00,6,18.75,18.8,18.75,18.75,20
DVH19,2018-12-06 02:00,6,18.9,19,18.9,19,209
DVH19,2018-12-06 02:30,6,18.9,19,18.9,19,3
DVH19,2018-12-06 03:00,6,19,19.05,19,19.05,399
DVH19,2018-12-06 03:30,6,19.1,19.15,19.1,19.15,18
DVH19,2018-12-06 04:00,6,19.3,19.3,19.25,19.25,35
DVH19,2018-12-06 04:30,6,19.35,19.35,19.3,19.3,40
DVH19,2018-12-06 05:00,6,19.25,19.25,19.25,19.25,19
DVH19,2018-12-06 05:30,6,19.2,19.2,19.2,19.2,1
DVH19,2018-12-06 06:00,6,19.15,19.15,19.15,19.15,108
DVH19,2018-12-06 06:30,6,19.2,19.2,19.15,19.15,24
DVH19,2018-12-06 07:00,6,19.2,19.25,19.2,19.25,554
DVH19,2018-12-06 07:30,6,19.3,19.3,19.3,19.3,100
DVH19,2018-12-06 08:00,6,19.35,19.35,19.3,19.3,51
DVH19,2018-12-06 08:30,6,19.4,19.55,19.3,19.45,288
DVH19,2018-12-06 09:00,6,19.4,19.5,19.35,19.4,117
DVH19,2018-12-06 09:30,6,19.45,19.7,19.45,19.7,589
DVH19,2018-12-06 10:00,6,19.65,19.8,19.55,19.8,782
DVH19,2018-12-06 10:30,6,19.7,19.7,19.5,19.6,523
DVH19,2018-12-06 11:00,6,19.6,19.7,19.6,19.6,852
DVH19,2018-12-06 11:30,6,19.4,19.4,19.35,19.35,4
DVH19,2018-12-06 12:30,6,19.45,19.45,19.45,19.45,1
DVH19,2018-12-06 13:00,6,19.35,19.35,19.35,19.35,1
DVH19,2018-12-06 13:30,6,19.35,19.35,19.35,19.35,50
DVH19,2018-12-06 14:00,6,19.3,19.3,19.3,19.3,1
DVH19,2018-12-06 14:30,6,19,19,19,19,12
DVH19,2018-12-07 01:00,7,19.05,19.1,19.05,19.1,16
DVH19,2018-12-07 01:30,7,19.2,19.25,19.2,19.25,116
DVH19,2018-12-07 02:00,7,19.25,19.3,19.25,19.3,282
DVH19,2018-12-07 02:30,7,19.3,19.3,19.3,19.3,530
DVH19,2018-12-07 03:00,7,19.3,19.3,19.3,19.3,10
DVH19,2018-12-07 03:30,7,19.3,19.3,19.3,19.3,118
DVH19,2018-12-07 04:00,7,19.3,19.3,19.25,19.25,12
DVH19,2018-12-07 04:30,7,19.25,19.3,19.25,19.3,80
DVH19,2018-12-07 05:30,7,19.3,19.3,19.3,19.3,59
DVH19,2018-12-07 06:00,7,19.25,19.35,19.25,19.35,11
DVH19,2018-12-07 07:00,7,19.3,19.3,19.25,19.25,44
DVH19,2018-12-07 07:30,7,19.2,19.2,19.05,19.1,482
DVH19,2018-12-07 08:00,7,19.05,19.1,19,19,173
DVH19,2018-12-07 08:30,7,19,19,18.85,18.95,406
DVH19,2018-12-07 09:00,7,18.95,19.3,18.85,19.3,572
DVH19,2018-12-07 09:30,7,19.25,19.3,19.25,19.3,375
DVH19,2018-12-07 10:00,7,19.35,19.5,19.35,19.5,7
DVH19,2018-12-07 10:30,7,19.65,19.65,19.55,19.55,151
DVH19,2018-12-07 11:30,7,19.75,19.75,19.75,19.75,1
DVH19,2018-12-07 12:00,7,19.6,19.6,19.6,19.6,2
DVH19,2018-12-07 13:00,7,19.75,19.75,19.75,19.75,1
DVH19,2018-12-07 13:30,7,19.75,19.85,19.75,19.8,4
DVH19,2018-12-07 14:00,7,19.9,19.9,19.75,19.75,8
DVH19,2018-12-07 14:30,7,19.7,19.85,19.5,19.85,22
DVH19,2018-12-10 02:00,10,19.75,19.75,19.6,19.75,26
DVH19,2018-12-10 02:30,10,19.75,19.8,19.75,19.8,4
DVH19,2018-12-10 03:00,10,19.85,19.85,19.75,19.8,16
DVH19,2018-12-10 03:30,10,19.8,19.8,19.65,19.7,873
DVH19,2018-12-10 04:00,10,19.7,19.75,19.65,19.75,69
DVH19,2018-12-10 04:30,10,19.75,19.75,19.7,19.7,212
DVH19,2018-12-10 05:00,10,19.75,19.75,19.7,19.7,6
DVH19,2018-12-10 05:30,10,19.7,19.7,19.7,19.7,5
DVH19,2018-12-10 06:00,10,19.7,19.7,19.7,19.7,52
DVH19,2018-12-10 06:30,10,19.7,19.7,19.6,19.6,4
DVH19,2018-12-10 07:00,10,19.6,19.6,19.55,19.55,3
DVH19,2018-12-10 08:00,10,19.55,19.65,19.55,19.65,50
DVH19,2018-12-10 08:30,10,19.65,19.85,19.6,19.7,140
DVH19,2018-12-10 09:00,10,19.7,19.75,19.7,19.7,94
DVH19,2018-12-10 09:30,10,19.75,20,19.75,19.95,195
DVH19,2018-12-10 10:00,10,20,20.2,20,20.1,446
DVH19,2018-12-10 10:30,10,20.05,20.05,19.9,19.9,76
DVH19,2018-12-10 11:00,10,20.1,20.1,20.05,20.05,101
DVH19,2018-12-10 11:30,10,20.05,20.05,19.65,19.75,122
DVH19,2018-12-10 14:30,10,19.55,19.75,19.55,19.75,7
DVH19,2018-12-11 02:00,11,19.65,19.65,19.6,19.65,207
DVH19,2018-12-11 02:30,11,19.6,19.6,19.55,19.6,45
DVH19,2018-12-11 03:30,11,19.65,19.7,19.65,19.65,96
DVH19,2018-12-11 04:00,11,19.6,19.6,19.55,19.55,16
DVH19,2018-12-11 05:00,11,19.5,19.5,19.5,19.5,9
DVH19,2018-12-11 05:30,11,19.5,19.5,19.45,19.45,8
DVH19,2018-12-11 06:00,11,19.45,19.45,19.4,19.4,20
DVH19,2018-12-11 06:30,11,19.45,19.45,19.45,19.45,2
DVH19,2018-12-11 07:00,11,19.5,19.5,19.45,19.45,2
DVH19,2018-12-11 07:30,11,19.45,19.45,19.35,19.35,7
DVH19,2018-12-11 08:00,11,19.3,19.3,19.25,19.3,88
DVH19,2018-12-11 08:30,11,19.3,19.5,19.3,19.5,55
DVH19,2018-12-11 09:00,11,19.6,19.6,19.55,19.55,27
DVH19,2018-12-11 09:30,11,19.55,19.65,19.55,19.65,51
DVH19,2018-12-11 10:00,11,19.65,19.75,19.55,19.7,176
DVH19,2018-12-11 10:30,11,19.7,19.75,19.65,19.65,28
DVH19,2018-12-11 11:00,11,19.85,19.85,19.8,19.8,21
DVH19,2018-12-11 11:30,11,19.8,19.8,19.75,19.75,13
DVH19,2018-12-11 12:30,11,19.8,19.8,19.75,19.75,7
DVH19,2018-12-11 13:00,11,19.85,19.85,19.8,19.85,3
DVH19,2018-12-11 14:30,11,19.55,19.75,19.55,19.75,6
DVH19,2018-12-12 01:30,12,19.5,19.5,19.5,19.5,1
DVH19,2018-12-12 02:00,12,19.55,19.55,19.5,19.5,26
DVH19,2018-12-12 04:00,12,19.4,19.4,19.4,19.4,5
DVH19,2018-12-12 05:00,12,19.4,19.4,19.4,19.4,10
DVH19,2018-12-12 06:00,12,19.45,19.45,19.45,19.45,9
DVH19,2018-12-12 06:30,12,19.45,19.45,19.45,19.45,1
DVH19,2018-12-12 07:30,12,19.45,19.45,19.4,19.4,16
DVH19,2018-12-12 08:00,12,19.4,19.4,19.4,19.4,32
DVH19,2018-12-12 08:30,12,19.45,19.5,19.45,19.5,9
DVH19,2018-12-12 09:00,12,19.5,19.55,19.4,19.55,102
DVH19,2018-12-12 09:30,12,19.45,19.45,19.45,19.45,1
DVH19,2018-12-12 10:00,12,19.4,19.4,19.4,19.4,151
DVH19,2018-12-12 10:30,12,19.4,19.4,19.4,19.4,2
DVH19,2018-12-12 13:30,12,19.4,19.4,19.4,19.4,2
DVH19,2018-12-12 14:30,12,19.55,19.55,19.55,19.55,7
DVH19,2018-12-13 01:30,13,19.35,19.4,19.35,19.4,26
DVH19,2018-12-13 02:00,13,19.3,19.3,19.3,19.3,23
DVH19,2018-12-13 04:00,13,19.4,19.4,19.35,19.35,50
DVH19,2018-12-13 05:00,13,19.35,19.35,19.35,19.35,171
DVH19,2018-12-13 06:00,13,19.4,19.4,19.4,19.4,1
DVH19,2018-12-13 07:00,13,19.35,19.35,19.35,19.35,72
DVH19,2018-12-13 07:30,13,19.35,19.35,19.35,19.35,8
DVH19,2018-12-13 08:00,13,19.35,19.4,19.35,19.4,13
DVH19,2018-12-13 08:30,13,19.4,19.45,19.4,19.45,8
DVH19,2018-12-13 09:00,13,19.5,19.5,19.35,19.35,34
DVH19,2018-12-13 09:30,13,19.4,19.4,19.4,19.4,96
DVH19,2018-12-13 10:00,13,19.4,19.5,19.35,19.5,267
DVH19,2018-12-13 14:30,13,19.4,19.4,19.35,19.4,26
DVH19,2018-12-14 02:00,14,19.7,19.8,19.65,19.7,30
DVH19,2018-12-14 02:30,14,19.9,19.95,19.9,19.95,16
DVH19,2018-12-14 03:00,14,19.85,19.85,19.85,19.85,30
DVH19,2018-12-14 03:30,14,19.9,19.9,19.9,19.9,20
DVH19,2018-12-14 04:00,14,19.8,19.8,19.8,19.8,25
DVH19,2018-12-14 04:30,14,19.7,19.7,19.7,19.7,7
DVH19,2018-12-14 07:00,14,19.65,19.65,19.65,19.65,7
DVH19,2018-12-14 07:30,14,19.65,19.65,19.65,19.65,3
DVH19,2018-12-14 09:30,14,19.65,19.65,19.6,19.6,42
DVH19,2018-12-14 10:00,14,19.65,19.75,19.65,19.75,319
DVH19,2018-12-14 10:30,14,19.65,19.7,19.65,19.7,13
DVH19,2018-12-14 11:00,14,19.7,19.7,19.65,19.65,14
DVH19,2018-12-14 12:00,14,19.7,19.75,19.7,19.75,7
DVH19,2018-12-14 12:30,14,19.75,19.8,19.75,19.8,2
DVH19,2018-12-14 14:30,14,19.85,19.85,19.8,19.8,8
DVH19,2018-12-17 01:00,17,19.55,19.8,19.55,19.8,27
DVH19,2018-12-17 02:00,17,19.75,19.75,19.75,19.75,1
DVH19,2018-12-17 02:30,17,19.65,19.65,19.6,19.6,10
DVH19,2018-12-17 03:00,17,19.6,19.6,19.6,19.6,3
DVH19,2018-12-17 04:00,17,19.6,19.6,19.6,19.6,5
DVH19,2018-12-17 05:30,17,19.7,19.7,19.7,19.7,7
DVH19,2018-12-17 06:00,17,19.7,19.7,19.7,19.7,3
DVH19,2018-12-17 06:30,17,19.7,19.7,19.7,19.7,1
DVH19,2018-12-17 07:00,17,19.75,19.75,19.75,19.75,2
DVH19,2018-12-17 07:30,17,19.8,19.8,19.8,19.8,18
DVH19,2018-12-17 08:30,17,19.9,20,19.9,19.95,35
DVH19,2018-12-17 09:00,17,20,20,19.95,19.95,4
DVH19,2018-12-17 09:30,17,19.95,19.95,19.9,19.9,56
DVH19,2018-12-17 10:00,17,19.9,19.9,19.85,19.9,292
DVH19,2018-12-17 11:00,17,19.9,19.9,19.9,19.9,9
DVH19,2018-12-17 11:30,17,19.95,19.95,19.95,19.95,48
DVH19,2018-12-17 12:00,17,19.9,19.9,19.9,19.9,1
DVH19,2018-12-17 12:30,17,19.95,20,19.95,20,20
DVH19,2018-12-17 13:00,17,19.95,20,19.95,20,60
DVH19,2018-12-17 13:30,17,19.95,19.95,19.95,19.95,8
DVH19,2018-12-17 14:30,17,20.1,20.35,20,20.1,64
DVH19,2018-12-18 01:00,18,19.95,20.05,19.95,20.05,28
DVH19,2018-12-18 01:30,18,19.95,19.95,19.95,19.95,44
DVH19,2018-12-18 02:00,18,20.05,20.05,19.95,19.95,343
DVH19,2018-12-18 02:30,18,19.85,19.85,19.85,19.85,6
DVH19,2018-12-18 03:00,18,19.95,20,19.9,19.95,141
DVH19,2018-12-18 03:30,18,20,20,19.85,19.85,23
DVH19,2018-12-18 04:00,18,19.85,19.85,19.8,19.8,51
DVH19,2018-12-18 04:30,18,19.8,19.85,19.75,19.8,241
DVH19,2018-12-18 05:00,18,19.8,19.8,19.75,19.75,116
DVH19,2018-12-18 05:30,18,19.7,19.75,19.7,19.75,59
DVH19,2018-12-18 06:00,18,19.75,19.75,19.75,19.75,53
DVH19,2018-12-18 06:30,18,19.7,19.7,19.7,19.7,525
DVH19,2018-12-18 07:00,18,19.8,19.8,19.8,19.8,50
DVH19,2018-12-18 07:30,18,19.8,19.8,19.8,19.8,100
DVH19,2018-12-18 08:00,18,19.75,19.75,19.75,19.75,10
DVH19,2018-12-18 08:30,18,19.85,19.9,19.8,19.8,129
DVH19,2018-12-18 09:00,18,19.85,19.95,19.85,19.9,442
DVH19,2018-12-18 09:30,18,19.9,19.95,19.85,19.95,44
DVH19,2018-12-18 10:00,18,20,20.05,19.95,19.95,1278
DVH19,2018-12-18 10:30,18,20.05,20.05,20,20,34
DVH19,2018-12-18 11:30,18,20.05,20.05,20.05,20.05,2
DVH19,2018-12-18 12:30,18,20.1,20.1,20.1,20.1,100
DVH19,2018-12-18 13:30,18,20.1,20.2,20.1,20.2,435
DVH19,2018-12-18 14:00,18,20.25,20.25,20.25,20.25,3
DVH19,2018-12-18 14:30,18,19.9,20.05,19.85,20.05,36
DVH19,2018-12-19 01:30,19,19.9,19.9,19.9,19.9,1
DVH19,2018-12-19 02:00,19,20,20.05,20,20.05,922
DVH19,2018-12-19 02:30,19,20.05,20.05,19.95,20.05,109
DVH19,2018-12-19 03:00,19,20.1,20.1,20.05,20.05,12
DVH19,2018-12-19 03:30,19,20.1,20.15,20.1,20.15,712
DVH19,2018-12-19 04:00,19,20.1,20.1,20.1,20.1,77
DVH19,2018-12-19 04:30,19,20.1,20.1,20.1,20.1,686
DVH19,2018-12-19 05:00,19,20.1,20.1,20.1,20.1,93
DVH19,2018-12-19 05:30,19,20.1,20.1,20.1,20.1,1
DVH19,2018-12-19 06:00,19,20.05,20.05,20.05,20.05,66
DVH19,2018-12-19 06:30,19,20.05,20.05,20.05,20.05,33
DVH19,2018-12-19 07:00,19,20.1,20.1,20.1,20.1,12
DVH19,2018-12-19 07:30,19,20.15,20.15,20.15,20.15,10
DVH19,2018-12-19 08:00,19,20.15,20.15,20.15,20.15,20
DVH19,2018-12-19 08:30,19,20.15,20.15,20.05,20.05,116
DVH19,2018-12-19 09:00,19,20.05,20.05,20,20.05,102
DVH19,2018-12-19 09:30,19,20.05,20.05,20,20.05,35
DVH19,2018-12-19 10:00,19,20,20.1,20,20.1,51
DVH19,2018-12-19 10:30,19,20.05,20.05,20,20,46
DVH19,2018-12-19 11:00,19,20,20,19.95,19.95,29
DVH19,2018-12-19 11:30,19,19.85,19.85,19.85,19.85,1
DVH19,2018-12-19 12:00,19,19.95,19.95,19.95,19.95,1
DVH19,2018-12-19 13:00,19,19.95,19.95,19.85,19.9,61
DVH19,2018-12-19 13:30,19,19.9,19.9,19.9,19.9,1
DVH19,2018-12-19 14:00,19,20.4,20.55,20.2,20.35,86
DVH19,2018-12-19 14:30,19,20.2,20.2,20.15,20.2,55
DVH19,2018-12-20 01:00,20,20.45,20.45,20.4,20.45,19
DVH19,2018-12-20 02:00,20,20.45,20.65,20.45,20.55,267
DVH19,2018-12-20 02:30,20,20.5,20.5,20.45,20.5,16
DVH19,2018-12-20 03:00,20,20.5,20.5,20.45,20.45,16
DVH19,2018-12-20 03:30,20,20.5,20.55,20.45,20.5,103
DVH19,2018-12-20 04:00,20,20.45,20.45,20.45,20.45,10
DVH19,2018-12-20 04:30,20,20.5,20.5,20.5,20.5,24
DVH19,2018-12-20 05:00,20,20.5,20.5,20.5,20.5,10
DVH19,2018-12-20 05:30,20,20.5,20.5,20.5,20.5,29
DVH19,2018-12-20 06:00,20,20.45,20.55,20.45,20.55,45
DVH19,2018-12-20 06:30,20,20.55,20.55,20.5,20.55,80
DVH19,2018-12-20 07:00,20,20.55,20.65,20.55,20.6,168
DVH19,2018-12-20 07:30,20,20.65,20.85,20.65,20.8,136
DVH19,2018-12-20 08:00,20,20.85,20.85,20.8,20.85,139
DVH19,2018-12-20 08:30,20,20.9,20.9,20.8,20.8,144
DVH19,2018-12-20 09:00,20,20.75,20.75,20.7,20.75,120
DVH19,2018-12-20 09:30,20,20.75,20.8,20.65,20.75,63
DVH19,2018-12-20 10:00,20,20.7,20.9,20.7,20.85,68
DVH19,2018-12-20 10:30,20,20.8,21.15,20.8,21.15,225
DVH19,2018-12-20 11:00,20,21,21.05,20.9,20.9,71
DVH19,2018-12-20 11:30,20,20.9,20.9,20.9,20.9,57
DVH19,2018-12-20 13:30,20,20.95,20.95,20.95,20.95,36
DVH19,2018-12-20 14:00,20,21,21,20.9,20.95,99
DVH19,2018-12-20 14:30,20,20.95,21.05,20.95,21.05,31
DVH19,2018-12-21 01:30,21,20.75,20.75,20.7,20.7,2
DVH19,2018-12-21 02:00,21,20.75,20.85,20.75,20.85,43
DVH19,2018-12-21 02:30,21,20.95,20.95,20.95,20.95,19
DVH19,2018-12-21 03:00,21,21.05,21.25,21.05,21.25,1239
DVH19,2018-12-21 03:30,21,21.2,21.25,21.2,21.2,62
DVH19,2018-12-21 04:00,21,21.3,21.3,21.3,21.3,228
DVH19,2018-12-21 04:30,21,21.25,21.25,21.15,21.15,55
DVH19,2018-12-21 05:00,21,21.1,21.1,21.1,21.1,39
DVH19,2018-12-21 05:30,21,21.05,21.05,21.05,21.05,1
DVH19,2018-12-21 06:00,21,21.1,21.1,21.1,21.1,2
DVH19,2018-12-21 06:30,21,21.1,21.1,21.05,21.05,33
DVH19,2018-12-21 07:00,21,21.05,21.05,21.05,21.05,17
DVH19,2018-12-21 07:30,21,20.95,20.95,20.85,20.85,554
DVH19,2018-12-21 08:00,21,20.9,21.05,20.9,21.05,565
DVH19,2018-12-21 08:30,21,21,21.05,20.9,20.95,179
DVH19,2018-12-21 09:00,21,21.1,21.1,20.75,20.75,194
DVH19,2018-12-21 09:30,21,20.85,20.9,20.75,20.85,154
DVH19,2018-12-21 10:00,21,20.95,21.1,20.95,21,1162
DVH19,2018-12-21 10:30,21,20.85,20.9,20.85,20.9,57
DVH19,2018-12-21 11:00,21,20.95,21,20.95,21,54
DVH19,2018-12-21 11:30,21,21.15,21.15,21.15,21.15,4
DVH19,2018-12-21 12:00,21,21.05,21.05,21.05,21.05,18
DVH19,2018-12-21 14:00,21,21.1,21.3,21.1,21.3,56
DVH19,2018-12-21 14:30,21,21.05,21.05,21,21,40
DVH19,2018-12-27 01:00,27,20.95,20.95,20.6,20.65,30
DVH19,2018-12-27 01:30,27,20.65,20.75,20.65,20.75,46
DVH19,2018-12-27 02:00,27,20.7,20.95,20.7,20.9,145
DVH19,2018-12-27 02:30,27,20.95,21.05,20.95,21.05,24
DVH19,2018-12-27 03:00,27,21.05,21.3,21.05,21.3,30
DVH19,2018-12-27 03:30,27,21.3,21.45,21.25,21.45,48
DVH19,2018-12-27 04:00,27,21.4,21.4,21.4,21.4,10
DVH19,2018-12-27 04:30,27,21.4,21.45,21.4,21.4,61
DVH19,2018-12-27 05:00,27,21.3,21.3,21.3,21.3,3
DVH19,2018-12-27 06:00,27,21.4,21.4,21.4,21.4,2
DVH19,2018-12-27 06:30,27,21.35,21.35,21.25,21.25,342
DVH19,2018-12-27 07:00,27,21.35,21.4,21.25,21.4,147
DVH19,2018-12-27 07:30,27,21.45,21.55,21.45,21.55,149
DVH19,2018-12-27 08:00,27,21.5,21.55,21.45,21.55,271
DVH19,2018-12-27 08:30,27,21.5,21.7,21.35,21.65,1316
DVH19,2018-12-27 09:00,27,21.6,21.85,21.6,21.85,35
DVH19,2018-12-27 09:30,27,21.85,22.05,21.85,21.95,176
DVH19,2018-12-27 10:00,27,21.95,22,21.65,21.65,92
DVH19,2018-12-27 10:30,27,21.75,21.8,21.75,21.8,26
DVH19,2018-12-27 11:00,27,22.1,22.1,22.1,22.1,1
DVH19,2018-12-27 11:30,27,22.05,22.05,22.05,22.05,1
DVH19,2018-12-27 13:00,27,22.15,22.15,22.15,22.15,1
DVH19,2018-12-27 14:30,27,21.6,21.6,21.5,21.5,84
DVH19,2018-12-28 01:00,28,21.5,21.6,21.5,21.6,20
DVH19,2018-12-28 02:00,28,21.5,21.5,21.5,21.5,2
DVH19,2018-12-28 02:30,28,21.55,21.6,21.55,21.6,62
DVH19,2018-12-28 03:00,28,21.6,21.6,21.55,21.55,19
DVH19,2018-12-28 03:30,28,21.6,21.6,21.55,21.55,67
DVH19,2018-12-28 04:00,28,21.55,21.55,21.5,21.5,7
DVH19,2018-12-28 04:30,28,21.5,21.55,21.5,21.55,19
DVH19,2018-12-28 05:00,28,21.55,21.65,21.55,21.65,4
DVH19,2018-12-28 05:30,28,21.5,21.55,21.5,21.5,309
DVH19,2018-12-28 06:00,28,21.5,21.55,21.5,21.55,5
DVH19,2018-12-28 06:30,28,21.5,21.55,21.5,21.5,232
DVH19,2018-12-28 07:00,28,21.5,21.5,21.5,21.5,129
DVH19,2018-12-28 07:30,28,21.5,21.5,21.5,21.5,10
DVH19,2018-12-28 08:00,28,21.5,21.6,21.5,21.6,76
DVH19,2018-12-28 08:30,28,21.6,21.7,21.5,21.55,306
DVH19,2018-12-28 09:00,28,21.55,21.7,21.55,21.7,43
DVH19,2018-12-28 09:30,28,21.75,21.85,21.75,21.75,126
DVH19,2018-12-28 10:00,28,21.85,21.85,21.7,21.8,240
DVH19,2018-12-28 10:30,28,21.75,21.75,21.65,21.7,177
DVH19,2018-12-28 11:00,28,21.65,21.75,21.65,21.7,18
DVH19,2018-12-28 11:30,28,21.55,21.55,21.55,21.55,2
DVH19,2018-12-28 12:00,28,21.65,21.65,21.65,21.65,4
DVH19,2018-12-28 13:30,28,21.45,21.45,21.35,21.35,6
DVH19,2018-12-28 14:00,28,21.45,21.45,21.45,21.45,4
DVH19,2018-12-28 14:30,28,21.4,21.45,21.3,21.35,74
DVH19,2019-01-02 01:00,2,21.35,21.35,21.35,21.35,1
DVH19,2019-01-02 01:30,2,21.35,21.35,21.35,21.35,1
DVH19,2019-01-02 02:00,2,21.45,21.85,21.45,21.85,29
DVH19,2019-01-02 02:30,2,21.85,21.85,21.8,21.85,41
DVH19,2019-01-02 03:00,2,21.8,21.8,21.8,21.8,46
DVH19,2019-01-02 03:30,2,21.8,21.9,21.8,21.8,15
DVH19,2019-01-02 04:00,2,21.75,21.75,21.75,21.75,10
DVH19,2019-01-02 04:30,2,21.7,21.7,21.65,21.7,14
DVH19,2019-01-02 05:30,2,21.65,21.65,21.6,21.6,57
DVH19,2019-01-02 06:00,2,21.55,21.55,21.55,21.55,10
DVH19,2019-01-02 06:30,2,21.6,21.6,21.6,21.6,20
DVH19,2019-01-02 07:00,2,21.6,21.8,21.6,21.8,141
DVH19,2019-01-02 07:30,2,21.8,21.85,21.8,21.8,134
DVH19,2019-01-02 08:00,2,21.8,21.8,21.7,21.7,487
DVH19,2019-01-02 08:30,2,21.65,21.65,21.55,21.55,88
DVH19,2019-01-02 09:00,2,21.6,21.6,21.5,21.5,64
DVH19,2019-01-02 09:30,2,21.55,21.55,21.45,21.45,13
DVH19,2019-01-02 10:00,2,21.35,21.35,21.2,21.3,150
DVH19,2019-01-02 10:30,2,21.35,21.35,21.25,21.3,135
DVH19,2019-01-02 11:00,2,21.35,21.35,21.35,21.35,10
DVH19,2019-01-02 11:30,2,21.2,21.2,21.2,21.2,5
DVH19,2019-01-02 12:00,2,21.2,21.2,21.1,21.2,550
DVH19,2019-01-02 12:30,2,21.2,21.2,21.2,21.2,12
DVH19,2019-01-02 13:30,2,21.25,21.25,21.25,21.25,11
DVH19,2019-01-02 14:30,2,21.25,21.25,21,21,8
DVH19,2019-01-03 01:30,3,21.6,21.6,21.6,21.6,2
DVH19,2019-01-03 02:00,3,21.6,21.6,21.6,21.6,6
DVH19,2019-01-03 02:30,3,21.6,21.75,21.55,21.75,39
DVH19,2019-01-03 03:00,3,21.7,21.7,21.65,21.65,185
DVH19,2019-01-03 03:30,3,21.75,21.75,21.7,21.7,42
DVH19,2019-01-03 04:00,3,21.8,21.8,21.75,21.75,4
DVH19,2019-01-03 04:30,3,21.75,21.8,21.75,21.8,199
DVH19,2019-01-03 05:00,3,21.8,21.85,21.8,21.8,18
DVH19,2019-01-03 05:30,3,21.85,21.85,21.85,21.85,2
DVH19,2019-01-03 06:00,3,21.8,21.8,21.8,21.8,17
DVH19,2019-01-03 06:30,3,21.75,21.75,21.7,21.7,16
DVH19,2019-01-03 07:00,3,21.65,21.65,21.6,21.6,34
DVH19,2019-01-03 07:30,3,21.6,21.6,21.5,21.5,45
DVH19,2019-01-03 08:00,3,21.45,21.45,21.4,21.4,35
DVH19,2019-01-03 08:30,3,21.35,21.4,21.3,21.35,926
DVH19,2019-01-03 09:00,3,21.35,21.6,21.35,21.6,75
DVH19,2019-01-03 09:30,3,21.6,21.7,21.55,21.55,184
DVH19,2019-01-03 10:00,3,21.5,21.5,21.4,21.5,430
DVH19,2019-01-03 10:30,3,21.5,21.5,21.35,21.35,98
DVH19,2019-01-03 11:00,3,21.5,21.55,21.5,21.5,46
DVH19,2019-01-03 11:30,3,21.5,21.5,21.5,21.5,15
DVH19,2019-01-03 12:00,3,21.6,21.6,21.55,21.55,28
DVH19,2019-01-03 12:30,3,21.5,21.5,21.5,21.5,2
DVH19,2019-01-03 14:00,3,21.6,21.6,21.6,21.6,1
DVH19,2019-01-04 01:00,4,21.45,21.5,21.45,21.5,29
DVH19,2019-01-04 02:00,4,21.3,21.3,21.25,21.25,26
DVH19,2019-01-04 02:30,4,21.3,21.3,21.2,21.2,98
DVH19,2019-01-04 03:00,4,21.2,21.2,21.05,21.05,25
DVH19,2019-01-04 03:30,4,21,21,20.95,20.95,396
DVH19,2019-01-04 04:00,4,21,21.05,21,21.05,15
DVH19,2019-01-04 04:30,4,21.05,21.05,20.95,20.95,300
DVH19,2019-01-04 05:00,4,20.95,20.95,20.9,20.9,78
DVH19,2019-01-04 05:30,4,20.85,20.9,20.85,20.9,284
DVH19,2019-01-04 06:00,4,20.9,20.9,20.9,20.9,33
DVH19,2019-01-04 06:30,4,20.85,20.85,20.8,20.8,9
DVH19,2019-01-04 07:00,4,20.9,20.9,20.9,20.9,141
DVH19,2019-01-04 07:30,4,20.85,20.85,20.7,20.7,325
DVH19,2019-01-04 08:00,4,20.7,20.7,20.55,20.55,503
DVH19,2019-01-04 08:30,4,20.6,20.65,20.5,20.65,475
DVH19,2019-01-04 09:00,4,20.65,20.7,20.45,20.5,396
DVH19,2019-01-04 09:30,4,20.5,20.6,20.45,20.45,68
DVH19,2019-01-04 10:00,4,20.5,20.5,20.4,20.5,176
DVH19,2019-01-04 10:30,4,20.5,20.5,20.5,20.5,42
DVH19,2019-01-04 11:00,4,20.45,20.45,20.35,20.35,2
DVH19,2019-01-04 11:30,4,20.4,20.4,20.4,20.4,3
DVH19,2019-01-04 12:30,4,20.35,20.35,20.35,20.35,1
DVH19,2019-01-04 14:30,4,20.3,20.3,20.2,20.2,7
DVH19,2019-01-07 01:00,7,20.1,20.1,20.1,20.1,2
DVH19,2019-01-07 01:30,7,20.1,20.1,20.1,20.1,3
DVH19,2019-01-07 02:00,7,20.2,20.25,20.2,20.25,20
DVH19,2019-01-07 02:30,7,20.25,20.3,20.25,20.3,25
DVH19,2019-01-07 03:00,7,20.35,20.45,20.35,20.45,2
DVH19,2019-01-07 03:30,7,20.45,20.5,20.45,20.5,7
DVH19,2019-01-07 04:00,7,20.4,20.4,20.4,20.4,20
DVH19,2019-01-07 04:30,7,20.4,20.4,20.4,20.4,201
DVH19,2019-01-07 05:30,7,20.4,20.4,20.4,20.4,24
DVH19,2019-01-07 06:00,7,20.4,20.4,20.4,20.4,1
DVH19,2019-01-07 06:30,7,20.35,20.35,20.35,20.35,23
DVH19,2019-01-07 07:30,7,20.35,20.35,20.35,20.35,72
DVH19,2019-01-07 08:00,7,20.35,20.35,20.3,20.3,215
DVH19,2019-01-07 08:30,7,20.25,20.4,20.25,20.4,468
DVH19,2019-01-07 09:00,7,20.35,20.4,20.25,20.35,179
DVH19,2019-01-07 09:30,7,20.3,20.3,20.2,20.25,316
DVH19,2019-01-07 10:00,7,20.25,20.25,20.15,20.15,89
DVH19,2019-01-07 10:30,7,20.15,20.15,20.1,20.1,223
DVH19,2019-01-07 11:30,7,20,20,20,20,11
DVH19,2019-01-07 12:30,7,19.95,19.95,19.95,19.95,2
DVH19,2019-01-07 13:00,7,20.05,20.05,20.05,20.05,1
DVH19,2019-01-07 13:30,7,20.1,20.1,20.05,20.05,20
DVH19,2019-01-07 14:30,7,19.9,20,19.85,20,44
DVH19,2019-01-08 01:00,8,20.05,20.05,20,20,4
DVH19,2019-01-08 01:30,8,20.05,20.05,20.05,20.05,1
DVH19,2019-01-08 02:00,8,20.05,20.05,19.85,19.85,165
DVH19,2019-01-08 02:30,8,19.8,19.85,19.8,19.85,35
DVH19,2019-01-08 03:00,8,19.75,19.8,19.75,19.8,63
DVH19,2019-01-08 03:30,8,19.85,19.85,19.85,19.85,10
DVH19,2019-01-08 04:00,8,19.95,19.95,19.95,19.95,1
DVH19,2019-01-08 05:30,8,19.8,19.85,19.8,19.8,68
DVH19,2019-01-08 06:30,8,19.8,19.8,19.8,19.8,14
DVH19,2019-01-08 07:00,8,19.75,19.75,19.75,19.75,32
DVH19,2019-01-08 07:30,8,19.75,19.75,19.75,19.75,68
DVH19,2019-01-08 08:30,8,19.75,19.85,19.75,19.85,283
DVH19,2019-01-08 09:00,8,19.9,20.05,19.9,19.95,50
DVH19,2019-01-08 09:30,8,19.95,20.05,19.95,20.05,145
DVH19,2019-01-08 10:00,8,20,20,19.9,19.95,393
DVH19,2019-01-08 10:30,8,20,20.05,20,20,120
DVH19,2019-01-08 11:00,8,20,20,20,20,215
DVH19,2019-01-08 11:30,8,20,20.05,20,20.05,30
DVH19,2019-01-08 12:00,8,19.9,19.9,19.9,19.9,2
DVH19,2019-01-08 12:30,8,19.85,19.85,19.85,19.85,1
DVH19,2019-01-08 13:30,8,19.9,19.9,19.9,19.9,1
DVH19,2019-01-08 14:30,8,19.9,19.95,19.85,19.85,21
DVH19,2019-01-09 01:00,9,19.7,19.7,19.7,19.7,17
DVH19,2019-01-09 02:30,9,19.75,19.75,19.75,19.75,9
DVH19,2019-01-09 03:00,9,19.75,19.75,19.75,19.75,5
DVH19,2019-01-09 03:30,9,19.75,19.8,19.7,19.8,33
DVH19,2019-01-09 04:00,9,19.8,19.8,19.8,19.8,44
DVH19,2019-01-09 04:30,9,19.7,19.75,19.7,19.75,35
DVH19,2019-01-09 05:00,9,19.75,19.75,19.75,19.75,16
DVH19,2019-01-09 05:30,9,19.75,19.75,19.75,19.75,100
DVH19,2019-01-09 06:00,9,19.75,19.75,19.75,19.75,151
DVH19,2019-01-09 07:00,9,19.7,19.7,19.7,19.7,5
DVH19,2019-01-09 07:30,9,19.75,19.75,19.65,19.65,181
DVH19,2019-01-09 08:00,9,19.65,19.7,19.65,19.7,142
DVH19,2019-01-09 08:30,9,19.65,19.65,19.6,19.6,301
DVH19,2019-01-09 09:00,9,19.6,19.65,19.6,19.65,129
DVH19,2019-01-09 09:30,9,19.65,19.85,19.65,19.8,418
DVH19,2019-01-09 10:00,9,19.8,19.8,19.7,19.7,1964
DVH19,2019-01-09 10:30,9,19.75,19.75,19.7,19.7,111
DVH19,2019-01-09 11:00,9,19.65,19.65,19.65,19.65,2
DVH19,2019-01-09 12:30,9,19.7,19.7,19.7,19.7,1
DVH19,2019-01-09 14:00,9,19.6,19.6,19.6,19.6,29
DVH19,2019-01-09 14:30,9,19.6,19.6,19.55,19.55,15
DVH19,2019-01-10 01:00,10,19.9,19.9,19.9,19.9,6
DVH19,2019-01-10 02:00,10,19.95,19.95,19.9,19.95,10
DVH19,2019-01-10 02:30,10,19.95,20.05,19.95,20.05,165
DVH19,2019-01-10 03:00,10,20.05,20.05,19.95,19.95,112
DVH19,2019-01-10 03:30,10,19.95,19.95,19.9,19.9,46
DVH19,2019-01-10 04:00,10,19.9,19.9,19.9,19.9,13
DVH19,2019-01-10 05:30,10,19.9,19.9,19.9,19.9,16
DVH19,2019-01-10 06:30,10,19.85,19.85,19.85,19.85,1
DVH19,2019-01-10 07:00,10,19.8,19.85,19.8,19.85,38
DVH19,2019-01-10 07:30,10,19.85,19.85,19.85,19.85,17
DVH19,2019-01-10 08:00,10,19.85,19.85,19.8,19.85,150
DVH19,2019-01-10 08:30,10,19.9,19.9,19.9,19.9,5
DVH19,2019-01-10 09:00,10,19.9,19.9,19.85,19.9,214
DVH19,2019-01-10 09:30,10,19.85,19.85,19.8,19.8,32
DVH19,2019-01-10 10:00,10,19.8,19.8,19.75,19.75,208
DVH19,2019-01-10 10:30,10,19.8,19.8,19.75,19.75,76
DVH19,2019-01-10 11:00,10,19.75,19.75,19.75,19.75,9
DVH19,2019-01-10 11:30,10,19.75,19.75,19.75,19.75,16
DVH19,2019-01-10 12:30,10,19.85,19.85,19.85,19.85,1
DVH19,2019-01-10 13:00,10,19.8,19.8,19.8,19.8,2
DVH19,2019-01-10 14:00,10,19.7,19.7,19.7,19.7,3
DVH19,2019-01-10 14:30,10,19.65,19.75,19.6,19.6,28
DVH19,2019-01-11 02:00,11,19.65,19.8,19.6,19.7,185
DVH19,2019-01-11 02:30,11,19.65,19.7,19.6,19.6,182
DVH19,2019-01-11 03:00,11,19.65,19.65,19.65,19.65,62
DVH19,2019-01-11 03:30,11,19.65,19.65,19.65,19.65,46
DVH19,2019-01-11 04:00,11,19.65,19.65,19.65,19.65,24
DVH19,2019-01-11 04:30,11,19.65,19.65,19.65,19.65,59
DVH19,2019-01-11 05:00,11,19.6,19.7,19.6,19.7,442
DVH19,2019-01-11 05:30,11,19.7,19.8,19.7,19.8,285
DVH19,2019-01-11 06:00,11,19.75,19.8,19.75,19.8,98
DVH19,2019-01-11 06:30,11,19.75,19.75,19.75,19.75,103
DVH19,2019-01-11 07:00,11,19.8,19.85,19.8,19.8,92
DVH19,2019-01-11 07:30,11,19.85,19.9,19.8,19.85,880
DVH19,2019-01-11 08:00,11,19.85,19.85,19.75,19.75,154
DVH19,2019-01-11 08:30,11,19.75,19.85,19.75,19.8,339
DVH19,2019-01-11 09:00,11,19.75,19.75,19.65,19.75,224
DVH19,2019-01-11 09:30,11,19.75,19.8,19.6,19.7,1137
DVH19,2019-01-11 10:00,11,19.75,19.75,19.65,19.7,357
DVH19,2019-01-11 10:30,11,19.65,19.65,19.6,19.6,225
DVH19,2019-01-11 11:00,11,19.6,19.6,19.5,19.6,251
DVH19,2019-01-11 11:30,11,19.4,19.4,19.4,19.4,13
DVH19,2019-01-11 12:00,11,19.5,19.55,19.5,19.55,18
DVH19,2019-01-11 12:30,11,19.55,19.55,19.55,19.55,1
DVH19,2019-01-11 13:00,11,19.45,19.45,19.4,19.4,19
DVH19,2019-01-11 13:30,11,19.4,19.5,19.4,19.45,6
DVH19,2019-01-11 14:30,11,19.45,19.45,19.4,19.4,7
DVH19,2019-01-14 01:00,14,19.7,19.75,19.7,19.75,29
DVH19,2019-01-14 02:00,14,19.8,19.8,19.75,19.75,205
DVH19,2019-01-14 02:30,14,19.75,19.75,19.7,19.75,105
DVH19,2019-01-14 03:00,14,19.75,19.75,19.7,19.7,91
DVH19,2019-01-14 03:30,14,19.7,19.75,19.65,19.75,387
DVH19,2019-01-14 04:00,14,19.8,19.8,19.8,19.8,75
DVH19,2019-01-14 04:30,14,19.75,19.75,19.75,19.75,138
DVH19,2019-01-14 06:00,14,19.75,19.8,19.75,19.75,656
DVH19,2019-01-14 06:30,14,19.7,19.7,19.7,19.7,8
DVH19,2019-01-14 07:00,14,19.7,19.7,19.7,19.7,12
DVH19,2019-01-14 07:30,14,19.65,19.65,19.65,19.65,50
DVH19,2019-01-14 08:00,14,19.6,19.6,19.55,19.55,69
DVH19,2019-01-14 08:30,14,19.65,19.65,19.55,19.55,243
DVH19,2019-01-14 09:00,14,19.55,19.55,19.35,19.45,626
DVH19,2019-01-14 09:30,14,19.4,19.4,19.2,19.25,469
DVH19,2019-01-14 10:00,14,19.25,19.4,19.15,19.35,911
DVH19,2019-01-14 10:30,14,19.35,19.35,19.2,19.2,143
DVH19,2019-01-14 11:00,14,19.2,19.2,19.2,19.2,21
DVH19,2019-01-14 12:00,14,19.25,19.25,19.25,19.25,16
DVH19,2019-01-14 12:30,14,19.2,19.2,19.15,19.15,161
DVH19,2019-01-14 14:00,14,19.1,19.1,19.1,19.1,12
DVH19,2019-01-14 14:30,14,19.1,19.1,19.1,19.1,18
DVH19,2019-01-15 01:00,15,19.05,19.05,19,19.05,28
DVH19,2019-01-15 01:30,15,19,19,19,19,1
DVH19,2019-01-15 02:00,15,19,19,18.9,19,182
DVH19,2019-01-15 02:30,15,19.1,19.1,19.05,19.05,279
DVH19,2019-01-15 03:00,15,19.1,19.1,19.1,19.1,143
DVH19,2019-01-15 03:30,15,19.15,19.2,19.15,19.2,156
DVH19,2019-01-15 04:00,15,19.2,19.2,19.15,19.15,38
DVH19,2019-01-15 04:30,15,19.2,19.2,19.2,19.2,2
DVH19,2019-01-15 05:00,15,19.2,19.2,19.2,19.2,115
DVH19,2019-01-15 05:30,15,19.15,19.25,19.15,19.25,32
DVH19,2019-01-15 06:00,15,19.25,19.3,19.25,19.3,87
DVH19,2019-01-15 06:30,15,19.25,19.25,19.2,19.2,88
DVH19,2019-01-15 07:00,15,19.2,19.2,19.2,19.2,373
DVH19,2019-01-15 07:30,15,19.25,19.25,19.15,19.25,449
DVH19,2019-01-15 08:00,15,19.25,19.25,19.2,19.2,579
DVH19,2019-01-15 08:30,15,19.15,19.15,19,19,466
DVH19,2019-01-15 09:00,15,19,19.05,18.95,19,778
DVH19,2019-01-15 09:30,15,18.95,18.95,18.95,18.95,38
DVH19,2019-01-15 10:00,15,18.9,18.95,18.85,18.85,429
DVH19,2019-01-15 10:30,15,18.85,18.85,18.6,18.6,999
DVH19,2019-01-15 11:00,15,18.65,18.7,18.65,18.7,181
DVH19,2019-01-15 11:30,15,18.7,18.7,18.7,18.7,1
DVH19,2019-01-15 13:00,15,18.7,18.75,18.7,18.75,55
DVH19,2019-01-15 14:00,15,18.65,18.65,18.65,18.65,1
DVH19,2019-01-15 14:30,15,18.6,18.6,18.55,18.6,21
DVH19,2019-01-16 01:00,16,18.6,18.65,18.6,18.65,90
DVH19,2019-01-16 01:30,16,18.7,18.7,18.6,18.65,95
DVH19,2019-01-16 02:00,16,18.6,18.65,18.6,18.65,309
DVH19,2019-01-16 02:30,16,18.55,18.6,18.45,18.5,583
DVH19,2019-01-16 03:00,16,18.45,18.45,18.35,18.45,895
DVH19,2019-01-16 03:30,16,18.45,18.5,18.45,18.45,177
DVH19,2019-01-16 04:00,16,18.4,18.4,18.4,18.4,216
DVH19,2019-01-16 04:30,16,18.45,18.45,18.35,18.35,723
DVH19,2019-01-16 05:00,16,18.35,18.45,18.35,18.45,574
DVH19,2019-01-16 05:30,16,18.45,18.45,18.4,18.4,320
DVH19,2019-01-16 06:00,16,18.35,18.45,18.3,18.35,547
DVH19,2019-01-16 06:30,16,18.35,18.35,18.3,18.35,506
DVH19,2019-01-16 07:00,16,18.35,18.4,18.3,18.4,210
DVH19,2019-01-16 07:30,16,18.35,18.35,18.1,18.1,602
DVH19,2019-01-16 08:00,16,18.05,18.05,17.9,17.95,209
DVH19,2019-01-16 08:30,16,17.95,17.95,17.8,17.8,1052
DVH19,2019-01-16 09:00,16,17.8,17.8,17.7,17.8,1778
DVH19,2019-01-16 09:30,16,17.8,17.9,17.8,17.8,3217
DVH19,2019-01-16 10:00,16,17.8,17.85,17.75,17.8,2734
DVH19,2019-01-16 10:30,16,17.8,17.9,17.75,17.85,1238
DVH19,2019-01-16 11:00,16,17.9,17.9,17.85,17.85,183
DVH19,2019-01-16 11:30,16,17.85,17.85,17.85,17.85,19
DVH19,2019-01-16 12:00,16,17.85,17.85,17.85,17.85,41
DVH19,2019-01-16 13:00,16,17.85,17.85,17.85,17.85,2
DVH19,2019-01-16 13:30,16,17.85,17.85,17.85,17.85,32
DVH19,2019-01-16 14:30,16,18,18,17.85,17.95,25
DVH19,2019-01-17 01:00,17,18,18.2,18,18.2,43
DVH19,2019-01-17 01:30,17,18.25,18.25,18.25,18.25,37
DVH19,2019-01-17 02:00,17,18.2,18.2,18.05,18.05,999
DVH19,2019-01-17 02:30,17,18.05,18.05,17.85,17.85,625
DVH19,2019-01-17 03:00,17,17.85,17.85,17.7,17.7,1290
DVH19,2019-01-17 03:30,17,17.7,17.85,17.7,17.8,315
DVH19,2019-01-17 04:00,17,17.75,17.75,17.6,17.6,490
DVH19,2019-01-17 04:30,17,17.55,17.65,17.55,17.65,171
DVH19,2019-01-17 05:00,17,17.65,17.65,17.6,17.6,104
DVH19,2019-01-17 05:30,17,17.65,17.65,17.6,17.6,237
DVH19,2019-01-17 06:00,17,17.65,17.65,17.65,17.65,50
DVH19,2019-01-17 06:30,17,17.65,17.65,17.65,17.65,12
DVH19,2019-01-17 07:00,17,17.65,17.65,17.65,17.65,280
DVH19,2019-01-17 07:30,17,17.6,17.6,17.55,17.6,791
DVH19,2019-01-17 08:00,17,17.6,17.65,17.6,17.6,203
DVH19,2019-01-17 08:30,17,17.6,17.7,17.55,17.55,767
DVH19,2019-01-17 09:00,17,17.65,17.75,17.65,17.65,2526
DVH19,2019-01-17 09:30,17,17.65,17.65,17.45,17.5,1107
DVH19,2019-01-17 10:00,17,17.45,17.55,17.4,17.45,2590
DVH19,2019-01-17 10:30,17,17.45,17.65,17.45,17.6,492
DVH19,2019-01-17 11:00,17,17.6,17.65,17.6,17.65,150
DVH19,2019-01-17 11:30,17,17.65,17.65,17.65,17.65,120
DVH19,2019-01-17 12:00,17,17.6,17.6,17.55,17.55,492
DVH19,2019-01-17 12:30,17,17.5,17.5,17.5,17.5,66
DVH19,2019-01-17 13:30,17,17.4,17.4,17.4,17.4,4
DVH19,2019-01-17 14:30,17,17.35,17.35,17.35,17.35,2
DVH19,2019-01-18 02:00,18,17.35,17.4,17.3,17.35,330
DVH19,2019-01-18 02:30,18,17.35,17.35,17.25,17.3,129
DVH19,2019-01-18 03:00,18,17.3,17.3,17.25,17.25,151
DVH19,2019-01-18 03:30,18,17.25,17.3,17.2,17.2,293
DVH19,2019-01-18 04:00,18,17.2,17.25,17.2,17.25,367
DVH19,2019-01-18 04:30,18,17.25,17.25,17.15,17.25,1544
DVH19,2019-01-18 05:00,18,17.2,17.2,17.1,17.1,866
DVH19,2019-01-18 05:30,18,17.15,17.15,17.15,17.15,892
DVH19,2019-01-18 06:00,18,17.15,17.2,17.15,17.2,1094
DVH19,2019-01-18 06:30,18,17.2,17.2,17.2,17.2,588
DVH19,2019-01-18 07:00,18,17.15,17.15,17.15,17.15,290
DVH19,2019-01-18 07:30,18,17.15,17.15,17.1,17.1,557
DVH19,2019-01-18 08:00,18,17.15,17.15,17.05,17.05,1603
DVH19,2019-01-18 08:30,18,17.1,17.2,17.1,17.15,1417
DVH19,2019-01-18 09:00,18,17.15,17.15,16.9,16.95,2036
DVH19,2019-01-18 09:30,18,16.95,16.95,16.85,16.85,1250
DVH19,2019-01-18 10:00,18,16.9,16.9,16.8,16.9,1943
DVH19,2019-01-18 10:30,18,16.85,16.85,16.8,16.85,433
DVH19,2019-01-18 11:00,18,16.8,16.85,16.75,16.85,426
DVH19,2019-01-18 11:30,18,16.85,16.9,16.8,16.9,306
DVH19,2019-01-18 12:00,18,16.95,16.95,16.9,16.95,51
DVH19,2019-01-18 14:00,18,16.95,16.95,16.95,16.95,3
DVH19,2019-01-18 14:30,18,16.9,16.95,16.9,16.95,14
DVH19,2019-01-21 01:00,21,17.1,17.1,17.1,17.1,40
DVH19,2019-01-21 01:30,21,17,17,17,17,1
DVH19,2019-01-21 02:00,21,16.95,17,16.9,16.9,242
DVH19,2019-01-21 02:30,21,16.9,17,16.9,17,483
DVH19,2019-01-21 03:00,21,17,17,17,17,76
DVH19,2019-01-21 03:30,21,17,17,16.95,17,142
DVH19,2019-01-21 04:00,21,17,17,17,17,56
DVH19,2019-01-21 05:00,21,17,17,16.95,16.95,226
DVH19,2019-01-21 05:30,21,17,17,16.95,16.95,42
DVH19,2019-01-21 06:00,21,17,17.05,17,17.05,500
DVH19,2019-01-21 06:30,21,17,17.05,17,17.05,62
DVH19,2019-01-21 07:00,21,17.05,17.05,17,17.05,96
DVH19,2019-01-21 07:30,21,17,17,17,17,8
DVH19,2019-01-21 08:00,21,17,17,16.95,17,558
DVH19,2019-01-21 08:30,21,17,17,16.95,16.95,1020
DVH19,2019-01-21 09:00,21,17,17,16.95,17,382
DVH19,2019-01-21 09:30,21,16.95,17.05,16.95,17.05,247
DVH19,2019-01-21 10:00,21,17,17.05,17,17.05,245
DVH19,2019-01-21 10:30,21,17,17,16.95,16.95,973
DVH19,2019-01-21 11:00,21,17,17,17,17,67
DVH19,2019-01-21 12:00,21,16.95,16.95,16.95,16.95,7
DVH19,2019-01-21 13:30,21,16.95,17,16.95,17,38
DVH19,2019-01-21 14:00,21,16.95,16.95,16.95,16.95,10
DVH19,2019-01-21 14:30,21,16.95,16.95,16.8,16.8,70
DVH19,2019-01-22 01:00,22,17.1,17.1,17,17,372
DVH19,2019-01-22 01:30,22,17.05,17.05,17.05,17.05,2
DVH19,2019-01-22 02:00,22,17.05,17.15,17.05,17.15,180
DVH19,2019-01-22 02:30,22,17.1,17.1,17.05,17.1,92
DVH19,2019-01-22 03:00,22,17.05,17.05,17.05,17.05,120
DVH19,2019-01-22 03:30,22,17,17.05,17,17.05,360
DVH19,2019-01-22 04:00,22,17.05,17.1,17.05,17.1,364
DVH19,2019-01-22 04:30,22,17.15,17.15,17.15,17.15,14
DVH19,2019-01-22 05:00,22,17.2,17.3,17.15,17.3,1151
DVH19,2019-01-22 05:30,22,17.3,17.3,17.25,17.25,657
DVH19,2019-01-22 06:00,22,17.2,17.2,17.15,17.15,119
DVH19,2019-01-22 07:00,22,17.1,17.1,17.1,17.1,230
DVH19,2019-01-22 07:30,22,17.15,17.15,17.1,17.15,357
DVH19,2019-01-22 08:00,22,17.15,17.15,17.1,17.1,514
DVH19,2019-01-22 08:30,22,17.15,17.3,17.1,17.3,578
DVH19,2019-01-22 09:00,22,17.3,17.45,17.3,17.4,1413
DVH19,2019-01-22 09:30,22,17.35,17.4,17.25,17.4,1999
DVH19,2019-01-22 10:00,22,17.45,17.55,17.4,17.45,3134
DVH19,2019-01-22 10:30,22,17.45,17.75,17.45,17.7,1789
DVH19,2019-01-22 11:00,22,17.7,17.7,17.6,17.65,330
DVH19,2019-01-22 11:30,22,17.65,17.65,17.6,17.6,257
DVH19,2019-01-22 12:00,22,17.65,17.9,17.65,17.85,514
DVH19,2019-01-22 12:30,22,17.8,17.8,17.8,17.8,51
DVH19,2019-01-22 13:00,22,17.9,17.9,17.9,17.9,76
DVH19,2019-01-22 13:30,22,17.9,18,17.9,18,604
DVH19,2019-01-22 14:00,22,18.2,18.25,18.1,18.1,76
DVH19,2019-01-22 14:30,22,18.05,18.2,18,18.15,219
DVH19,2019-01-23 01:00,23,18,18,17.95,18,124
DVH19,2019-01-23 01:30,23,18,18,17.95,17.95,21
DVH19,2019-01-23 02:00,23,17.95,18,17.8,17.85,1634
DVH19,2019-01-23 02:30,23,17.85,17.85,17.75,17.75,556
DVH19,2019-01-23 03:00,23,17.75,17.75,17.65,17.7,83
DVH19,2019-01-23 03:30,23,17.65,17.65,17.6,17.6,773
DVH19,2019-01-23 04:00,23,17.6,17.65,17.6,17.65,116
DVH19,2019-01-23 04:30,23,17.65,17.65,17.6,17.65,43
DVH19,2019-01-23 05:00,23,17.7,17.7,17.65,17.65,48
DVH19,2019-01-23 06:00,23,17.6,17.6,17.55,17.55,725
DVH19,2019-01-23 06:30,23,17.55,17.55,17.55,17.55,24
DVH19,2019-01-23 07:00,23,17.5,17.5,17.5,17.5,573
DVH19,2019-01-23 07:30,23,17.5,17.5,17.5,17.5,274
DVH19,2019-01-23 08:00,23,17.45,17.45,17.45,17.45,389
DVH19,2019-01-23 08:30,23,17.45,17.5,17.45,17.5,1242
DVH19,2019-01-23 09:00,23,17.55,17.7,17.5,17.7,2025
DVH19,2019-01-23 09:30,23,17.7,17.85,17.65,17.85,1623
DVH19,2019-01-23 10:00,23,17.85,17.95,17.7,17.85,2063
DVH19,2019-01-23 10:30,23,17.85,18.2,17.85,18.2,2717
DVH19,2019-01-23 11:00,23,18.25,18.45,18.15,18.3,2336
DVH19,2019-01-23 11:30,23,18.25,18.3,18.1,18.15,134
DVH19,2019-01-23 12:00,23,18.2,18.25,18.15,18.15,14
DVH19,2019-01-23 12:30,23,18,18,17.95,17.95,30
DVH19,2019-01-23 13:00,23,17.9,17.9,17.9,17.9,99
DVH19,2019-01-23 14:00,23,17.95,17.95,17.85,17.85,57
DVH19,2019-01-23 14:30,23,17.95,17.95,17.85,17.85,15
DVH19,2019-01-24 01:00,24,17.8,17.8,17.6,17.75,119
DVH19,2019-01-24 01:30,24,17.7,17.7,17.7,17.7,10
DVH19,2019-01-24 02:00,24,17.7,17.8,17.65,17.7,1438
DVH19,2019-01-24 02:30,24,17.7,17.7,17.6,17.6,1156
DVH19,2019-01-24 03:00,24,17.6,17.6,17.55,17.55,33
DVH19,2019-01-24 03:30,24,17.55,17.6,17.55,17.55,1074
DVH19,2019-01-24 04:00,24,17.55,17.55,17.5,17.5,1167
DVH19,2019-01-24 04:30,24,17.5,17.5,17.5,17.5,20
DVH19,2019-01-24 05:00,24,17.55,17.55,17.5,17.5,384
DVH19,2019-01-24 05:30,24,17.55,17.55,17.55,17.55,259
DVH19,2019-01-24 06:00,24,17.5,17.5,17.5,17.5,39
DVH19,2019-01-24 06:30,24,17.55,17.55,17.55,17.55,6
DVH19,2019-01-24 07:00,24,17.5,17.5,17.4,17.4,321
DVH19,2019-01-24 07:30,24,17.45,17.65,17.45,17.6,806
DVH19,2019-01-24 08:00,24,17.55,17.55,17.55,17.55,239
DVH19,2019-01-24 08:30,24,17.55,17.65,17.5,17.65,697
DVH19,2019-01-24 09:00,24,17.65,17.65,17.35,17.35,1433
DVH19,2019-01-24 09:30,24,17.35,17.4,17.35,17.4,481
DVH19,2019-01-24 10:00,24,17.35,17.35,17.25,17.35,752
DVH19,2019-01-24 10:30,24,17.3,17.35,17.25,17.35,283
DVH19,2019-01-24 11:30,24,17.35,17.45,17.35,17.45,157
DVH19,2019-01-24 12:00,24,17.45,17.55,17.45,17.55,123
DVH19,2019-01-24 13:00,24,17.4,17.45,17.4,17.4,101
DVH19,2019-01-24 13:30,24,17.35,17.35,17.3,17.35,8
DVH19,2019-01-24 14:30,24,17.2,17.2,17.2,17.2,2
DVH19,2019-01-25 01:00,25,17.2,17.2,17.05,17.1,58
DVH19,2019-01-25 01:30,25,17.05,17.1,17.05,17.1,100
DVH19,2019-01-25 02:00,25,17.05,17.15,16.95,16.95,626
DVH19,2019-01-25 02:30,25,16.95,17,16.9,16.95,317
DVH19,2019-01-25 03:00,25,16.95,17,16.95,17,753
DVH19,2019-01-25 03:30,25,17,17.05,17,17.05,115
DVH19,2019-01-25 04:00,25,17.1,17.1,17.05,17.05,139
DVH19,2019-01-25 04:30,25,17,17,17,17,58
DVH19,2019-01-25 05:00,25,17,17,16.95,16.95,176
DVH19,2019-01-25 05:30,25,16.95,17,16.95,16.95,322
DVH19,2019-01-25 06:00,25,17,17,16.95,16.95,70
DVH19,2019-01-25 06:30,25,17,17,17,17,241
DVH19,2019-01-25 07:00,25,17,17,16.95,16.95,311
DVH19,2019-01-25 07:30,25,16.95,16.95,16.9,16.95,69
DVH19,2019-01-25 08:00,25,16.95,17,16.95,17,1676
DVH19,2019-01-25 08:30,25,17,17,17,17,427
DVH19,2019-01-25 09:00,25,16.95,16.95,16.9,16.95,283
DVH19,2019-01-25 09:30,25,16.9,16.95,16.9,16.95,481
DVH19,2019-01-25 10:00,25,17,17,16.9,16.95,1489
DVH19,2019-01-25 10:30,25,16.95,17,16.95,17,234
DVH19,2019-01-25 11:00,25,17,17.05,16.95,16.95,343
DVH19,2019-01-25 11:30,25,17,17,16.95,17,60
DVH19,2019-01-25 12:00,25,17,17,17,17,3
DVH19,2019-01-25 12:30,25,17,17,17,17,1
DVH19,2019-01-25 13:00,25,17,17,17,17,1
DVH19,2019-01-25 13:30,25,16.95,16.95,16.95,16.95,2
DVH19,2019-01-25 14:00,25,16.9,16.9,16.9,16.9,1
DVH19,2019-01-25 14:30,25,17,17,16.85,16.85,213
DVH19,2019-01-28 01:00,28,17,17,16.95,16.95,18
DVH19,2019-01-28 01:30,28,17,17,17,17,14
DVH19,2019-01-28 02:00,28,17.05,17.15,17.05,17.15,33
DVH19,2019-01-28 02:30,28,17.15,17.2,17.1,17.1,384
DVH19,2019-01-28 03:00,28,17.15,17.15,17.1,17.1,11
DVH19,2019-01-28 03:30,28,17.1,17.1,17.05,17.05,78
DVH19,2019-01-28 04:00,28,17.1,17.1,17.1,17.1,52
DVH19,2019-01-28 04:30,28,17.1,17.1,17.1,17.1,25
DVH19,2019-01-28 05:00,28,17.1,17.15,17.1,17.1,246
DVH19,2019-01-28 05:30,28,17.1,17.1,17.1,17.1,513
DVH19,2019-01-28 06:30,28,17.1,17.15,17.1,17.1,43
DVH19,2019-01-28 07:00,28,17.15,17.15,17.15,17.15,24
DVH19,2019-01-28 07:30,28,17.15,17.15,17.15,17.15,14
DVH19,2019-01-28 08:00,28,17.2,17.25,17.2,17.25,188
DVH19,2019-01-28 08:30,28,17.25,17.45,17.25,17.45,1226
DVH19,2019-01-28 09:00,28,17.5,17.55,17.35,17.35,1926
DVH19,2019-01-28 09:30,28,17.35,17.4,17.3,17.35,648
DVH19,2019-01-28 10:00,28,17.4,17.45,17.35,17.35,400
DVH19,2019-01-28 10:30,28,17.35,17.5,17.35,17.5,614
DVH19,2019-01-28 11:00,28,17.5,17.55,17.5,17.5,205
DVH19,2019-01-28 11:30,28,17.5,17.5,17.5,17.5,31
DVH19,2019-01-28 12:00,28,17.5,17.5,17.35,17.35,13
DVH19,2019-01-28 12:30,28,17.3,17.3,17.3,17.3,2
DVH19,2019-01-28 13:30,28,17.35,17.35,17.25,17.25,18
DVH19,2019-01-28 14:30,28,17.3,17.4,17.25,17.25,16
DVH19,2019-01-29 01:30,29,17.4,17.4,17.4,17.4,17
DVH19,2019-01-29 02:00,29,17.4,17.45,17.4,17.45,289
DVH19,2019-01-29 02:30,29,17.4,17.4,17.35,17.35,67
DVH19,2019-01-29 03:00,29,17.3,17.3,17.2,17.3,465
DVH19,2019-01-29 03:30,29,17.25,17.25,17.25,17.25,150
DVH19,2019-01-29 04:00,29,17.25,17.25,17.2,17.2,60
DVH19,2019-01-29 04:30,29,17.15,17.15,17.15,17.15,18
DVH19,2019-01-29 05:30,29,17.15,17.2,17.15,17.15,127
DVH19,2019-01-29 06:00,29,17.15,17.15,17.15,17.15,197
DVH19,2019-01-29 06:30,29,17.2,17.2,17.15,17.15,88
DVH19,2019-01-29 07:00,29,17.1,17.1,17.1,17.1,31
DVH19,2019-01-29 07:30,29,17.1,17.1,17.05,17.05,232
DVH19,2019-01-29 08:00,29,17.1,17.15,17.1,17.15,505
DVH19,2019-01-29 08:30,29,17.15,17.2,17.1,17.15,1240
DVH19,2019-01-29 09:00,29,17.1,17.15,17.1,17.1,84
DVH19,2019-01-29 09:30,29,17.1,17.35,17.1,17.35,1187
DVH19,2019-01-29 10:00,29,17.35,17.35,17.3,17.35,723
DVH19,2019-01-29 10:30,29,17.3,17.35,17.15,17.15,589
DVH19,2019-01-29 11:00,29,17.2,17.2,17.1,17.1,19
DVH19,2019-01-29 11:30,29,17.15,17.2,17.15,17.15,69
DVH19,2019-01-29 12:00,29,17.2,17.3,17.2,17.2,27
DVH19,2019-01-29 12:30,29,17.15,17.15,17.15,17.15,3
DVH19,2019-01-29 13:30,29,17.2,17.4,17.2,17.4,20
DVH19,2019-01-29 14:00,29,17.35,17.35,17.35,17.35,3
DVH19,2019-01-29 14:30,29,17.1,17.35,17.1,17.35,17
DVH19,2019-01-30 01:00,30,17.35,17.35,17.35,17.35,3
DVH19,2019-01-30 01:30,30,17.3,17.3,17.3,17.3,28
DVH19,2019-01-30 02:00,30,17.25,17.3,17.15,17.3,259
DVH19,2019-01-30 02:30,30,17.35,17.35,17.25,17.25,76
DVH19,2019-01-30 03:00,30,17.25,17.25,17.25,17.25,138
DVH19,2019-01-30 03:30,30,17.25,17.4,17.25,17.4,929
DVH19,2019-01-30 04:00,30,17.4,17.4,17.35,17.4,833
DVH19,2019-01-30 04:30,30,17.4,17.4,17.4,17.4,192
DVH19,2019-01-30 05:00,30,17.35,17.4,17.35,17.4,230
DVH19,2019-01-30 06:00,30,17.3,17.3,17.3,17.3,1
DVH19,2019-01-30 06:30,30,17.3,17.35,17.3,17.35,218
DVH19,2019-01-30 07:00,30,17.35,17.35,17.3,17.3,12
DVH19,2019-01-30 07:30,30,17.35,17.35,17.3,17.35,22
DVH19,2019-01-30 08:00,30,17.3,17.3,17.3,17.3,34
DVH19,2019-01-30 08:30,30,17.3,17.4,17.3,17.4,462
DVH19,2019-01-30 09:00,30,17.45,17.5,17.45,17.45,586
DVH19,2019-01-30 09:30,30,17.45,17.45,17.4,17.45,434
DVH19,2019-01-30 10:00,30,17.4,17.45,17.35,17.45,879
DVH19,2019-01-30 10:30,30,17.35,17.45,17.3,17.4,1981
DVH19,2019-01-30 11:00,30,17.3,17.35,17.3,17.3,59
DVH19,2019-01-30 11:30,30,17.3,17.4,17.3,17.4,34
DVH19,2019-01-30 13:00,30,17.35,17.35,17.2,17.25,405
DVH19,2019-01-30 13:30,30,17.2,17.2,17.2,17.2,32
DVH19,2019-01-30 14:00,30,17.2,17.2,17.1,17.15,116
DVH19,2019-01-30 14:30,30,17.1,17.1,17.1,17.1,11
DVH19,2019-01-31 02:00,31,17.1,17.1,16.9,16.9,1273
DVH19,2019-01-31 02:30,31,16.9,17,16.9,17,1008
DVH19,2019-01-31 03:00,31,17,17.15,17,17.1,800
DVH19,2019-01-31 03:30,31,17.15,17.15,17.1,17.15,406
DVH19,2019-01-31 04:00,31,17.2,17.2,17.15,17.2,619
DVH19,2019-01-31 04:30,31,17.2,17.2,17.2,17.2,255
DVH19,2019-01-31 05:00,31,17.2,17.2,17.2,17.2,15
DVH19,2019-01-31 05:30,31,17.2,17.2,17.1,17.1,802
DVH19,2019-01-31 06:00,31,17.15,17.15,17.1,17.1,201
DVH19,2019-01-31 06:30,31,17.15,17.15,17.15,17.15,17
DVH19,2019-01-31 07:00,31,17.15,17.2,17.15,17.15,367
DVH19,2019-01-31 07:30,31,17.2,17.3,17.2,17.3,783
DVH19,2019-01-31 08:00,31,17.3,17.35,17.25,17.3,673
DVH19,2019-01-31 08:30,31,17.25,17.35,17.15,17.15,1317
DVH19,2019-01-31 09:00,31,17.15,17.15,17,17.05,889
DVH19,2019-01-31 09:30,31,17.05,17.1,17,17.05,612
DVH19,2019-01-31 10:00,31,17.05,17.05,16.85,16.9,1025
DVH19,2019-01-31 10:30,31,16.9,16.9,16.75,16.75,2248
DVH19,2019-01-31 11:00,31,16.8,16.9,16.8,16.85,368
DVH19,2019-01-31 11:30,31,16.85,17,16.8,16.9,323
DVH19,2019-01-31 12:00,31,16.9,16.9,16.9,16.9,2
DVH19,2019-01-31 13:30,31,16.75,16.75,16.75,16.75,1
DVH19,2019-01-31 14:00,31,16.85,16.85,16.85,16.85,1
DVH19,2019-01-31 14:30,31,16.85,16.85,16.85,16.85,2
DVH19,2019-02-01 01:00,1,16.75,16.75,16.7,16.75,38
DVH19,2019-02-01 01:30,1,16.7,16.75,16.65,16.7,93
DVH19,2019-02-01 02:00,1,16.7,16.8,16.7,16.75,360
DVH19,2019-02-01 02:30,1,16.75,16.75,16.7,16.75,632
DVH19,2019-02-01 03:00,1,16.8,16.8,16.7,16.7,583
DVH19,2019-02-01 03:30,1,16.65,16.7,16.65,16.7,103
DVH19,2019-02-01 04:00,1,16.65,16.7,16.65,16.7,156
DVH19,2019-02-01 04:30,1,16.7,16.8,16.7,16.8,509
DVH19,2019-02-01 05:00,1,16.8,16.85,16.8,16.85,864
DVH19,2019-02-01 05:30,1,16.9,16.9,16.85,16.85,236
DVH19,2019-02-01 06:00,1,16.9,16.9,16.85,16.9,596
DVH19,2019-02-01 06:30,1,16.9,17,16.9,17,260
DVH19,2019-02-01 07:00,1,17,17,16.95,17,641
DVH19,2019-02-01 07:30,1,16.95,16.95,16.75,16.8,749
DVH19,2019-02-01 08:00,1,16.75,16.75,16.65,16.65,548
DVH19,2019-02-01 08:30,1,16.65,16.75,16.6,16.75,1183
DVH19,2019-02-01 09:00,1,16.7,16.8,16.55,16.55,1467
DVH19,2019-02-01 09:30,1,16.55,16.6,16.45,16.5,2185
DVH19,2019-02-01 10:00,1,16.5,16.5,16.25,16.25,4075
DVH19,2019-02-01 10:30,1,16.25,16.35,16.2,16.2,1043
DVH19,2019-02-01 11:00,1,16.25,16.35,16.25,16.35,200
DVH19,2019-02-01 11:30,1,16.35,16.35,16.35,16.35,97
DVH19,2019-02-01 12:00,1,16.3,16.4,16.3,16.4,54
DVH19,2019-02-01 12:30,1,16.35,16.4,16.25,16.3,63
DVH19,2019-02-01 13:00,1,16.35,16.35,16.25,16.35,40
DVH19,2019-02-01 13:30,1,16.25,16.4,16.25,16.25,66
DVH19,2019-02-01 14:00,1,16.35,16.35,16.25,16.25,266
DVH19,2019-02-01 14:30,1,16.25,16.25,16.2,16.2,10
DVH19,2019-02-04 01:00,4,16.35,16.35,16.3,16.3,4
DVH19,2019-02-04 01:30,4,16.25,16.3,16.25,16.3,7
DVH19,2019-02-04 02:00,4,16.25,16.35,16.15,16.35,1000
DVH19,2019-02-04 02:30,4,16.3,16.35,16.3,16.35,415
DVH19,2019-02-04 03:00,4,16.3,16.3,16.15,16.15,1436
DVH19,2019-02-04 03:30,4,16.15,16.2,16.1,16.1,256
DVH19,2019-02-04 04:00,4,16.1,16.15,16.1,16.15,154
DVH19,2019-02-04 04:30,4,16.1,16.1,16.05,16.1,635
DVH19,2019-02-04 05:00,4,16.05,16.2,16.05,16.2,111
DVH19,2019-02-04 05:30,4,16.15,16.2,16.15,16.2,17
DVH19,2019-02-04 06:00,4,16.15,16.15,16.15,16.15,3
DVH19,2019-02-04 06:30,4,16.15,16.15,16.15,16.15,10
DVH19,2019-02-04 07:00,4,16.15,16.25,16.15,16.25,149
DVH19,2019-02-04 07:30,4,16.2,16.25,16.2,16.25,938
DVH19,2019-02-04 08:00,4,16.25,16.25,16.2,16.25,159
DVH19,2019-02-04 08:30,4,16.25,16.25,16.1,16.1,850
DVH19,2019-02-04 09:00,4,16.15,16.2,16.15,16.15,1426
DVH19,2019-02-04 09:30,4,16.15,16.15,16,16.05,770
DVH19,2019-02-04 10:00,4,16,16.1,16,16.1,1711
DVH19,2019-02-04 10:30,4,16.05,16.05,15.95,15.95,791
DVH19,2019-02-04 11:00,4,16,16,15.95,15.95,108
DVH19,2019-02-04 11:30,4,15.95,15.95,15.95,15.95,5
DVH19,2019-02-04 12:00,4,16,16,15.9,15.9,28
DVH19,2019-02-04 12:30,4,15.9,15.9,15.9,15.9,5
DVH19,2019-02-04 13:00,4,15.95,15.95,15.95,15.95,11
DVH19,2019-02-04 13:30,4,15.9,15.9,15.9,15.9,4
DVH19,2019-02-04 14:30,4,15.95,15.95,15.9,15.9,10
DVH19,2019-02-05 01:00,5,16.1,16.1,16.1,16.1,10
DVH19,2019-02-05 01:30,5,16,16,15.95,15.95,222
DVH19,2019-02-05 02:00,5,16,16.05,15.95,16,672
DVH19,2019-02-05 02:30,5,15.85,15.9,15.8,15.8,442
DVH19,2019-02-05 03:00,5,15.85,15.85,15.8,15.85,239
DVH19,2019-02-05 03:30,5,15.8,15.85,15.8,15.85,160
DVH19,2019-02-05 04:00,5,15.85,15.85,15.7,15.7,1025
DVH19,2019-02-05 04:30,5,15.7,15.75,15.7,15.7,581
DVH19,2019-02-05 05:00,5,15.7,15.7,15.65,15.7,96
DVH19,2019-02-05 05:30,5,15.7,15.7,15.7,15.7,148
DVH19,2019-02-05 06:00,5,15.7,15.85,15.7,15.85,1779
DVH19,2019-02-05 06:30,5,15.85,15.85,15.85,15.85,258
DVH19,2019-02-05 07:00,5,15.85,15.85,15.8,15.8,1121
DVH19,2019-02-05 07:30,5,15.8,15.8,15.75,15.75,273
DVH19,2019-02-05 08:00,5,15.75,15.8,15.75,15.75,876
DVH19,2019-02-05 08:30,5,15.75,15.75,15.6,15.65,1633
DVH19,2019-02-05 09:00,5,15.65,15.7,15.55,15.6,2301
DVH19,2019-02-05 09:30,5,15.55,15.6,15.45,15.5,512
DVH19,2019-02-05 10:00,5,15.45,15.55,15.4,15.5,1872
DVH19,2019-02-05 10:30,5,15.5,15.5,15.45,15.45,1198
DVH19,2019-02-05 11:00,5,15.45,15.55,15.4,15.55,263
DVH19,2019-02-05 11:30,5,15.55,15.55,15.5,15.55,123
DVH19,2019-02-05 12:00,5,15.55,15.6,15.5,15.5,45
DVH19,2019-02-05 12:30,5,15.5,15.5,15.5,15.5,14
DVH19,2019-02-05 13:00,5,15.5,15.5,15.5,15.5,3
DVH19,2019-02-05 13:30,5,15.55,15.55,15.4,15.4,13
DVH19,2019-02-05 14:30,5,15.4,15.4,15.4,15.4,5
DVH19,2019-02-06 01:30,6,15.7,15.7,15.7,15.7,25
DVH19,2019-02-06 02:00,6,15.6,15.65,15.6,15.6,156
DVH19,2019-02-06 02:30,6,15.6,15.65,15.6,15.65,170
DVH19,2019-02-06 03:00,6,15.65,15.7,15.65,15.65,244
DVH19,2019-02-06 03:30,6,15.6,15.6,15.55,15.55,326
DVH19,2019-02-06 04:00,6,15.55,15.6,15.45,15.45,866
DVH19,2019-02-06 04:30,6,15.55,15.6,15.55,15.55,221
DVH19,2019-02-06 05:00,6,15.5,15.55,15.45,15.45,131
DVH19,2019-02-06 05:30,6,15.5,15.5,15.5,15.5,232
DVH19,2019-02-06 06:00,6,15.5,15.55,15.45,15.45,143
DVH19,2019-02-06 06:30,6,15.5,15.5,15.5,15.5,77
DVH19,2019-02-06 07:00,6,15.5,15.5,15.45,15.45,302
DVH19,2019-02-06 07:30,6,15.5,15.55,15.45,15.55,666
DVH19,2019-02-06 08:00,6,15.55,15.55,15.55,15.55,1249
DVH19,2019-02-06 08:30,6,15.55,15.55,15.4,15.45,1639
DVH19,2019-02-06 09:00,6,15.45,15.55,15.4,15.55,1413
DVH19,2019-02-06 09:30,6,15.55,15.55,15.4,15.4,764
DVH19,2019-02-06 10:00,6,15.4,15.45,15.4,15.45,1267
DVH19,2019-02-06 10:30,6,15.4,15.45,15.35,15.45,389
DVH19,2019-02-06 11:00,6,15.4,15.4,15.4,15.4,95
DVH19,2019-02-06 11:30,6,15.4,15.4,15.35,15.4,28
DVH19,2019-02-06 12:30,6,15.4,15.5,15.4,15.45,43
DVH19,2019-02-06 13:00,6,15.45,15.45,15.45,15.45,12
DVH19,2019-02-06 13:30,6,15.45,15.45,15.35,15.35,9
DVH19,2019-02-06 14:30,6,15.5,15.5,15.5,15.5,47
DVH19,2019-02-07 01:00,7,15.65,15.65,15.65,15.65,26
DVH19,2019-02-07 01:30,7,15.65,15.7,15.65,15.7,3
DVH19,2019-02-07 02:00,7,15.65,15.65,15.6,15.6,720
DVH19,2019-02-07 02:30,7,15.65,15.7,15.65,15.7,1285
DVH19,2019-02-07 03:00,7,15.6,15.65,15.55,15.6,443
DVH19,2019-02-07 03:30,7,15.6,15.6,15.55,15.55,112
DVH19,2019-02-07 04:00,7,15.65,15.95,15.65,15.95,664
DVH19,2019-02-07 04:30,7,16,16,15.95,15.95,1127
DVH19,2019-02-07 05:00,7,15.95,16.15,15.95,16.1,693
DVH19,2019-02-07 05:30,7,16.1,16.15,16.1,16.15,273
DVH19,2019-02-07 06:00,7,16.15,16.15,16.15,16.15,685
DVH19,2019-02-07 06:30,7,16.1,16.4,16.1,16.35,1730
DVH19,2019-02-07 07:00,7,16.3,16.35,16.25,16.3,635
DVH19,2019-02-07 07:30,7,16.35,16.35,16.05,16.05,2030
DVH19,2019-02-07 08:00,7,16.05,16.1,16,16.1,1512
DVH19,2019-02-07 08:30,7,16.15,16.35,16.15,16.3,1566
DVH19,2019-02-07 09:00,7,16.3,16.45,16,16,3246
DVH19,2019-02-07 09:30,7,16,16.45,15.95,16.45,4685
DVH19,2019-02-07 10:00,7,16.45,16.9,16.4,16.8,6178
DVH19,2019-02-07 10:30,7,16.8,16.95,16.65,16.8,2537
DVH19,2019-02-07 11:00,7,16.8,16.8,16.65,16.65,322
DVH19,2019-02-07 11:30,7,16.7,16.85,16.7,16.85,180
DVH19,2019-02-07 12:00,7,16.75,16.75,16.45,16.55,338
DVH19,2019-02-07 12:30,7,16.45,16.5,16.4,16.5,128
DVH19,2019-02-07 13:00,7,16.5,16.6,16.5,16.55,41
DVH19,2019-02-07 13:30,7,16.5,16.5,16.5,16.5,9
DVH19,2019-02-07 14:30,7,16.45,16.45,16.3,16.35,217
DVH19,2019-02-08 01:00,8,16.55,16.7,16.55,16.7,205
DVH19,2019-02-08 01:30,8,16.75,16.75,16.6,16.7,231
DVH19,2019-02-08 02:00,8,16.65,16.8,16.65,16.7,950
DVH19,2019-02-08 02:30,8,16.7,16.7,16.6,16.65,464
DVH19,2019-02-08 03:00,8,16.6,16.7,16.6,16.7,1479
DVH19,2019-02-08 03:30,8,16.65,16.7,16.65,16.65,35
DVH19,2019-02-08 04:00,8,16.65,16.75,16.65,16.65,1107
DVH19,2019-02-08 04:30,8,16.65,16.8,16.65,16.7,537
DVH19,2019-02-08 05:00,8,16.75,16.75,16.75,16.75,53
DVH19,2019-02-08 05:30,8,16.75,16.95,16.75,16.9,645
DVH19,2019-02-08 06:00,8,16.9,17,16.9,16.95,1124
DVH19,2019-02-08 06:30,8,16.9,17.05,16.9,17.05,1103
DVH19,2019-02-08 07:00,8,17.05,17.05,16.95,16.95,1279
DVH19,2019-02-08 07:30,8,16.9,17.05,16.9,17.05,691
DVH19,2019-02-08 08:00,8,17,17.1,17,17.05,1470
DVH19,2019-02-08 08:30,8,17.05,17.3,16.95,17.3,1199
DVH19,2019-02-08 09:00,8,17.3,17.4,17.2,17.35,2391
DVH19,2019-02-08 09:30,8,17.35,17.45,17.2,17.4,1630
DVH19,2019-02-08 10:00,8,17.45,17.45,16.9,16.95,6181
DVH19,2019-02-08 10:30,8,16.95,17.05,16.8,16.8,713
DVH19,2019-02-08 11:00,8,16.85,16.85,16.85,16.85,113
DVH19,2019-02-08 11:30,8,16.7,16.7,16.65,16.65,2
DVH19,2019-02-08 12:00,8,16.65,16.75,16.65,16.7,4
DVH19,2019-02-08 13:00,8,16.65,16.65,16.55,16.55,14
DVH19,2019-02-08 13:30,8,16.55,16.55,16.45,16.45,355
DVH19,2019-02-08 14:00,8,16.45,16.45,16.45,16.45,8
DVH19,2019-02-08 14:30,8,16.5,16.6,16.5,16.5,38
DVH19,2019-02-11 01:00,11,16.5,16.55,16.5,16.55,53
DVH19,2019-02-11 01:30,11,16.55,16.55,16.5,16.5,49
DVH19,2019-02-11 02:00,11,16.5,16.55,16.15,16.15,2487
DVH19,2019-02-11 02:30,11,16.15,16.2,15.95,16,1743
DVH19,2019-02-11 03:00,11,16,16.1,15.95,16.1,542
DVH19,2019-02-11 03:30,11,16.1,16.15,16.05,16.05,820
DVH19,2019-02-11 04:00,11,16.05,16.1,16.05,16.05,429
DVH19,2019-02-11 04:30,11,16.05,16.2,16.05,16.2,371
DVH19,2019-02-11 05:00,11,16.2,16.25,16.2,16.25,1018
DVH19,2019-02-11 05:30,11,16.25,16.3,16.25,16.3,324
DVH19,2019-02-11 06:00,11,16.3,16.3,16.25,16.25,167
DVH19,2019-02-11 06:30,11,16.2,16.2,16.1,16.15,554
DVH19,2019-02-11 07:00,11,16.15,16.15,16.05,16.15,456
DVH19,2019-02-11 07:30,11,16.15,16.2,16.15,16.2,462
DVH19,2019-02-11 08:00,11,16.2,16.25,16.15,16.2,693
DVH19,2019-02-11 08:30,11,16.2,16.25,16.15,16.2,2854
DVH19,2019-02-11 09:00,11,16.2,16.35,16.15,16.35,1141
DVH19,2019-02-11 09:30,11,16.35,16.45,16.25,16.35,2503
DVH19,2019-02-11 10:00,11,16.35,16.5,16.25,16.3,3553
DVH19,2019-02-11 10:30,11,16.25,16.45,16.25,16.45,883
DVH19,2019-02-11 11:00,11,16.45,16.45,16.4,16.4,641
DVH19,2019-02-11 11:30,11,16.35,16.35,16.3,16.35,150
DVH19,2019-02-11 12:00,11,16.3,16.4,16.3,16.35,44
DVH19,2019-02-11 12:30,11,16.4,16.4,16.4,16.4,208
DVH19,2019-02-11 13:00,11,16.4,16.4,16.35,16.35,20
DVH19,2019-02-11 13:30,11,16.35,16.4,16.35,16.4,51
DVH19,2019-02-11 14:30,11,16.3,16.4,16.3,16.4,27
DVH19,2019-02-12 01:00,12,16.1,16.1,16,16,103
DVH19,2019-02-12 01:30,12,16,16,15.95,15.95,167
DVH19,2019-02-12 02:00,12,15.95,15.95,15.8,15.85,2029
DVH19,2019-02-12 02:30,12,15.85,15.85,15.7,15.7,1855
DVH19,2019-02-12 03:00,12,15.7,15.75,15.65,15.75,939
DVH19,2019-02-12 03:30,12,15.75,15.8,15.75,15.8,455
DVH19,2019-02-12 04:00,12,15.75,15.8,15.7,15.75,661
DVH19,2019-02-12 04:30,12,15.75,15.8,15.75,15.75,638
DVH19,2019-02-12 05:00,12,15.75,15.8,15.7,15.75,521
DVH19,2019-02-12 05:30,12,15.75,15.75,15.75,15.75,313
DVH19,2019-02-12 06:00,12,15.75,15.75,15.7,15.75,180
DVH19,2019-02-12 06:30,12,15.75,15.9,15.7,15.85,293
DVH19,2019-02-12 07:00,12,15.9,15.9,15.85,15.9,461
DVH19,2019-02-12 07:30,12,15.9,15.95,15.85,15.95,650
DVH19,2019-02-12 08:00,12,15.95,16,15.9,15.95,1430
DVH19,2019-02-12 08:30,12,15.9,15.9,15.75,15.8,1817
DVH19,2019-02-12 09:00,12,15.8,15.9,15.8,15.9,1492
DVH19,2019-02-12 09:30,12,15.9,16,15.85,15.85,2778
DVH19,2019-02-12 10:00,12,15.85,15.9,15.8,15.8,7673
DVH19,2019-02-12 10:30,12,15.8,16,15.8,15.95,3417
DVH19,2019-02-12 11:00,12,15.95,16.05,15.95,16.05,220
DVH19,2019-02-12 11:30,12,16,16,16,16,83
DVH19,2019-02-12 12:00,12,15.95,15.95,15.9,15.9,162
DVH19,2019-02-12 12:30,12,15.9,15.9,15.9,15.9,121
DVH19,2019-02-12 13:00,12,16,16,15.95,15.95,2
DVH19,2019-02-12 13:30,12,16,16,16,16,5
DVH19,2019-02-12 14:00,12,15.95,15.95,15.95,15.95,2
DVH19,2019-02-12 14:30,12,15.95,15.95,15.9,15.9,16
DVH19,2019-02-13 01:00,13,15.75,15.85,15.7,15.8,243
DVH19,2019-02-13 01:30,13,15.8,15.9,15.8,15.9,213
DVH19,2019-02-13 02:00,13,15.9,16,15.85,15.95,1309
DVH19,2019-02-13 02:30,13,15.9,15.95,15.85,15.95,1564
DVH19,2019-02-13 03:00,13,15.9,15.95,15.85,15.9,3816
DVH19,2019-02-13 03:30,13,15.85,15.9,15.8,15.85,4574
DVH19,2019-02-13 04:00,13,15.85,15.9,15.85,15.9,338
DVH19,2019-02-13 04:30,13,15.9,15.9,15.85,15.85,663
DVH19,2019-02-13 05:00,13,15.85,15.95,15.85,15.9,201
DVH19,2019-02-13 05:30,13,15.9,16,15.9,15.95,1086
DVH19,2019-02-13 06:00,13,15.95,15.95,15.9,15.95,876
DVH19,2019-02-13 06:30,13,15.95,15.95,15.85,15.85,62
DVH19,2019-02-13 07:00,13,15.9,15.95,15.9,15.9,803
DVH19,2019-02-13 07:30,13,15.9,15.9,15.8,15.85,728
DVH19,2019-02-13 08:00,13,15.85,15.85,15.8,15.85,610
DVH19,2019-02-13 08:30,13,15.85,15.85,15.7,15.75,2754
DVH19,2019-02-13 09:00,13,15.75,15.8,15.65,15.7,3118
DVH19,2019-02-13 09:30,13,15.65,15.7,15.6,15.65,827
DVH19,2019-02-13 10:00,13,15.65,15.85,15.6,15.75,3913
DVH19,2019-02-13 10:30,13,15.8,15.9,15.65,15.7,1071
DVH19,2019-02-13 11:00,13,15.7,15.7,15.65,15.65,21
DVH19,2019-02-13 11:30,13,15.65,15.7,15.6,15.7,59
DVH19,2019-02-13 12:00,13,15.65,15.65,15.65,15.65,200
DVH19,2019-02-13 13:00,13,15.7,15.7,15.7,15.7,10
DVH19,2019-02-13 13:30,13,15.7,15.7,15.65,15.65,20
DVH19,2019-02-13 14:00,13,15.7,15.7,15.7,15.7,2
DVH19,2019-02-13 14:30,13,15.65,15.7,15.65,15.7,57
DVH19,2019-02-14 01:00,14,15.6,15.65,15.6,15.65,39
DVH19,2019-02-14 01:30,14,15.65,15.65,15.6,15.6,33
DVH19,2019-02-14 02:00,14,15.55,15.65,15.45,15.5,3362
DVH19,2019-02-14 02:30,14,15.55,15.7,15.55,15.6,711
DVH19,2019-02-14 03:00,14,15.65,15.65,15.6,15.6,210
DVH19,2019-02-14 03:30,14,15.65,15.75,15.6,15.7,808
DVH19,2019-02-14 04:00,14,15.7,15.75,15.65,15.75,1416
DVH19,2019-02-14 04:30,14,15.75,15.8,15.7,15.75,232
DVH19,2019-02-14 05:00,14,15.7,15.7,15.65,15.7,260
DVH19,2019-02-14 05:30,14,15.7,15.75,15.7,15.75,24
DVH19,2019-02-14 06:00,14,15.75,15.8,15.75,15.75,295
DVH19,2019-02-14 06:30,14,15.75,15.75,15.75,15.75,146
DVH19,2019-02-14 07:00,14,15.7,15.7,15.7,15.7,310
DVH19,2019-02-14 07:30,14,15.75,16.1,15.75,16.1,1811
DVH19,2019-02-14 08:00,14,16.15,16.25,16.1,16.1,2160
DVH19,2019-02-14 08:30,14,16.15,16.3,16.1,16.15,2899
DVH19,2019-02-14 09:00,14,16.15,16.15,16,16.05,633
DVH19,2019-02-14 09:30,14,16.05,16.25,15.95,16.15,1217
DVH19,2019-02-14 10:00,14,16.15,16.25,16.1,16.15,3413
DVH19,2019-02-14 10:30,14,16.2,16.35,16.1,16.1,1077
DVH19,2019-02-14 11:00,14,16.1,16.1,15.95,15.95,67
DVH19,2019-02-14 11:30,14,15.95,16.1,15.95,16.05,326
DVH19,2019-02-14 12:00,14,16.05,16.05,16,16,41
DVH19,2019-02-14 12:30,14,15.95,15.95,15.9,15.95,67
DVH19,2019-02-14 13:00,14,15.95,15.95,15.95,15.95,10
DVH19,2019-02-14 13:30,14,15.95,16,15.95,16,18
DVH19,2019-02-14 14:00,14,15.9,15.9,15.9,15.9,1
DVH19,2019-02-14 14:30,14,15.95,16.1,15.95,16.1,54
DVH19,2019-02-15 01:00,15,16.35,16.35,16.35,16.35,40
DVH19,2019-02-15 01:30,15,16.4,16.45,16.4,16.4,71
DVH19,2019-02-15 02:00,15,16.35,16.4,16.3,16.3,804
DVH19,2019-02-15 02:30,15,16.35,16.35,16.2,16.25,465
DVH19,2019-02-15 03:00,15,16.25,16.3,16.2,16.25,468
DVH19,2019-02-15 03:30,15,16.25,16.25,16.2,16.2,482
DVH19,2019-02-15 04:00,15,16.2,16.25,16.2,16.25,365
DVH19,2019-02-15 04:30,15,16.25,16.25,16.1,16.15,509
DVH19,2019-02-15 05:00,15,16.15,16.2,16.1,16.15,900
DVH19,2019-02-15 05:30,15,16.1,16.15,16.1,16.15,446
DVH19,2019-02-15 06:00,15,16.15,16.15,16.1,16.15,418
DVH19,2019-02-15 06:30,15,16.15,16.15,16.05,16.1,684
DVH19,2019-02-15 07:00,15,16.1,16.1,15.95,15.95,1695
DVH19,2019-02-15 07:30,15,15.95,16,15.9,16,1188
DVH19,2019-02-15 08:00,15,15.95,16,15.9,15.9,2223
DVH19,2019-02-15 08:30,15,15.95,16,15.9,15.95,1306
DVH19,2019-02-15 09:00,15,15.9,15.9,15.75,15.85,1636
DVH19,2019-02-15 09:30,15,15.8,15.8,15.7,15.7,1334
DVH19,2019-02-15 10:00,15,15.7,15.75,15.6,15.7,3974
DVH19,2019-02-15 10:30,15,15.7,15.75,15.6,15.65,1395
DVH19,2019-02-15 11:00,15,15.65,15.7,15.55,15.55,418
DVH19,2019-02-15 11:30,15,15.6,15.6,15.6,15.6,17
DVH19,2019-02-15 13:00,15,15.65,15.65,15.65,15.65,31
DVH19,2019-02-15 14:30,15,15.6,15.65,15.55,15.65,118
DVH19,2019-02-15 15:00,15,15.65,15.65,15.65,15.65,9
DVH19,2019-02-18 01:00,18,15.55,15.65,15.55,15.55,40
DVH19,2019-02-18 01:30,18,15.55,15.55,15.55,15.55,17
DVH19,2019-02-18 02:00,18,15.55,15.7,15.55,15.65,288
DVH19,2019-02-18 02:30,18,15.65,15.7,15.6,15.7,173
DVH19,2019-02-18 03:00,18,15.65,15.75,15.65,15.7,42
DVH19,2019-02-18 03:30,18,15.65,15.7,15.65,15.7,325
DVH19,2019-02-18 04:00,18,15.65,15.75,15.65,15.65,698
DVH19,2019-02-18 04:30,18,15.65,15.65,15.6,15.65,272
DVH19,2019-02-18 05:00,18,15.65,15.7,15.65,15.65,369
DVH19,2019-02-18 05:30,18,15.65,15.65,15.65,15.65,48
DVH19,2019-02-18 06:00,18,15.65,15.65,15.65,15.65,77
DVH19,2019-02-18 06:30,18,15.7,15.75,15.7,15.75,192
DVH19,2019-02-18 07:00,18,15.75,15.8,15.75,15.75,336
DVH19,2019-02-18 07:30,18,15.7,15.75,15.7,15.7,82
DVH19,2019-02-18 08:00,18,15.7,15.75,15.65,15.75,210
DVH19,2019-02-18 08:30,18,15.75,15.75,15.7,15.7,1098
DVH19,2019-02-18 09:00,18,15.7,15.7,15.6,15.7,1378
DVH19,2019-02-18 09:30,18,15.75,15.75,15.7,15.75,427
DVH19,2019-02-18 10:00,18,15.75,15.8,15.7,15.75,2047
DVH19,2019-02-18 10:30,18,15.7,15.8,15.7,15.75,393
DVH19,2019-02-18 11:00,18,15.7,15.75,15.7,15.75,30
DVH19,2019-02-18 11:30,18,15.75,15.75,15.7,15.7,55
DVH19,2019-02-18 12:00,18,15.7,15.7,15.7,15.7,12
DVH19,2019-02-18 12:30,18,15.7,15.7,15.65,15.65,17
DVH19,2019-02-18 13:00,18,15.65,15.65,15.6,15.6,12
DVH19,2019-02-18 13:30,18,15.65,15.65,15.6,15.6,13
DVH19,2019-02-18 14:00,18,15.6,15.6,15.6,15.6,12
DVH19,2019-02-18 14:30,18,15.6,15.7,15.6,15.6,19
DVH19,2019-02-19 01:30,19,15.8,15.8,15.8,15.8,5
DVH19,2019-02-19 02:00,19,15.8,15.85,15.65,15.75,343
DVH19,2019-02-19 02:30,19,15.75,15.85,15.75,15.8,1097
DVH19,2019-02-19 03:00,19,15.75,16.05,15.75,16,815
DVH19,2019-02-19 03:30,19,16,16.15,15.95,16.1,1972
DVH19,2019-02-19 04:00,19,16.1,16.15,16.05,16.1,734
DVH19,2019-02-19 04:30,19,16.1,16.1,16,16,395
DVH19,2019-02-19 05:00,19,16.05,16.3,16.05,16.3,1324
DVH19,2019-02-19 05:30,19,16.25,16.35,16.25,16.3,1090
DVH19,2019-02-19 06:00,19,16.3,16.3,16.15,16.2,257
DVH19,2019-02-19 06:30,19,16.15,16.2,16.1,16.2,841
DVH19,2019-02-19 07:00,19,16.15,16.2,16.15,16.2,562
DVH19,2019-02-19 07:30,19,16.15,16.25,16.15,16.25,1549
DVH19,2019-02-19 08:00,19,16.25,16.3,16.25,16.25,246
DVH19,2019-02-19 08:30,19,16.25,16.3,15.95,15.95,2784
DVH19,2019-02-19 09:00,19,15.9,16.05,15.9,15.95,1230
DVH19,2019-02-19 09:30,19,15.95,16.05,15.9,16,3426
DVH19,2019-02-19 10:00,19,15.95,15.95,15.7,15.75,7334
DVH19,2019-02-19 10:30,19,15.75,15.75,15.65,15.65,794
DVH19,2019-02-19 11:00,19,15.65,15.65,15.65,15.65,6
DVH19,2019-02-19 11:30,19,15.7,15.7,15.7,15.7,39
DVH19,2019-02-19 12:00,19,15.7,15.7,15.7,15.7,18
DVH19,2019-02-19 13:00,19,15.7,15.7,15.7,15.7,10
DVH19,2019-02-19 13:30,19,15.65,15.65,15.65,15.65,11
DVH19,2019-02-19 14:00,19,15.7,15.7,15.7,15.7,35
DVH19,2019-02-19 14:30,19,15.7,15.85,15.7,15.85,85
DVH19,2019-02-20 01:00,20,15.6,15.8,15.6,15.75,168
DVH19,2019-02-20 01:30,20,15.75,15.75,15.75,15.75,20
DVH19,2019-02-20 02:00,20,15.85,15.85,15.55,15.65,442
DVH19,2019-02-20 02:30,20,15.65,15.75,15.65,15.75,250
DVH19,2019-02-20 03:00,20,15.75,15.8,15.75,15.8,561
DVH19,2019-02-20 03:30,20,15.8,16,15.8,15.95,667
DVH19,2019-02-20 04:00,20,15.95,15.95,15.85,15.9,232
DVH19,2019-02-20 04:30,20,15.9,15.9,15.9,15.9,47
DVH19,2019-02-20 05:00,20,15.85,15.9,15.85,15.9,604
DVH19,2019-02-20 05:30,20,15.8,15.8,15.7,15.7,1471
DVH19,2019-02-20 06:00,20,15.75,15.75,15.75,15.75,101
DVH19,2019-02-20 06:30,20,15.75,15.8,15.75,15.75,666
DVH19,2019-02-20 07:00,20,15.75,15.8,15.7,15.7,216
DVH19,2019-02-20 07:30,20,15.7,15.7,15.6,15.6,667
DVH19,2019-02-20 08:00,20,15.6,15.7,15.6,15.7,1229
DVH19,2019-02-20 08:30,20,15.65,15.7,15.6,15.65,1497
DVH19,2019-02-20 09:00,20,15.65,15.65,15.55,15.55,1161
DVH19,2019-02-20 09:30,20,15.55,15.6,15.5,15.6,1598
DVH19,2019-02-20 10:00,20,15.65,15.7,15.55,15.6,1534
DVH19,2019-02-20 10:30,20,15.6,15.65,15.5,15.6,1264
DVH19,2019-02-20 11:00,20,15.55,15.7,15.55,15.7,1183
DVH19,2019-02-20 11:30,20,15.75,15.75,15.65,15.65,669
DVH19,2019-02-20 12:00,20,15.65,15.65,15.55,15.55,82
DVH19,2019-02-20 12:30,20,15.55,15.55,15.45,15.45,73
DVH19,2019-02-20 13:00,20,15.55,15.65,15.5,15.65,255
DVH19,2019-02-20 13:30,20,15.5,15.55,15.45,15.5,134
DVH19,2019-02-20 14:00,20,15.55,15.55,15.45,15.5,216
DVH19,2019-02-20 14:30,20,15.5,15.5,15.4,15.45,40
DVH19,2019-02-21 01:00,21,15.45,15.45,15.35,15.35,64
DVH19,2019-02-21 01:30,21,15.35,15.4,15.35,15.35,209
DVH19,2019-02-21 02:00,21,15.35,15.6,15.35,15.6,1478
DVH19,2019-02-21 02:30,21,15.6,15.65,15.55,15.55,836
DVH19,2019-02-21 03:00,21,15.6,15.7,15.6,15.6,756
DVH19,2019-02-21 03:30,21,15.6,15.6,15.6,15.6,231
DVH19,2019-02-21 04:00,21,15.6,15.7,15.6,15.65,162
DVH19,2019-02-21 04:30,21,15.6,15.6,15.55,15.55,594
DVH19,2019-02-21 05:00,21,15.5,15.55,15.5,15.5,1171
DVH19,2019-02-21 05:30,21,15.5,15.5,15.5,15.5,996
DVH19,2019-02-21 06:00,21,15.5,15.6,15.5,15.55,147
DVH19,2019-02-21 06:30,21,15.6,15.65,15.55,15.55,263
DVH19,2019-02-21 07:00,21,15.6,15.6,15.55,15.55,238
DVH19,2019-02-21 07:30,21,15.55,15.6,15.5,15.55,776
DVH19,2019-02-21 08:00,21,15.55,15.6,15.5,15.55,686
DVH19,2019-02-21 08:30,21,15.55,15.65,15.5,15.55,2787
DVH19,2019-02-21 09:00,21,15.55,15.7,15.5,15.6,2674
DVH19,2019-02-21 09:30,21,15.6,15.7,15.55,15.6,317
DVH19,2019-02-21 10:00,21,15.65,15.65,15.5,15.5,1302
DVH19,2019-02-21 10:30,21,15.5,15.55,15.45,15.5,780
DVH19,2019-02-21 11:00,21,15.5,15.5,15.45,15.45,183
DVH19,2019-02-21 11:30,21,15.45,15.45,15.35,15.35,597
DVH19,2019-02-21 12:00,21,15.4,15.45,15.4,15.45,26
DVH19,2019-02-21 12:30,21,15.45,15.45,15.45,15.45,2
DVH19,2019-02-21 13:00,21,15.5,15.55,15.5,15.55,379
DVH19,2019-02-21 13:30,21,15.5,15.6,15.5,15.6,11
DVH19,2019-02-21 14:30,21,15.7,15.7,15.6,15.7,54
DVH19,2019-02-22 01:00,22,15.8,15.8,15.6,15.6,56
DVH19,2019-02-22 02:00,22,15.6,15.65,15.5,15.55,62
DVH19,2019-02-22 02:30,22,15.6,15.6,15.4,15.45,1105
DVH19,2019-02-22 03:00,22,15.5,15.5,15.35,15.45,390
DVH19,2019-02-22 03:30,22,15.45,15.45,15.4,15.4,492
DVH19,2019-02-22 04:00,22,15.45,15.45,15.4,15.4,21
DVH19,2019-02-22 04:30,22,15.4,15.45,15.25,15.3,2887
DVH19,2019-02-22 05:00,22,15.3,15.35,15.25,15.25,1029
DVH19,2019-02-22 05:30,22,15.25,15.35,15.25,15.25,1881
DVH19,2019-02-22 06:00,22,15.25,15.25,15.2,15.2,409
DVH19,2019-02-22 06:30,22,15.25,15.25,15.2,15.25,36
DVH19,2019-02-22 07:00,22,15.25,15.25,15.2,15.25,701
DVH19,2019-02-22 07:30,22,15.25,15.35,15.2,15.35,627
DVH19,2019-02-22 08:00,22,15.3,15.35,15.25,15.35,549
DVH19,2019-02-22 08:30,22,15.35,15.4,15.3,15.3,2681
DVH19,2019-02-22 09:00,22,15.3,15.3,15.2,15.25,991
DVH19,2019-02-22 09:30,22,15.25,15.3,15.25,15.25,730
DVH19,2019-02-22 10:00,22,15.3,15.35,15.25,15.35,2916
DVH19,2019-02-22 10:30,22,15.3,15.4,15.2,15.25,2057
DVH19,2019-02-22 11:00,22,15.25,15.25,15.25,15.25,100
DVH19,2019-02-22 11:30,22,15.3,15.3,15.25,15.3,431
DVH19,2019-02-22 12:00,22,15.3,15.3,15.3,15.3,31
DVH19,2019-02-22 12:30,22,15.3,15.35,15.3,15.35,81
DVH19,2019-02-22 13:00,22,15.3,15.3,15.3,15.3,21
DVH19,2019-02-22 13:30,22,15.3,15.35,15.3,15.35,103
DVH19,2019-02-22 14:00,22,15.3,15.3,15.3,15.3,6
DVH19,2019-02-22 14:30,22,15.25,15.35,15.25,15.35,480
DVH19,2019-02-25 01:00,25,15.1,15.15,15,15.1,175
DVH19,2019-02-25 02:00,25,15.1,15.25,14.95,15.15,1357
DVH19,2019-02-25 02:30,25,15.15,15.15,14.95,14.95,578
DVH19,2019-02-25 03:00,25,14.95,15,14.9,14.9,972
DVH19,2019-02-25 03:30,25,14.95,15,14.95,15,617
DVH19,2019-02-25 04:00,25,14.95,14.95,14.9,14.95,827
DVH19,2019-02-25 04:30,25,14.95,14.95,14.9,14.95,525
DVH19,2019-02-25 05:00,25,14.95,14.95,14.95,14.95,6
DVH19,2019-02-25 05:30,25,15,15.05,15,15.05,36
DVH19,2019-02-25 06:00,25,15,15,14.95,15,145
DVH19,2019-02-25 06:30,25,15,15.1,15,15.05,89
DVH19,2019-02-25 07:00,25,15.05,15.05,15,15,116
DVH19,2019-02-25 07:30,25,14.95,14.95,14.95,14.95,235
DVH19,2019-02-25 08:00,25,14.95,14.95,14.9,14.95,327
DVH19,2019-02-25 08:30,25,14.95,15,14.9,15,583
DVH19,2019-02-25 09:00,25,15,15.05,14.95,15,548
DVH19,2019-02-25 09:30,25,15,15,14.85,14.9,783
DVH19,2019-02-25 10:00,25,14.85,15,14.85,14.9,3553
DVH19,2019-02-25 10:30,25,14.95,14.95,14.9,14.9,410
DVH19,2019-02-25 11:00,25,14.95,15,14.95,15,109
DVH19,2019-02-25 11:30,25,15,15.05,15,15,55
DVH19,2019-02-25 12:00,25,15.05,15.05,15.05,15.05,186
DVH19,2019-02-25 12:30,25,15.05,15.05,15.05,15.05,29
DVH19,2019-02-25 13:00,25,15,15,15,15,11
DVH19,2019-02-25 13:30,25,15,15.05,15,15.05,56
DVH19,2019-02-25 14:00,25,15.15,15.15,15.15,15.15,10
DVH19,2019-02-25 14:30,25,15.2,15.3,15.2,15.3,89
DVH19,2019-02-26 01:00,26,15.2,15.45,15.2,15.35,424
DVH19,2019-02-26 01:30,26,15.3,15.3,15.25,15.25,174
DVH19,2019-02-26 02:00,26,15.25,15.3,15.2,15.2,700
DVH19,2019-02-26 02:30,26,15.15,15.15,15.05,15.1,1449
DVH19,2019-02-26 03:00,26,15.15,15.2,15.05,15.2,2149
DVH19,2019-02-26 03:30,26,15.25,15.3,15.15,15.15,805
DVH19,2019-02-26 04:00,26,15.15,15.2,15.15,15.2,214
DVH19,2019-02-26 04:30,26,15.2,15.2,15.1,15.1,156
DVH19,2019-02-26 05:00,26,15.15,15.2,15.15,15.2,93
DVH19,2019-02-26 05:30,26,15.3,15.3,15.3,15.3,456
DVH19,2019-02-26 06:00,26,15.25,15.25,15.2,15.2,509
DVH19,2019-02-26 06:30,26,15.25,15.25,15.1,15.1,202
DVH19,2019-02-26 07:00,26,15.1,15.15,15.1,15.15,384
DVH19,2019-02-26 07:30,26,15.15,15.25,15.15,15.2,779
DVH19,2019-02-26 08:00,26,15.25,15.25,15.15,15.15,389
DVH19,2019-02-26 08:30,26,15.15,15.2,15,15,1249
DVH19,2019-02-26 09:00,26,15,15.05,14.85,15,1306
DVH19,2019-02-26 09:30,26,15,15.05,14.95,15.05,1204
DVH19,2019-02-26 10:00,26,15.05,15.1,15.05,15.1,5456
DVH19,2019-02-26 10:30,26,15.1,15.25,15.1,15.25,1710
DVH19,2019-02-26 11:00,26,15.2,15.2,15.15,15.2,302
DVH19,2019-02-26 11:30,26,15.2,15.2,15.2,15.2,4
DVH19,2019-02-26 12:00,26,15.25,15.3,15.25,15.25,33
DVH19,2019-02-26 12:30,26,15.2,15.2,15.2,15.2,1
DVH19,2019-02-26 13:00,26,15.2,15.2,15.2,15.2,10
DVH19,2019-02-26 13:30,26,15.15,15.15,15.15,15.15,27
DVH19,2019-02-26 14:00,26,15.1,15.1,15.1,15.1,136
DVH19,2019-02-26 14:30,26,15.1,15.3,15.1,15.3,92
DVH19,2019-02-27 01:00,27,15.2,15.35,15.2,15.35,81
DVH19,2019-02-27 01:30,27,15.35,15.35,15.25,15.25,20
DVH19,2019-02-27 02:00,27,15.35,15.45,15.3,15.4,389
DVH19,2019-02-27 02:30,27,15.35,15.45,15.35,15.45,1229
DVH19,2019-02-27 03:00,27,15.4,15.45,15.4,15.4,1135
DVH19,2019-02-27 03:30,27,15.4,15.5,15.35,15.35,1266
DVH19,2019-02-27 04:00,27,15.4,15.4,15.35,15.35,165
DVH19,2019-02-27 04:30,27,15.35,15.35,15.25,15.3,1952
DVH19,2019-02-27 05:00,27,15.25,15.3,15.25,15.25,33
DVH19,2019-02-27 05:30,27,15.25,15.25,15.25,15.25,370
DVH19,2019-02-27 06:00,27,15.25,15.3,15.25,15.3,1275
DVH19,2019-02-27 06:30,27,15.3,15.3,15.25,15.3,71
DVH19,2019-02-27 07:00,27,15.3,15.3,15.25,15.3,15
DVH19,2019-02-27 07:30,27,15.3,15.3,15.25,15.3,131
DVH19,2019-02-27 08:00,27,15.3,15.3,15.25,15.3,1148
DVH19,2019-02-27 08:30,27,15.3,15.3,15.25,15.25,1937
DVH19,2019-02-27 09:00,27,15.25,15.5,15.2,15.5,1550
DVH19,2019-02-27 09:30,27,15.45,15.45,15.35,15.4,842
DVH19,2019-02-27 10:00,27,15.4,15.5,15.35,15.5,8492
DVH19,2019-02-27 10:30,27,15.45,15.45,15.4,15.45,677
DVH19,2019-02-27 11:00,27,15.4,15.45,15.4,15.45,238
DVH19,2019-02-27 11:30,27,15.5,15.5,15.45,15.5,1738
DVH19,2019-02-27 12:00,27,15.5,15.5,15.4,15.4,51
DVH19,2019-02-27 13:00,27,15.4,15.4,15.4,15.4,8
DVH19,2019-02-27 13:30,27,15.4,15.45,15.4,15.45,37
DVH19,2019-02-27 14:30,27,15.5,15.6,15.45,15.6,76
DVH19,2019-02-28 01:00,28,15.8,15.8,15.65,15.65,85
DVH19,2019-02-28 01:30,28,15.7,15.8,15.7,15.75,221
DVH19,2019-02-28 02:00,28,15.75,15.8,15.65,15.7,759
DVH19,2019-02-28 02:30,28,15.65,15.65,15.5,15.5,689
DVH19,2019-02-28 03:00,28,15.5,15.5,15.45,15.45,1004
DVH19,2019-02-28 03:30,28,15.5,15.5,15.35,15.4,843
DVH19,2019-02-28 04:00,28,15.35,15.4,15.35,15.4,116
DVH19,2019-02-28 04:30,28,15.4,15.4,15.4,15.4,730
DVH19,2019-02-28 05:00,28,15.4,15.4,15.35,15.35,815
DVH19,2019-02-28 05:30,28,15.35,15.35,15.2,15.2,775
DVH19,2019-02-28 06:00,28,15.2,15.3,15.2,15.3,362
DVH19,2019-02-28 06:30,28,15.3,15.3,15.15,15.15,843
DVH19,2019-02-28 07:00,28,15.2,15.2,15.15,15.2,140
DVH19,2019-02-28 07:30,28,15.2,15.25,15.15,15.25,1833
DVH19,2019-02-28 08:00,28,15.2,15.25,15.15,15.2,352
DVH19,2019-02-28 08:30,28,15.2,15.2,15.1,15.1,2943
DVH19,2019-02-28 09:00,28,15.1,15.25,15.1,15.15,1274
DVH19,2019-02-28 09:30,28,15.1,15.1,15,15.05,864
DVH19,2019-02-28 10:00,28,15.05,15.15,14.95,15,4281
DVH19,2019-02-28 10:30,28,15,15.05,14.95,15,672
DVH19,2019-02-28 11:00,28,15,15,14.9,14.9,32
DVH19,2019-02-28 11:30,28,14.9,14.95,14.9,14.9,170
DVH19,2019-02-28 12:00,28,14.9,14.95,14.9,14.95,34
DVH19,2019-02-28 12:30,28,14.9,14.9,14.9,14.9,1
DVH19,2019-02-28 13:00,28,14.9,14.9,14.9,14.9,34
DVH19,2019-02-28 13:30,28,15,15,15,15,1
DVH19,2019-02-28 14:30,28,15,15.2,15,15.15,112
DVH19,2019-03-01 01:00,1,14.9,14.9,14.7,14.75,145
DVH19,2019-03-01 01:30,1,14.8,14.8,14.8,14.8,2
DVH19,2019-03-01 02:00,1,14.8,14.8,14.65,14.7,695
DVH19,2019-03-01 02:30,1,14.7,14.75,14.6,14.65,741
DVH19,2019-03-01 03:00,1,14.65,14.65,14.55,14.55,393
DVH19,2019-03-01 03:30,1,14.55,14.65,14.55,14.55,482
DVH19,2019-03-01 04:00,1,14.55,14.6,14.55,14.55,57
DVH19,2019-03-01 04:30,1,14.55,14.55,14.5,14.5,141
DVH19,2019-03-01 05:00,1,14.5,14.6,14.5,14.6,790
DVH19,2019-03-01 05:30,1,14.6,14.8,14.6,14.75,2945
DVH19,2019-03-01 06:00,1,14.75,14.75,14.7,14.7,519
DVH19,2019-03-01 06:30,1,14.65,14.65,14.6,14.6,716
DVH19,2019-03-01 07:00,1,14.65,14.65,14.6,14.6,6
DVH19,2019-03-01 07:30,1,14.65,14.65,14.6,14.6,236
DVH19,2019-03-01 08:00,1,14.6,14.65,14.45,14.45,1906
DVH19,2019-03-01 08:30,1,14.45,14.5,14.4,14.45,1383
DVH19,2019-03-01 09:00,1,14.5,14.6,14.5,14.55,5852
DVH19,2019-03-01 09:30,1,14.6,14.6,14.5,14.5,1208
DVH19,2019-03-01 10:00,1,14.5,14.6,14.45,14.55,1863
DVH19,2019-03-01 10:30,1,14.6,14.75,14.55,14.7,1115
DVH19,2019-03-01 11:00,1,14.65,14.65,14.65,14.65,84
DVH19,2019-03-01 11:30,1,14.55,14.55,14.5,14.55,38
DVH19,2019-03-01 12:00,1,14.55,14.6,14.55,14.55,79
DVH19,2019-03-01 12:30,1,14.55,14.55,14.5,14.5,14
DVH19,2019-03-01 13:00,1,14.5,14.55,14.45,14.45,162
DVH19,2019-03-01 13:30,1,14.4,14.45,14.35,14.4,223
DVH19,2019-03-01 14:00,1,14.5,14.5,14.35,14.35,85
DVH19,2019-03-01 14:30,1,14.4,14.4,14.3,14.35,218
DVH19,2019-03-04 01:00,4,14.1,14.25,14.1,14.25,192
DVH19,2019-03-04 01:30,4,14.25,14.25,14.25,14.25,32
DVH19,2019-03-04 02:00,4,14.25,14.35,14.1,14.3,1599
DVH19,2019-03-04 02:30,4,14.3,14.4,14.3,14.35,978
DVH19,2019-03-04 03:00,4,14.35,14.45,14.35,14.45,1147
DVH19,2019-03-04 03:30,4,14.45,14.45,14.35,14.4,881
DVH19,2019-03-04 04:00,4,14.4,14.45,14.4,14.4,491
DVH19,2019-03-04 04:30,4,14.4,14.4,14.4,14.4,39
DVH19,2019-03-04 05:00,4,14.4,14.4,14.3,14.3,184
DVH19,2019-03-04 05:30,4,14.3,14.35,14.3,14.3,340
DVH19,2019-03-04 06:00,4,14.25,14.25,14.2,14.2,132
DVH19,2019-03-04 06:30,4,14.2,14.2,14.15,14.15,811
DVH19,2019-03-04 07:00,4,14.2,14.25,14.15,14.2,635
DVH19,2019-03-04 07:30,4,14.15,14.2,14.15,14.15,249
DVH19,2019-03-04 08:00,4,14.15,14.15,14.1,14.15,808
DVH19,2019-03-04 08:30,4,14.15,14.2,14.1,14.15,1047
DVH19,2019-03-04 09:00,4,14.1,14.15,13.95,14,2134
DVH19,2019-03-04 09:30,4,14,14.15,14,14.15,1158
DVH19,2019-03-04 10:00,4,14.15,14.45,14.1,14.45,3104
DVH19,2019-03-04 10:30,4,14.5,14.8,14.45,14.8,2590
DVH19,2019-03-04 11:00,4,14.75,14.95,14.7,14.9,1741
DVH19,2019-03-04 11:30,4,14.9,14.95,14.9,14.95,106
DVH19,2019-03-04 12:00,4,14.95,15.05,14.8,14.8,670
DVH19,2019-03-04 12:30,4,14.8,14.8,14.7,14.7,213
DVH19,2019-03-04 13:00,4,14.65,14.75,14.65,14.75,31
DVH19,2019-03-04 13:30,4,14.6,14.6,14.55,14.6,315
DVH19,2019-03-04 14:00,4,14.65,14.65,14.55,14.55,24
DVH19,2019-03-04 14:30,4,14.55,14.65,14.5,14.5,231
DVH19,2019-03-05 01:00,5,14.35,14.35,14.35,14.35,25
DVH19,2019-03-05 01:30,5,14.45,14.5,14.4,14.4,72
DVH19,2019-03-05 02:00,5,14.45,14.45,14.3,14.3,393
DVH19,2019-03-05 02:30,5,14.4,14.4,14.3,14.3,1341
DVH19,2019-03-05 03:00,5,14.3,14.35,14.25,14.35,1237
DVH19,2019-03-05 03:30,5,14.3,14.35,14.3,14.3,394
DVH19,2019-03-05 04:00,5,14.3,14.4,14.3,14.4,480
DVH19,2019-03-05 04:30,5,14.35,14.4,14.35,14.4,185
DVH19,2019-03-05 05:00,5,14.4,14.5,14.35,14.45,119
DVH19,2019-03-05 05:30,5,14.5,14.5,14.45,14.45,187
DVH19,2019-03-05 06:00,5,14.45,14.5,14.45,14.45,211
DVH19,2019-03-05 06:30,5,14.45,14.55,14.45,14.45,654
DVH19,2019-03-05 07:00,5,14.4,14.4,14.4,14.4,416
DVH19,2019-03-05 07:30,5,14.35,14.35,14.3,14.3,222
DVH19,2019-03-05 08:00,5,14.35,14.35,14.3,14.3,16
DVH19,2019-03-05 08:30,5,14.35,14.55,14.35,14.5,1513
DVH19,2019-03-05 09:00,5,14.45,14.5,14.35,14.5,626
DVH19,2019-03-05 09:30,5,14.5,14.5,14.35,14.45,901
DVH19,2019-03-05 10:00,5,14.45,14.5,14.4,14.45,2713
DVH19,2019-03-05 10:30,5,14.45,14.5,14.3,14.4,722
DVH19,2019-03-05 11:00,5,14.4,14.4,14.35,14.35,5
DVH19,2019-03-05 11:30,5,14.3,14.3,14.25,14.25,25
DVH19,2019-03-05 12:00,5,14.3,14.35,14.3,14.35,28
DVH19,2019-03-05 13:00,5,14.3,14.3,14.3,14.3,10
DVH19,2019-03-05 14:00,5,14.3,14.35,14.3,14.35,3
DVH19,2019-03-05 14:30,5,14.35,14.45,14.35,14.4,98
DVH19,2019-03-05 15:00,5,14.4,14.4,14.4,14.4,20
DVH19,2019-03-06 01:00,6,14.45,14.5,14.45,14.5,44
DVH19,2019-03-06 01:30,6,14.45,14.45,14.45,14.45,1
DVH19,2019-03-06 02:00,6,14.5,14.5,14.35,14.4,1055
DVH19,2019-03-06 02:30,6,14.4,14.5,14.4,14.5,438
DVH19,2019-03-06 03:00,6,14.45,14.5,14.4,14.45,45
DVH19,2019-03-06 03:30,6,14.4,14.4,14.3,14.35,1950
DVH19,2019-03-06 04:00,6,14.35,14.4,14.3,14.3,503
DVH19,2019-03-06 04:30,6,14.3,14.35,14.3,14.3,40
DVH19,2019-03-06 05:00,6,14.3,14.3,14.3,14.3,15
DVH19,2019-03-06 05:30,6,14.3,14.3,14.3,14.3,10
DVH19,2019-03-06 06:00,6,14.3,14.3,14.3,14.3,1
DVH19,2019-03-06 06:30,6,14.3,14.3,14.3,14.3,2
DVH19,2019-03-06 07:00,6,14.35,14.35,14.3,14.3,79
DVH19,2019-03-06 07:30,6,14.3,14.3,14.2,14.2,1552
DVH19,2019-03-06 08:00,6,14.2,14.25,14.15,14.2,864
DVH19,2019-03-06 08:30,6,14.2,14.4,14.2,14.35,1286
DVH19,2019-03-06 09:00,6,14.35,14.55,14.35,14.55,850
DVH19,2019-03-06 09:30,6,14.5,14.55,14.45,14.45,1175
DVH19,2019-03-06 10:00,6,14.45,14.45,14.25,14.4,3081
DVH19,2019-03-06 10:30,6,14.35,14.65,14.35,14.6,452
DVH19,2019-03-06 11:00,6,14.6,14.65,14.45,14.65,978
DVH19,2019-03-06 11:30,6,14.6,14.65,14.55,14.65,164
DVH19,2019-03-06 12:00,6,14.65,14.7,14.6,14.65,133
DVH19,2019-03-06 12:30,6,14.6,14.6,14.5,14.55,82
DVH19,2019-03-06 13:00,6,14.5,14.5,14.45,14.5,133
DVH19,2019-03-06 13:30,6,14.55,14.55,14.55,14.55,11
DVH19,2019-03-06 14:00,6,14.6,14.65,14.6,14.65,43
DVH19,2019-03-06 14:30,6,14.65,14.65,14.6,14.6,85
DVH19,2019-03-07 01:00,7,14.8,14.8,14.75,14.75,15
DVH19,2019-03-07 01:30,7,14.8,14.85,14.6,14.65,520
DVH19,2019-03-07 02:00,7,14.6,14.75,14.55,14.7,1094
DVH19,2019-03-07 02:30,7,14.75,14.8,14.7,14.7,962
DVH19,2019-03-07 03:00,7,14.7,14.8,14.7,14.8,425
DVH19,2019-03-07 03:30,7,14.85,14.85,14.75,14.85,270
DVH19,2019-03-07 04:00,7,14.85,14.85,14.75,14.75,1527
DVH19,2019-03-07 04:30,7,14.75,14.75,14.7,14.75,774
DVH19,2019-03-07 05:00,7,14.75,14.75,14.7,14.7,288
DVH19,2019-03-07 05:30,7,14.7,14.75,14.65,14.65,690
DVH19,2019-03-07 06:00,7,14.6,14.65,14.6,14.65,763
DVH19,2019-03-07 06:30,7,14.7,14.75,14.35,14.35,1011
DVH19,2019-03-07 07:00,7,14.3,14.4,14.25,14.3,689
DVH19,2019-03-07 07:30,7,14.3,14.6,14.25,14.6,1898
DVH19,2019-03-07 08:00,7,14.6,14.7,14.5,14.65,1309
DVH19,2019-03-07 08:30,7,14.65,15.05,14.6,15,4504
DVH19,2019-03-07 09:00,7,15,15.1,14.85,14.95,3997
DVH19,2019-03-07 09:30,7,14.95,14.95,14.75,14.8,6708
DVH19,2019-03-07 10:00,7,14.8,14.9,14.7,14.8,4338
DVH19,2019-03-07 10:30,7,14.75,14.85,14.7,14.8,1495
DVH19,2019-03-07 11:00,7,14.85,14.9,14.8,14.8,559
DVH19,2019-03-07 11:30,7,14.85,14.9,14.7,14.7,610
DVH19,2019-03-07 12:00,7,14.7,14.75,14.65,14.75,216
DVH19,2019-03-07 12:30,7,14.8,14.8,14.75,14.75,18
DVH19,2019-03-07 13:00,7,14.85,14.9,14.8,14.8,62
DVH19,2019-03-07 13:30,7,14.9,15.05,14.9,15.05,192
DVH19,2019-03-07 14:00,7,15.05,15.05,14.95,14.95,120
DVH19,2019-03-07 14:30,7,14.9,14.9,14.85,14.85,26
DVH19,2019-03-08 01:00,8,15.1,15.2,15.1,15.2,40
DVH19,2019-03-08 01:30,8,15.1,15.2,15.1,15.2,9
DVH19,2019-03-08 02:00,8,15.2,15.25,15.1,15.1,1328
DVH19,2019-03-08 02:30,8,15.1,15.15,15,15.1,1843
DVH19,2019-03-08 03:00,8,15.1,15.1,14.9,14.95,932
DVH19,2019-03-08 03:30,8,14.95,15,14.9,15,75
DVH19,2019-03-08 04:00,8,15,15.05,14.95,15.05,1252
DVH19,2019-03-08 04:30,8,15.05,15.05,14.95,15,1133
DVH19,2019-03-08 05:00,8,15,15.05,14.95,15,491
DVH19,2019-03-08 05:30,8,15.05,15.05,14.9,15,419
DVH19,2019-03-08 06:00,8,15,15.05,14.95,15,62
DVH19,2019-03-08 06:30,8,15.05,15.15,15.05,15.15,346
DVH19,2019-03-08 07:00,8,15.15,15.15,15.1,15.1,854
DVH19,2019-03-08 07:30,8,15.15,15.35,15.1,15.25,1109
DVH19,2019-03-08 08:00,8,15.3,15.4,15.3,15.3,4578
DVH19,2019-03-08 08:30,8,15.3,15.3,15.1,15.15,5143
DVH19,2019-03-08 09:00,8,15.2,15.4,15.2,15.25,4328
DVH19,2019-03-08 09:30,8,15.2,15.25,15.1,15.2,1735
DVH19,2019-03-08 10:00,8,15.25,15.4,15.2,15.3,6430
DVH19,2019-03-08 10:30,8,15.25,15.35,15.25,15.35,3407
DVH19,2019-03-08 11:00,8,15.35,15.45,15.35,15.4,308
DVH19,2019-03-08 11:30,8,15.45,15.45,15.45,15.45,83
DVH19,2019-03-08 12:00,8,15.45,15.45,15.4,15.4,22
DVH19,2019-03-08 13:00,8,15.3,15.3,15.3,15.3,18
DVH19,2019-03-08 13:30,8,15.2,15.2,15.05,15.1,166
DVH19,2019-03-08 14:00,8,15.05,15.1,15.05,15.1,106
DVH19,2019-03-08 14:30,8,15.15,15.15,14.4,14.8,437
DVH19,2019-03-11 02:00,11,14.7,14.7,14.6,14.7,304
DVH19,2019-03-11 02:30,11,14.75,14.75,14.75,14.75,157
DVH19,2019-03-11 03:00,11,14.8,14.85,14.75,14.8,702
DVH19,2019-03-11 03:30,11,14.8,14.9,14.8,14.9,1334
DVH19,2019-03-11 04:00,11,14.9,15,14.85,14.85,1006
DVH19,2019-03-11 04:30,11,14.85,14.85,14.8,14.8,1025
DVH19,2019-03-11 05:00,11,14.75,14.8,14.7,14.7,865
DVH19,2019-03-11 05:30,11,14.75,14.75,14.75,14.75,98
DVH19,2019-03-11 06:00,11,14.75,14.75,14.7,14.7,164
DVH19,2019-03-11 06:30,11,14.65,14.65,14.65,14.65,485
DVH19,2019-03-11 07:00,11,14.65,14.7,14.65,14.7,54
DVH19,2019-03-11 07:30,11,14.7,14.8,14.65,14.7,1271
DVH19,2019-03-11 08:00,11,14.7,14.75,14.65,14.7,1091
DVH19,2019-03-11 08:30,11,14.7,14.75,14.55,14.65,1384
DVH19,2019-03-11 09:00,11,14.6,14.6,14.55,14.55,821
DVH19,2019-03-11 09:30,11,14.55,14.6,14.5,14.55,735
DVH19,2019-03-11 10:00,11,14.5,14.55,14.45,14.5,3303
DVH19,2019-03-11 10:30,11,14.55,14.6,14.45,14.5,536
DVH19,2019-03-11 11:00,11,14.5,14.55,14.4,14.5,3632
DVH19,2019-03-11 11:30,11,14.45,14.5,14.35,14.45,1825
DVH19,2019-03-11 12:00,11,14.5,14.5,14.45,14.45,136
DVH19,2019-03-11 12:30,11,14.4,14.4,14.4,14.4,8
DVH19,2019-03-11 13:00,11,14.4,14.4,14.4,14.4,10
DVH19,2019-03-11 13:30,11,14.4,14.45,14.4,14.4,178
DVH19,2019-03-11 14:00,11,14.45,14.45,14.35,14.35,124
DVH19,2019-03-11 14:30,11,14.35,14.35,14.15,14.3,692
DVH19,2019-03-11 15:00,11,14.25,14.35,14.25,14.35,134
DVH19,2019-03-11 15:30,11,14.2,14.3,14.2,14.2,5
DVH19,2019-03-12 02:00,12,14.15,14.15,14.1,14.1,27
DVH19,2019-03-12 02:30,12,14.1,14.15,14.1,14.15,56
DVH19,2019-03-12 03:00,12,14.15,14.3,14.1,14.25,405
DVH19,2019-03-12 03:30,12,14.25,14.35,14.2,14.2,536
DVH19,2019-03-12 04:00,12,14.2,14.2,14.15,14.2,1719
DVH19,2019-03-12 04:30,12,14.2,14.25,14.15,14.25,1276
DVH19,2019-03-12 05:00,12,14.3,14.35,14.25,14.3,858
DVH19,2019-03-12 05:30,12,14.3,14.3,14.25,14.3,728
DVH19,2019-03-12 06:00,12,14.35,14.55,14.3,14.5,490
DVH19,2019-03-12 06:30,12,14.55,14.55,14.45,14.5,359
DVH19,2019-03-12 07:00,12,14.45,14.5,14.4,14.4,533
DVH19,2019-03-12 07:30,12,14.35,14.35,14.3,14.3,169
DVH19,2019-03-12 08:00,12,14.35,14.35,14.2,14.2,259
DVH19,2019-03-12 08:30,12,14.25,14.3,14.2,14.2,1420
DVH19,2019-03-12 09:00,12,14.25,14.25,14.2,14.2,1060
DVH19,2019-03-12 09:30,12,14.15,14.2,14.05,14.15,2447
DVH19,2019-03-12 10:00,12,14.15,14.25,14.15,14.15,1571
DVH19,2019-03-12 10:30,12,14.2,14.2,13.95,13.95,2739
DVH19,2019-03-12 11:00,12,13.95,14,13.85,13.95,4341
DVH19,2019-03-12 11:30,12,14,14.05,13.95,13.95,822
DVH19,2019-03-12 12:00,12,14,14,13.95,14,277
DVH19,2019-03-12 12:30,12,14,14.05,14,14,15
DVH19,2019-03-12 13:00,12,13.95,14,13.95,14,30
DVH19,2019-03-12 13:30,12,13.95,14,13.95,14,10
DVH19,2019-03-12 14:00,12,14,14.1,14,14.05,46
DVH19,2019-03-12 14:30,12,14.05,14.1,13.9,13.95,196
DVH19,2019-03-12 15:00,12,13.95,13.95,13.95,13.95,10
DVH19,2019-03-12 15:30,12,14,14.05,13.95,13.95,53
DVH19,2019-03-13 02:00,13,14.1,14.1,14.1,14.1,1
DVH19,2019-03-13 02:30,13,14,14.05,14,14.05,7
DVH19,2019-03-13 03:00,13,14.1,14.1,13.95,13.95,306
DVH19,2019-03-13 03:30,13,13.9,14,13.8,13.8,617
DVH19,2019-03-13 04:00,13,13.8,13.85,13.8,13.8,758
DVH19,2019-03-13 04:30,13,13.85,13.9,13.8,13.85,39
DVH19,2019-03-13 05:00,13,13.8,13.85,13.8,13.85,61
DVH19,2019-03-13 05:30,13,13.85,13.85,13.7,13.7,55
DVH19,2019-03-13 06:00,13,13.7,13.75,13.6,13.7,534
DVH19,2019-03-13 06:30,13,13.65,13.65,13.65,13.65,159
DVH19,2019-03-13 07:00,13,13.65,13.7,13.65,13.65,43
DVH19,2019-03-13 07:30,13,13.7,13.75,13.65,13.75,169
DVH19,2019-03-13 08:00,13,13.7,13.75,13.7,13.75,589
DVH19,2019-03-13 08:30,13,13.75,13.8,13.75,13.8,465
DVH19,2019-03-13 09:00,13,13.75,13.85,13.7,13.75,3031
DVH19,2019-03-13 09:30,13,13.75,13.8,13.75,13.75,1460
DVH19,2019-03-13 10:00,13,13.75,13.75,13.6,13.65,684
DVH19,2019-03-13 10:30,13,13.65,13.8,13.6,13.8,427
DVH19,2019-03-13 11:00,13,13.8,13.95,13.8,13.8,2557
DVH19,2019-03-13 11:30,13,13.85,13.9,13.8,13.8,474
DVH19,2019-03-13 12:00,13,13.8,13.9,13.8,13.85,245
DVH19,2019-03-13 13:00,13,13.9,13.9,13.85,13.85,266
DVH19,2019-03-13 13:30,13,13.9,13.95,13.9,13.95,75
DVH19,2019-03-13 14:00,13,13.95,14.05,13.95,14,172
DVH19,2019-03-13 14:30,13,14,14,13.95,14,31
DVH19,2019-03-13 15:00,13,13.95,13.95,13.85,13.85,27
DVH19,2019-03-13 15:30,13,13.8,13.95,13.8,13.95,48
DVH19,2019-03-14 02:00,14,13.9,13.9,13.9,13.9,1
DVH19,2019-03-14 02:30,14,13.9,13.9,13.9,13.9,72
DVH19,2019-03-14 03:00,14,13.95,13.95,13.75,13.8,754
DVH19,2019-03-14 03:30,14,13.75,13.8,13.75,13.8,183
DVH19,2019-03-14 04:00,14,13.8,13.95,13.8,13.9,736
DVH19,2019-03-14 04:30,14,13.9,13.9,13.8,13.9,422
DVH19,2019-03-14 05:00,14,13.85,14.1,13.85,14.05,751
DVH19,2019-03-14 05:30,14,14.05,14.1,14.05,14.05,2627
DVH19,2019-03-14 06:00,14,14.05,14.05,13.85,13.85,865
DVH19,2019-03-14 06:30,14,13.85,13.9,13.8,13.85,834
DVH19,2019-03-14 07:00,14,13.8,13.85,13.8,13.8,281
DVH19,2019-03-14 07:30,14,13.8,13.9,13.8,13.85,151
DVH19,2019-03-14 08:00,14,13.85,13.95,13.85,13.95,513
DVH19,2019-03-14 08:30,14,13.95,14,13.9,13.9,796
DVH19,2019-03-14 09:00,14,13.95,14.1,13.95,14.05,520
DVH19,2019-03-14 09:30,14,14.1,14.1,14.05,14.1,135
DVH19,2019-03-14 10:00,14,14.1,14.15,14.05,14.1,2695
DVH19,2019-03-14 10:30,14,14.15,14.15,13.95,13.95,539
DVH19,2019-03-14 11:00,14,13.9,14.05,13.85,14,1707
DVH19,2019-03-14 11:30,14,14.05,14.05,13.9,13.9,557
DVH19,2019-03-14 12:00,14,13.95,13.95,13.95,13.95,25
DVH19,2019-03-14 12:30,14,13.95,14.05,13.95,14.05,102
DVH19,2019-03-14 13:00,14,14.1,14.1,14.05,14.05,6
DVH19,2019-03-14 13:30,14,14.05,14.05,14.05,14.05,3
DVH19,2019-03-14 14:00,14,14.05,14.05,14.05,14.05,5
DVH19,2019-03-14 14:30,14,14.05,14.05,14.05,14.05,1
DVH19,2019-03-14 15:30,14,14,14.1,14,14.1,14
DVH19,2019-03-15 02:00,15,13.95,13.95,13.85,13.85,14
DVH19,2019-03-15 02:30,15,13.9,13.9,13.9,13.9,3
DVH19,2019-03-15 03:00,15,13.9,13.95,13.8,13.9,751
DVH19,2019-03-15 03:30,15,13.9,13.95,13.9,13.95,1164
DVH19,2019-03-15 04:00,15,14,14.1,13.95,14.05,1541
DVH19,2019-03-15 04:30,15,14.1,14.15,13.95,14,995
DVH19,2019-03-15 05:00,15,13.95,14,13.85,13.9,447
DVH19,2019-03-15 05:30,15,13.9,13.9,13.45,13.5,5491
DVH19,2019-03-15 06:00,15,13.55,13.7,13.5,13.65,2862
DVH19,2019-03-15 06:30,15,13.7,13.75,13.7,13.75,1317
DVH19,2019-03-15 07:00,15,13.7,13.75,13.7,13.75,579
DVH19,2019-03-15 07:30,15,13.75,13.75,13.7,13.7,276
DVH19,2019-03-15 08:00,15,13.7,13.75,13.7,13.75,99
DVH19,2019-03-15 08:30,15,13.75,13.75,13.65,13.65,699
DVH19,2019-03-15 09:00,15,13.7,13.95,13.7,13.85,3257
DVH19,2019-03-15 09:30,15,13.8,13.9,13.8,13.8,284
DVH19,2019-03-15 10:00,15,13.85,13.85,13.65,13.65,1391
DVH19,2019-03-15 10:30,15,13.7,13.75,13.65,13.65,1986
DVH19,2019-03-15 11:00,15,13.65,13.7,13.55,13.55,3780
DVH19,2019-03-15 11:30,15,13.6,13.65,13.55,13.6,1657
DVH19,2019-03-15 12:00,15,13.6,13.6,13.6,13.6,45
DVH19,2019-03-15 12:30,15,13.55,13.55,13.55,13.55,69
DVH19,2019-03-15 13:00,15,13.55,13.55,13.5,13.5,872
DVH19,2019-03-15 13:30,15,13.5,13.5,13.5,13.5,97
DVH19,2019-03-15 14:00,15,13.5,13.55,13.45,13.45,437
DVH19,2019-03-15 14:30,15,13.5,13.55,13.35,13.4,440
DVH19,2019-03-15 15:00,15,13.45,13.6,13.45,13.6,52
DVH19,2019-03-15 15:30,15,13.6,13.6,13.6,13.6,120
DVH19,2019-03-18 02:00,18,13.45,13.45,13.4,13.45,15
DVH19,2019-03-18 02:30,18,13.4,13.45,13.4,13.45,23
DVH19,2019-03-18 03:00,18,13.5,13.5,13.4,13.4,497
DVH19,2019-03-18 03:30,18,13.35,13.35,13.25,13.25,900
DVH19,2019-03-18 04:00,18,13.25,13.4,13.25,13.4,499
DVH19,2019-03-18 04:30,18,13.45,13.45,13.35,13.35,1311
DVH19,2019-03-18 05:00,18,13.4,13.45,13.4,13.45,423
DVH19,2019-03-18 05:30,18,13.45,13.45,13.4,13.4,773
DVH19,2019-03-18 06:00,18,13.45,13.45,13.4,13.4,184
DVH19,2019-03-18 06:30,18,13.4,13.45,13.4,13.45,558
DVH19,2019-03-18 07:00,18,13.4,13.45,13.4,13.45,385
DVH19,2019-03-18 07:30,18,13.45,13.45,13.45,13.45,379
DVH19,2019-03-18 08:00,18,13.5,13.5,13.45,13.45,796
DVH19,2019-03-18 08:30,18,13.5,13.5,13.4,13.4,639
DVH19,2019-03-18 09:00,18,13.4,13.5,13.4,13.45,1088
DVH19,2019-03-18 09:30,18,13.4,13.45,13.35,13.35,755
DVH19,2019-03-18 10:00,18,13.4,13.4,13.3,13.4,1529
DVH19,2019-03-18 10:30,18,13.35,13.6,13.35,13.6,829
DVH19,2019-03-18 11:00,18,13.6,13.6,13.4,13.4,3035
DVH19,2019-03-18 11:30,18,13.45,13.5,13.4,13.45,486
DVH19,2019-03-18 12:00,18,13.35,13.35,13.3,13.35,284
DVH19,2019-03-18 13:00,18,13.4,13.4,13.35,13.35,120
DVH19,2019-03-18 13:30,18,13.35,13.35,13.35,13.35,2
DVH19,2019-03-18 14:00,18,13.35,13.35,13.35,13.35,1
DVH19,2019-03-18 14:30,18,13.4,13.4,13.35,13.35,33
DVH19,2019-03-18 15:00,18,13.35,13.4,13.35,13.35,265
DVH19,2019-03-18 15:30,18,13.35,13.4,13.35,13.4,39
DVH19,2019-03-19 02:00,19,13.25,13.25,13.15,13.15,50
DVH19,2019-03-19 02:30,19,13.15,13.2,13.15,13.2,125
DVH19,2019-03-19 03:00,19,13.15,13.2,13.15,13.2,600
DVH19,2019-03-19 03:30,19,13.05,13.05,12.95,12.95,36
DVH19,2019-03-19 04:00,19,12.95,13,12.9,12.95,207
DVH19,2019-03-19 04:30,19,12.9,12.9,12.8,12.8,445
DVH19,2019-03-19 05:00,19,12.85,12.85,12.75,12.75,758
DVH19,2019-03-19 05:30,19,12.7,12.7,12.55,12.55,1484