DVH18,2017-07-24 03:00,24,20.3,20.3,20.3,20.3,155
DVH18,2017-07-24 04:00,24,20.4,20.4,20.3,20.35,15
DVH18,2017-07-24 04:30,24,20.5,20.5,20.45,20.45,105
DVH18,2017-07-24 05:00,24,20.45,20.65,20.45,20.65,385
DVH18,2017-07-24 06:00,24,20.6,20.6,20.6,20.6,3
DVH18,2017-07-24 06:30,24,20.65,20.7,20.65,20.7,2
DVH18,2017-07-24 07:00,24,20.6,20.65,20.6,20.6,41
DVH18,2017-07-24 07:30,24,20.45,20.45,20.45,20.45,39
DVH18,2017-07-24 08:00,24,20.5,20.5,20.5,20.5,1
DVH18,2017-07-24 08:30,24,20.5,20.5,20.5,20.5,1
DVH18,2017-07-24 09:30,24,20.55,20.55,20.55,20.55,1
DVH18,2017-07-24 10:00,24,20.6,20.6,20.6,20.6,35
DVH18,2017-07-25 05:00,25,20.2,20.2,20.2,20.2,95
DVH18,2017-07-25 05:30,25,20.2,20.2,20.2,20.2,100
DVH18,2017-07-25 09:00,25,20.1,20.2,20.1,20.2,127
DVH18,2017-07-25 09:30,25,20.2,20.2,20.15,20.2,67
DVH18,2017-07-25 10:00,25,20.2,20.2,20.2,20.2,36
DVH18,2017-07-26 03:30,26,20.35,20.35,20.35,20.35,3
DVH18,2017-07-26 04:30,26,20.2,20.2,20.2,20.2,5
DVH18,2017-07-26 07:00,26,20.2,20.2,20.2,20.2,5
DVH18,2017-07-26 09:30,26,20.25,20.25,20.2,20.2,17
DVH18,2017-07-27 02:30,27,20.05,20.05,20.05,20.05,7
DVH18,2017-07-27 06:30,27,20,20,20,20,5
DVH18,2017-07-27 08:00,27,20.05,20.05,20.05,20.05,20
DVH18,2017-07-27 09:30,27,20.05,20.05,20.05,20.05,1
DVH18,2017-07-27 12:00,27,20.15,20.15,20.15,20.15,17
DVH18,2017-07-28 05:30,28,20.2,20.2,20.2,20.2,1
DVH18,2017-07-28 06:30,28,20.2,20.2,20.2,20.2,3
DVH18,2017-07-31 05:30,31,20.1,20.1,20.1,20.1,17
DVH18,2017-08-01 04:00,1,19.75,19.75,19.75,19.75,5
DVH18,2017-08-01 05:30,1,19.75,19.75,19.75,19.75,45
DVH18,2017-08-01 06:00,1,19.75,19.8,19.75,19.8,151
DVH18,2017-08-01 06:30,1,19.85,19.85,19.85,19.85,34
DVH18,2017-08-01 08:00,1,19.8,19.8,19.8,19.8,2
DVH18,2017-08-01 08:30,1,19.8,19.8,19.8,19.8,2
DVH18,2017-08-01 13:30,1,19.75,19.75,19.75,19.75,2
DVH18,2017-08-01 14:00,1,19.75,19.75,19.75,19.75,5
DVH18,2017-08-02 03:00,2,19.6,19.6,19.6,19.6,1
DVH18,2017-08-02 03:30,2,19.5,19.5,19.5,19.5,2
DVH18,2017-08-02 09:00,2,19.55,19.7,19.55,19.7,16
DVH18,2017-08-04 04:30,4,19.75,19.8,19.75,19.8,157
DVH18,2017-08-04 05:00,4,19.7,19.7,19.7,19.7,200
DVH18,2017-08-07 08:30,7,19.75,19.75,19.75,19.75,185
DVH18,2017-08-07 09:00,7,19.85,19.85,19.85,19.85,7
DVH18,2017-08-07 10:30,7,19.7,19.85,19.7,19.85,2
DVH18,2017-08-08 02:00,8,19.85,19.85,19.85,19.85,2
DVH18,2017-08-08 02:30,8,19.8,19.8,19.8,19.8,9
DVH18,2017-08-08 03:00,8,19.75,19.75,19.75,19.75,3
DVH18,2017-08-08 03:30,8,19.75,19.75,19.75,19.75,5
DVH18,2017-08-08 04:00,8,19.75,19.75,19.75,19.75,63
DVH18,2017-08-08 04:30,8,19.75,19.75,19.75,19.75,37
DVH18,2017-08-08 08:30,8,19.8,19.8,19.8,19.8,20
DVH18,2017-08-08 10:00,8,19.8,19.8,19.8,19.8,7
DVH18,2017-08-08 12:30,8,19.8,19.8,19.8,19.8,125
DVH18,2017-08-08 14:30,8,19.8,19.95,19.8,19.95,743
DVH18,2017-08-09 03:00,9,19.95,20.05,19.95,20,120
DVH18,2017-08-09 05:00,9,19.95,19.95,19.95,19.95,1
DVH18,2017-08-09 05:30,9,19.95,19.95,19.95,19.95,29
DVH18,2017-08-09 06:00,9,19.95,20,19.95,20,50
DVH18,2017-08-09 06:30,9,20,20,20,20,79
DVH18,2017-08-09 07:00,9,20,20.05,20,20.05,56
DVH18,2017-08-09 09:00,9,20.05,20.1,20.05,20.1,11
DVH18,2017-08-09 13:30,9,20.05,20.05,20.05,20.05,40
DVH18,2017-08-09 14:00,9,20.1,20.1,20.1,20.1,5
DVH18,2017-08-10 02:30,10,20.1,20.1,20.1,20.1,5
DVH18,2017-08-10 04:00,10,20.1,20.1,20.1,20.1,65
DVH18,2017-08-10 06:00,10,20.1,20.1,20.1,20.1,5
DVH18,2017-08-10 07:30,10,20.15,20.15,20.15,20.15,10
DVH18,2017-08-10 08:30,10,20.2,20.25,20.2,20.25,6
DVH18,2017-08-10 09:00,10,20.25,20.3,20.25,20.3,6
DVH18,2017-08-10 09:30,10,20.3,20.35,20.3,20.35,5
DVH18,2017-08-10 10:00,10,20.35,20.4,20.35,20.4,8
DVH18,2017-08-10 10:30,10,20.4,20.45,20.4,20.45,13
DVH18,2017-08-10 12:00,10,20.45,20.45,20.45,20.45,5
DVH18,2017-08-10 14:30,10,20.5,20.5,20.5,20.5,5
DVH18,2017-08-11 04:00,11,20.7,20.7,20.7,20.7,1
DVH18,2017-08-11 07:30,11,20.45,20.45,20.45,20.45,1
DVH18,2017-08-11 09:00,11,20.5,20.5,20.5,20.5,3
DVH18,2017-08-11 10:30,11,20.4,20.4,20.4,20.4,47
DVH18,2017-08-14 02:30,14,20.2,20.2,20.05,20.05,11
DVH18,2017-08-14 03:00,14,20,20,19.95,19.95,3
DVH18,2017-08-14 03:30,14,19.95,19.95,19.95,19.95,1
DVH18,2017-08-14 04:00,14,19.95,19.95,19.95,19.95,38
DVH18,2017-08-14 06:00,14,20,20,20,20,1
DVH18,2017-08-14 07:00,14,20,20,20,20,45
DVH18,2017-08-14 09:30,14,20,20,20,20,188
DVH18,2017-08-14 11:00,14,19.95,19.95,19.95,19.95,1
DVH18,2017-08-15 02:00,15,19.9,19.9,19.85,19.85,5
DVH18,2017-08-15 07:00,15,19.85,19.85,19.85,19.85,18
DVH18,2017-08-15 08:00,15,19.85,19.85,19.85,19.85,14
DVH18,2017-08-15 10:30,15,20,20,20,20,4
DVH18,2017-08-15 12:30,15,20,20,20,20,30
DVH18,2017-08-16 02:30,16,19.85,19.85,19.85,19.85,7
DVH18,2017-08-16 05:30,16,19.85,19.85,19.85,19.85,10
DVH18,2017-08-16 06:30,16,19.8,19.8,19.8,19.8,200
DVH18,2017-08-16 10:00,16,19.85,19.85,19.85,19.85,90
DVH18,2017-08-16 10:30,16,19.85,19.85,19.85,19.85,50
DVH18,2017-08-17 02:30,17,19.85,19.85,19.85,19.85,7
DVH18,2017-08-17 05:00,17,19.9,19.9,19.9,19.9,105
DVH18,2017-08-17 08:00,17,19.9,19.9,19.9,19.9,150
DVH18,2017-08-17 08:30,17,19.95,19.95,19.95,19.95,144
DVH18,2017-08-17 09:00,17,20,20,19.9,19.95,196
DVH18,2017-08-17 09:30,17,20,20,20,20,35
DVH18,2017-08-17 10:00,17,20,20.05,19.95,19.95,495
DVH18,2017-08-17 12:00,17,20.1,20.15,20.1,20.15,10
DVH18,2017-08-17 13:00,17,20.15,20.15,20.15,20.15,15
DVH18,2017-08-17 13:30,17,20.15,20.15,20.15,20.15,10
DVH18,2017-08-17 14:00,17,20.2,20.2,20.2,20.2,5
DVH18,2017-08-17 14:30,17,20.25,20.25,20.25,20.25,5
DVH18,2017-08-18 04:00,18,20.1,20.15,20.1,20.15,15
DVH18,2017-08-18 07:00,18,20.2,20.2,20.2,20.2,160
DVH18,2017-08-18 08:00,18,20.2,20.25,20.2,20.25,168
DVH18,2017-08-18 08:30,18,20.2,20.25,20.2,20.25,2
DVH18,2017-08-18 09:00,18,20.2,20.25,20.2,20.25,32
DVH18,2017-08-18 10:00,18,20.3,20.3,20.3,20.3,79
DVH18,2017-08-18 10:30,18,20.3,20.3,20.2,20.2,175
DVH18,2017-08-21 06:00,21,20.35,20.35,20.35,20.35,5
DVH18,2017-08-21 08:00,21,20.35,20.4,20.35,20.4,150
DVH18,2017-08-21 09:00,21,20.5,20.5,20.5,20.5,26
DVH18,2017-08-21 10:00,21,20.5,20.5,20.5,20.5,24
DVH18,2017-08-22 08:30,22,20.2,20.2,20.15,20.15,100
DVH18,2017-08-22 10:00,22,20.15,20.15,20.15,20.15,100
DVH18,2017-08-23 05:00,23,20.05,20.05,20.05,20.05,5
DVH18,2017-08-23 07:00,23,20.05,20.05,20.05,20.05,5
DVH18,2017-08-24 06:30,24,20.15,20.15,20.15,20.15,1
DVH18,2017-08-24 10:30,24,20.35,20.35,20.35,20.35,5
DVH18,2017-08-28 08:30,28,20.2,20.2,20.2,20.2,3
DVH18,2017-08-29 02:30,29,20.3,20.3,20.3,20.3,1
DVH18,2017-08-29 07:00,29,20.65,20.65,20.65,20.65,17
DVH18,2017-08-29 09:30,29,20.45,20.45,20.45,20.45,10
DVH18,2017-08-29 10:00,29,20.3,20.35,20.3,20.35,210
DVH18,2017-08-30 03:00,30,20.05,20.05,19.95,19.95,569
DVH18,2017-08-30 04:30,30,20.1,20.1,20.1,20.1,20
DVH18,2017-08-30 06:00,30,20.1,20.1,20.1,20.1,9
DVH18,2017-08-30 06:30,30,20.1,20.1,20.1,20.1,21
DVH18,2017-08-30 12:00,30,20.2,20.2,20.1,20.1,12
DVH18,2017-08-31 02:00,31,19.85,19.85,19.85,19.85,1
DVH18,2017-09-01 03:30,1,20.05,20.05,20.05,20.05,18
DVH18,2017-09-01 07:00,1,20.15,20.15,20.15,20.15,3
DVH18,2017-09-01 08:30,1,19.9,19.9,19.9,19.9,25
DVH18,2017-09-01 10:00,1,19.9,19.9,19.9,19.9,11
DVH18,2017-09-01 10:30,1,19.95,19.95,19.95,19.95,5
DVH18,2017-09-04 10:00,4,20.2,20.3,20.2,20.3,4
DVH18,2017-09-05 11:30,5,20.2,20.2,20.2,20.2,50
DVH18,2017-09-06 06:30,6,20,20,20,20,1
DVH18,2017-09-07 06:30,7,20.2,20.2,20.2,20.2,10
DVH18,2017-09-08 08:30,8,20.25,20.25,20.25,20.25,160
DVH18,2017-09-11 05:30,11,20.1,20.1,20.1,20.1,5
DVH18,2017-09-11 09:30,11,20.1,20.1,20.1,20.1,195
DVH18,2017-09-12 06:30,12,20.2,20.2,20.2,20.2,4
DVH18,2017-09-12 09:00,12,20.2,20.2,20.2,20.2,5
DVH18,2017-09-12 09:30,12,20.25,20.25,20.25,20.25,20
DVH18,2017-09-13 03:00,13,20.1,20.1,20.05,20.05,12
DVH18,2017-09-13 05:30,13,20.05,20.1,20.05,20.1,20
DVH18,2017-09-13 06:30,13,20.1,20.1,20.1,20.1,30
DVH18,2017-09-13 09:30,13,20.1,20.1,20.1,20.1,6
DVH18,2017-09-13 14:30,13,20.05,20.05,20.05,20.05,8
DVH18,2017-09-14 05:00,14,20,20.05,20,20.05,518
DVH18,2017-09-14 05:30,14,20.05,20.05,20.05,20.05,10
DVH18,2017-09-14 09:00,14,20.05,20.05,20.05,20.05,10
DVH18,2017-09-14 10:00,14,20,20,20,20,50
DVH18,2017-09-15 08:00,15,20.05,20.05,20.05,20.05,20
DVH18,2017-09-15 10:00,15,20.05,20.05,20.05,20.05,1
DVH18,2017-09-15 10:30,15,20.1,20.1,20.1,20.1,6
DVH18,2017-09-15 11:00,15,20.05,20.05,20.05,20.05,55
DVH18,2017-09-18 05:30,18,19.9,19.9,19.9,19.9,50
DVH18,2017-09-18 10:30,18,19.9,19.9,19.85,19.85,186
DVH18,2017-09-18 11:00,18,19.8,19.8,19.8,19.8,62
DVH18,2017-09-18 13:00,18,19.7,19.7,19.7,19.7,512
DVH18,2017-09-19 03:00,19,19.85,19.85,19.85,19.85,130
DVH18,2017-09-19 04:00,19,19.75,19.75,19.75,19.75,50
DVH18,2017-09-19 08:00,19,19.5,19.5,19.5,19.5,26
DVH18,2017-09-19 10:00,19,19.45,19.45,19.45,19.45,112
DVH18,2017-09-20 10:30,20,19.3,19.4,19.3,19.4,108
DVH18,2017-09-20 14:30,20,19.3,19.3,19.3,19.3,1
DVH18,2017-09-21 06:00,21,19.2,19.2,19.2,19.2,11
DVH18,2017-09-21 07:30,21,19.1,19.1,19.1,19.1,10
DVH18,2017-09-21 08:30,21,19.05,19.2,19.05,19.2,62
DVH18,2017-09-21 09:30,21,19.2,19.2,19.2,19.2,305
DVH18,2017-09-22 08:00,22,19.1,19.1,19.1,19.1,15
DVH18,2017-09-22 08:30,22,19.2,19.2,19.2,19.2,8
DVH18,2017-09-22 09:30,22,19.2,19.2,19.2,19.2,35
DVH18,2017-09-22 10:00,22,19.25,19.35,19.25,19.35,707
DVH18,2017-09-22 11:30,22,19.25,19.25,19.25,19.25,20
DVH18,2017-09-25 08:30,25,19.35,19.35,19.35,19.35,10
DVH18,2017-09-25 09:00,25,19.35,19.5,19.35,19.5,628
DVH18,2017-09-25 09:30,25,19.45,19.55,19.45,19.5,16
DVH18,2017-09-25 10:00,25,19.5,19.5,19.5,19.5,25
DVH18,2017-09-25 10:30,25,19.45,19.45,19.4,19.4,102
DVH18,2017-09-25 12:00,25,19.5,19.5,19.5,19.5,2
DVH18,2017-09-25 12:30,25,19.5,19.6,19.5,19.6,10
DVH18,2017-09-27 08:00,27,19.25,19.25,19.25,19.25,30
DVH18,2017-09-27 13:00,27,19.3,19.3,19.3,19.3,49
DVH18,2017-09-28 09:00,28,19.35,19.4,19.35,19.4,482
DVH18,2017-09-28 09:30,28,19.35,19.35,19.35,19.35,5
DVH18,2017-09-28 12:30,28,19.25,19.25,19.25,19.25,5
DVH18,2017-09-28 14:00,28,19.25,19.25,19.25,19.25,5
DVH18,2017-09-29 02:00,29,19.3,19.3,19.3,19.3,3
DVH18,2017-09-29 10:00,29,19.2,19.2,19.2,19.2,220
DVH18,2017-09-29 12:30,29,19.15,19.15,19.15,19.15,10
DVH18,2017-10-02 02:30,2,19,19,19,19,5
DVH18,2017-10-02 03:00,2,19.05,19.05,19.05,19.05,10
DVH18,2017-10-02 04:00,2,19.05,19.05,19.05,19.05,3
DVH18,2017-10-02 06:30,2,19.1,19.1,19.1,19.1,8
DVH18,2017-10-02 08:30,2,19.05,19.05,19.05,19.05,30
DVH18,2017-10-02 09:00,2,19.05,19.05,19.05,19.05,164
DVH18,2017-10-02 09:30,2,19.05,19.05,19.05,19.05,5
DVH18,2017-10-02 10:00,2,19,19,19,19,87
DVH18,2017-10-02 14:00,2,19,19,19,19,123
DVH18,2017-10-03 02:30,3,19,19,19,19,1
DVH18,2017-10-03 03:30,3,18.95,18.95,18.95,18.95,4
DVH18,2017-10-03 08:00,3,19,19,18.95,18.95,130
DVH18,2017-10-03 09:00,3,18.9,18.9,18.9,18.9,1
DVH18,2017-10-03 10:00,3,18.95,18.95,18.95,18.95,100
DVH18,2017-10-04 03:00,4,19.05,19.05,19.05,19.05,4
DVH18,2017-10-04 08:00,4,18.95,18.95,18.95,18.95,60
DVH18,2017-10-04 08:30,4,19,19,19,19,15
DVH18,2017-10-04 09:30,4,18.95,18.95,18.95,18.95,30
DVH18,2017-10-04 10:00,4,18.9,18.9,18.9,18.9,200
DVH18,2017-10-05 03:00,5,18.8,18.8,18.8,18.8,40
DVH18,2017-10-05 06:30,5,18.8,18.8,18.8,18.8,50
DVH18,2017-10-05 07:00,5,18.8,18.8,18.8,18.8,50
DVH18,2017-10-05 07:30,5,18.85,18.85,18.85,18.85,20
DVH18,2017-10-05 08:30,5,18.75,18.75,18.75,18.75,50
DVH18,2017-10-05 09:00,5,18.8,18.8,18.8,18.8,50
DVH18,2017-10-05 09:30,5,18.75,18.75,18.75,18.75,50
DVH18,2017-10-05 10:00,5,18.7,18.75,18.7,18.75,81
DVH18,2017-10-05 10:30,5,18.7,18.7,18.7,18.7,41
DVH18,2017-10-06 05:30,6,18.85,18.85,18.85,18.85,100
DVH18,2017-10-06 07:30,6,18.8,18.8,18.8,18.8,50
DVH18,2017-10-06 10:00,6,18.8,18.8,18.8,18.8,20
DVH18,2017-10-06 13:00,6,18.8,18.8,18.8,18.8,44
DVH18,2017-10-09 07:30,9,18.85,18.85,18.85,18.85,5
DVH18,2017-10-09 09:30,9,18.9,19,18.9,19,300
DVH18,2017-10-10 05:30,10,18.9,18.9,18.9,18.9,68
DVH18,2017-10-10 07:30,10,18.9,18.9,18.9,18.9,109
DVH18,2017-10-10 08:00,10,18.85,18.85,18.85,18.85,23
DVH18,2017-10-10 09:00,10,18.95,18.95,18.95,18.95,30
DVH18,2017-10-10 09:30,10,18.9,18.9,18.9,18.9,50
DVH18,2017-10-10 10:00,10,18.9,18.9,18.85,18.9,260
DVH18,2017-10-10 12:30,10,18.9,18.9,18.9,18.9,16
DVH18,2017-10-11 07:00,11,18.9,18.9,18.9,18.9,150
DVH18,2017-10-11 09:00,11,18.85,18.85,18.85,18.85,500
DVH18,2017-10-11 10:00,11,18.8,18.8,18.8,18.8,200
DVH18,2017-10-11 10:30,11,18.8,18.8,18.8,18.8,200
DVH18,2017-10-11 11:30,11,18.8,18.8,18.8,18.8,7
DVH18,2017-10-11 14:00,11,18.75,18.75,18.75,18.75,200
DVH18,2017-10-12 09:00,12,18.65,18.65,18.65,18.65,60
DVH18,2017-10-12 09:30,12,18.7,18.7,18.7,18.7,50
DVH18,2017-10-12 10:00,12,18.7,18.7,18.6,18.6,161
DVH18,2017-10-12 10:30,12,18.55,18.55,18.5,18.5,29
DVH18,2017-10-12 14:30,12,18.6,18.6,18.6,18.6,110
DVH18,2017-10-13 02:30,13,18.55,18.55,18.3,18.3,240
DVH18,2017-10-13 05:00,13,18.3,18.3,18.3,18.3,50
DVH18,2017-10-13 06:30,13,18.3,18.35,18.3,18.3,95
DVH18,2017-10-13 07:00,13,18.3,18.3,18.3,18.3,10
DVH18,2017-10-13 07:30,13,18.35,18.35,18.35,18.35,10
DVH18,2017-10-13 09:00,13,18.35,18.4,18.35,18.4,18
DVH18,2017-10-16 02:00,16,18.35,18.4,18.35,18.4,198
DVH18,2017-10-16 02:30,16,18.35,18.35,18.3,18.3,300
DVH18,2017-10-16 03:00,16,18.25,18.3,18.2,18.2,679
DVH18,2017-10-16 03:30,16,18.35,18.35,18.35,18.35,38
DVH18,2017-10-16 04:30,16,18.35,18.35,18.25,18.25,52
DVH18,2017-10-16 05:00,16,18.3,18.3,18.3,18.3,5
DVH18,2017-10-16 06:00,16,18.2,18.2,18.2,18.2,20
DVH18,2017-10-16 06:30,16,18.15,18.15,18.15,18.15,100
DVH18,2017-10-16 07:30,16,18.2,18.2,18.2,18.2,10
DVH18,2017-10-16 08:00,16,18.2,18.3,18.2,18.25,74
DVH18,2017-10-16 08:30,16,18.25,18.25,18.2,18.2,11
DVH18,2017-10-16 09:00,16,18.25,18.25,18.25,18.25,60
DVH18,2017-10-16 10:00,16,18.2,18.2,18.2,18.2,5
DVH18,2017-10-17 03:30,17,18.2,18.2,18.2,18.2,5
DVH18,2017-10-17 05:00,17,18.15,18.15,18.15,18.15,5
DVH18,2017-10-17 05:30,17,18.15,18.15,18.1,18.1,10
DVH18,2017-10-17 06:30,17,18.1,18.1,18.1,18.1,1
DVH18,2017-10-17 08:00,17,18.05,18.05,18.05,18.05,6
DVH18,2017-10-17 08:30,17,18.05,18.05,18.05,18.05,1
DVH18,2017-10-17 09:00,17,18.1,18.1,18,18.05,265
DVH18,2017-10-17 09:30,17,18.1,18.1,18.1,18.1,120
DVH18,2017-10-17 10:00,17,18.1,18.1,18.1,18.1,115
DVH18,2017-10-17 10:30,17,18.1,18.1,18.1,18.1,10
DVH18,2017-10-17 11:30,17,18.1,18.1,18.1,18.1,200
DVH18,2017-10-18 03:30,18,18,18,18,18,5
DVH18,2017-10-18 04:00,18,18,18,17.95,17.95,52
DVH18,2017-10-18 05:00,18,18.05,18.05,18.05,18.05,347
DVH18,2017-10-18 05:30,18,18,18,18,18,100
DVH18,2017-10-18 09:00,18,17.95,17.95,17.95,17.95,2
DVH18,2017-10-18 09:30,18,17.9,17.9,17.8,17.8,110
DVH18,2017-10-18 10:30,18,17.85,17.85,17.85,17.85,5
DVH18,2017-10-19 02:00,19,18.3,18.3,18.25,18.25,75
DVH18,2017-10-19 02:30,19,18.1,18.15,18.1,18.1,16
DVH18,2017-10-19 03:00,19,18.2,18.2,18.2,18.2,250
DVH18,2017-10-19 03:30,19,18.05,18.05,18.05,18.05,5
DVH18,2017-10-19 08:30,19,17.95,17.95,17.95,17.95,4
DVH18,2017-10-19 09:00,19,18,18,18,18,50
DVH18,2017-10-19 09:30,19,18,18.1,18,18.1,46
DVH18,2017-10-19 10:00,19,17.95,17.95,17.95,17.95,24
DVH18,2017-10-19 10:30,19,17.95,17.95,17.95,17.95,10
DVH18,2017-10-20 02:30,20,17.85,17.85,17.85,17.85,5
DVH18,2017-10-20 03:00,20,17.85,17.85,17.85,17.85,4
DVH18,2017-10-20 05:00,20,17.85,17.85,17.85,17.85,26
DVH18,2017-10-20 09:30,20,17.8,17.85,17.8,17.85,23
DVH18,2017-10-20 10:00,20,17.9,17.9,17.9,17.9,50
DVH18,2017-10-23 03:30,23,17.75,17.75,17.6,17.6,307
DVH18,2017-10-23 06:30,23,17.6,17.6,17.6,17.6,100
DVH18,2017-10-23 08:00,23,17.6,17.6,17.55,17.55,323
DVH18,2017-10-23 09:00,23,17.65,17.65,17.55,17.55,251
DVH18,2017-10-23 09:30,23,17.6,17.6,17.5,17.5,72
DVH18,2017-10-23 11:30,23,17.65,17.65,17.65,17.65,100
DVH18,2017-10-23 14:30,23,17.7,17.75,17.7,17.75,15
DVH18,2017-10-24 02:00,24,17.55,17.55,17.55,17.55,270
DVH18,2017-10-24 02:30,24,17.5,17.5,17.5,17.5,50
DVH18,2017-10-24 03:30,24,17.5,17.5,17.5,17.5,84
DVH18,2017-10-24 04:00,24,17.5,17.5,17.5,17.5,50
DVH18,2017-10-24 04:30,24,17.5,17.5,17.5,17.5,30
DVH18,2017-10-24 05:30,24,17.45,17.45,17.45,17.45,11
DVH18,2017-10-24 07:30,24,17.45,17.45,17.45,17.45,220
DVH18,2017-10-24 08:00,24,17.4,17.4,17.4,17.4,16
DVH18,2017-10-24 08:30,24,17.4,17.4,17.4,17.4,2
DVH18,2017-10-24 09:00,24,17.4,17.4,17.4,17.4,11
DVH18,2017-10-24 09:30,24,17.45,17.45,17.4,17.4,117
DVH18,2017-10-24 10:00,24,17.4,17.45,17.4,17.45,46
DVH18,2017-10-24 10:30,24,17.45,17.45,17.45,17.45,1
DVH18,2017-10-24 11:30,24,17.5,17.5,17.5,17.5,10
DVH18,2017-10-24 14:00,24,17.5,17.5,17.5,17.5,14
DVH18,2017-10-25 02:00,25,17.5,17.5,17.5,17.5,13
DVH18,2017-10-25 03:30,25,17.35,17.35,17.35,17.35,100
DVH18,2017-10-25 04:00,25,17.45,17.45,17.45,17.45,146
DVH18,2017-10-25 05:00,25,17.4,17.4,17.4,17.4,25
DVH18,2017-10-25 06:30,25,17.45,17.45,17.45,17.45,35
DVH18,2017-10-25 08:00,25,17.5,17.5,17.5,17.5,289
DVH18,2017-10-25 08:30,25,17.5,17.5,17.5,17.5,30
DVH18,2017-10-25 09:00,25,17.6,17.6,17.6,17.6,278
DVH18,2017-10-25 09:30,25,17.65,17.65,17.65,17.65,1
DVH18,2017-10-25 10:00,25,17.75,17.8,17.7,17.75,287
DVH18,2017-10-25 10:30,25,17.7,17.8,17.7,17.8,130
DVH18,2017-10-25 11:00,25,17.75,17.9,17.75,17.9,42
DVH18,2017-10-25 14:00,25,17.65,17.65,17.65,17.65,1
DVH18,2017-10-25 14:30,25,17.7,17.8,17.65,17.65,36
DVH18,2017-10-26 08:30,26,17.4,17.4,17.35,17.35,313
DVH18,2017-10-26 09:00,26,17.3,17.35,17.3,17.3,395
DVH18,2017-10-26 10:00,26,17.3,17.3,17.25,17.25,50
DVH18,2017-10-26 13:30,26,17.35,17.35,17.35,17.35,17
DVH18,2017-10-27 01:30,27,17.35,17.35,17.35,17.35,3
DVH18,2017-10-27 02:00,27,17.15,17.25,17.15,17.2,118
DVH18,2017-10-27 02:30,27,17.1,17.1,17.1,17.1,72
DVH18,2017-10-27 03:00,27,17.05,17.05,17.05,17.05,122
DVH18,2017-10-27 04:00,27,17.15,17.2,17.15,17.2,65
DVH18,2017-10-27 04:30,27,17.2,17.2,17.1,17.1,60
DVH18,2017-10-27 05:00,27,17.05,17.05,17.05,17.05,18
DVH18,2017-10-27 06:30,27,17.1,17.1,17.1,17.1,1
DVH18,2017-10-27 07:30,27,17.1,17.1,17.1,17.1,79
DVH18,2017-10-27 10:00,27,17.15,17.2,17.15,17.2,84
DVH18,2017-10-30 03:00,30,17.1,17.15,17.1,17.15,15
DVH18,2017-10-30 03:30,30,17.1,17.1,17.1,17.1,5
DVH18,2017-10-30 04:00,30,17.05,17.05,17.05,17.05,38
DVH18,2017-10-30 05:00,30,17.15,17.2,17.15,17.15,185
DVH18,2017-10-30 06:30,30,17.15,17.2,17.15,17.2,60
DVH18,2017-10-30 07:00,30,17.2,17.2,17.2,17.2,2
DVH18,2017-10-30 07:30,30,17.15,17.2,17.15,17.2,67
DVH18,2017-10-30 08:30,30,17.2,17.2,17.15,17.2,30
DVH18,2017-10-30 09:30,30,17.15,17.15,17.15,17.15,21
DVH18,2017-10-30 11:00,30,17.25,17.25,17.25,17.25,20
DVH18,2017-10-30 11:30,30,17.15,17.25,17.15,17.25,92
DVH18,2017-10-31 03:30,31,17.05,17.2,17.05,17.2,2
DVH18,2017-10-31 04:00,31,17.1,17.1,17.1,17.1,4
DVH18,2017-10-31 04:30,31,17.05,17.05,17.05,17.05,1
DVH18,2017-10-31 06:00,31,17.05,17.05,17.05,17.05,50
DVH18,2017-10-31 07:00,31,17.05,17.05,17.05,17.05,75
DVH18,2017-10-31 07:30,31,17,17,17,17,88
DVH18,2017-10-31 08:30,31,17.05,17.05,17.05,17.05,5
DVH18,2017-10-31 09:30,31,17,17,17,17,50
DVH18,2017-10-31 10:30,31,17.05,17.1,17.05,17.05,167
DVH18,2017-10-31 11:00,31,17.05,17.05,17.05,17.05,83
DVH18,2017-10-31 11:30,31,17.05,17.05,17.05,17.05,9
DVH18,2017-10-31 12:00,31,17,17,17,17,30
DVH18,2017-10-31 12:30,31,16.95,16.95,16.9,16.9,50
DVH18,2017-10-31 13:00,31,17,17,16.9,16.9,53
DVH18,2017-10-31 14:00,31,16.85,16.85,16.85,16.85,6
DVH18,2017-11-01 03:00,1,16.95,16.95,16.95,16.95,6
DVH18,2017-11-01 03:30,1,16.95,16.95,16.9,16.9,100
DVH18,2017-11-01 04:30,1,16.95,16.95,16.9,16.9,100
DVH18,2017-11-01 05:00,1,16.9,16.9,16.9,16.9,86
DVH18,2017-11-01 06:00,1,16.9,16.9,16.9,16.9,56
DVH18,2017-11-01 06:30,1,16.9,16.9,16.9,16.9,181
DVH18,2017-11-01 07:30,1,16.9,16.9,16.9,16.9,18
DVH18,2017-11-01 08:30,1,16.85,16.85,16.85,16.85,38
DVH18,2017-11-01 09:00,1,16.85,16.85,16.85,16.85,164
DVH18,2017-11-01 09:30,1,16.9,16.9,16.9,16.9,30
DVH18,2017-11-01 10:30,1,16.95,17,16.95,17,165
DVH18,2017-11-01 11:00,1,17,17,16.95,16.95,155
DVH18,2017-11-01 11:30,1,17.05,17.05,17.05,17.05,17
DVH18,2017-11-01 13:00,1,17.05,17.05,17.05,17.05,5
DVH18,2017-11-01 14:00,1,17.05,17.05,17.05,17.05,5
DVH18,2017-11-01 15:00,1,17.05,17.05,17.05,17.05,34
DVH18,2017-11-02 07:30,2,17.1,17.1,17.1,17.1,35
DVH18,2017-11-02 08:30,2,17.15,17.15,17.1,17.1,170
DVH18,2017-11-02 09:00,2,17.2,17.25,17.2,17.2,275
DVH18,2017-11-02 09:30,2,17.15,17.15,17.15,17.15,50
DVH18,2017-11-02 10:30,2,17.15,17.2,17.15,17.2,326
DVH18,2017-11-03 03:30,3,17,17,17,17,3
DVH18,2017-11-03 04:00,3,17.05,17.05,17.05,17.05,25
DVH18,2017-11-03 04:30,3,17.1,17.15,17.1,17.15,104
DVH18,2017-11-03 05:30,3,17.1,17.1,17.1,17.1,97
DVH18,2017-11-03 06:00,3,17.05,17.05,17.05,17.05,97
DVH18,2017-11-03 08:00,3,17.05,17.05,17.05,17.05,3
DVH18,2017-11-03 08:30,3,17,17.1,17,17.1,335
DVH18,2017-11-03 09:30,3,17.1,17.1,17.1,17.1,5
DVH18,2017-11-03 10:00,3,17.1,17.1,17.1,17.1,100
DVH18,2017-11-03 10:30,3,17.15,17.15,17.05,17.05,510
DVH18,2017-11-03 11:00,3,17,17,17,17,17
DVH18,2017-11-06 02:30,6,17.2,17.25,17.15,17.15,232
DVH18,2017-11-06 03:30,6,17.15,17.15,17.15,17.15,25
DVH18,2017-11-06 07:30,6,17.2,17.2,17.2,17.2,42
DVH18,2017-11-06 08:00,6,17.15,17.15,17.15,17.15,15
DVH18,2017-11-06 10:00,6,17.1,17.1,17.1,17.1,15
DVH18,2017-11-07 02:30,7,17.2,17.2,17.2,17.2,2
DVH18,2017-11-07 03:00,7,17.2,17.2,17.2,17.2,17
DVH18,2017-11-07 03:30,7,17.2,17.2,17.15,17.15,22
DVH18,2017-11-07 04:30,7,17.1,17.1,17.1,17.1,256
DVH18,2017-11-07 06:00,7,17.1,17.1,17.1,17.1,45
DVH18,2017-11-07 06:30,7,17.15,17.15,17.15,17.15,9
DVH18,2017-11-07 07:00,7,17.1,17.1,17.1,17.1,70
DVH18,2017-11-07 07:30,7,17.15,17.2,17.15,17.15,19
DVH18,2017-11-07 08:00,7,17.15,17.15,17.15,17.15,5
DVH18,2017-11-07 09:30,7,17.15,17.25,17.15,17.25,75
DVH18,2017-11-07 10:00,7,17.15,17.15,17.15,17.15,9
DVH18,2017-11-07 10:30,7,17.2,17.3,17.2,17.3,19
DVH18,2017-11-07 11:00,7,17.3,17.3,17.3,17.3,2
DVH18,2017-11-07 14:30,7,17.3,17.3,17.3,17.3,150
DVH18,2017-11-08 01:30,8,17.2,17.2,17.2,17.2,5
DVH18,2017-11-08 02:30,8,17.2,17.3,17.2,17.3,725
DVH18,2017-11-08 03:30,8,17.3,17.3,17.3,17.3,2
DVH18,2017-11-08 04:30,8,17.3,17.3,17.3,17.3,1
DVH18,2017-11-08 05:00,8,17.25,17.3,17.25,17.3,150
DVH18,2017-11-08 05:30,8,17.35,17.35,17.35,17.35,100
DVH18,2017-11-08 06:00,8,17.3,17.3,17.3,17.3,50
DVH18,2017-11-08 08:30,8,17.3,17.3,17.3,17.3,10
DVH18,2017-11-08 09:00,8,17.25,17.3,17.25,17.25,278
DVH18,2017-11-08 09:30,8,17.25,17.25,17.25,17.25,48
DVH18,2017-11-08 10:00,8,17.2,17.25,17.2,17.25,507
DVH18,2017-11-08 10:30,8,17.25,17.25,17.25,17.25,3
DVH18,2017-11-09 02:30,9,17.25,17.25,17.25,17.25,10
DVH18,2017-11-09 03:30,9,17.35,17.35,17.35,17.35,136
DVH18,2017-11-09 04:00,9,17.35,17.4,17.35,17.4,73
DVH18,2017-11-09 05:00,9,17.55,17.55,17.55,17.55,1
DVH18,2017-11-09 05:30,9,17.55,17.55,17.55,17.55,82
DVH18,2017-11-09 07:00,9,17.7,17.7,17.7,17.7,150
DVH18,2017-11-09 07:30,9,17.7,17.7,17.7,17.7,50
DVH18,2017-11-09 08:00,9,17.7,17.7,17.7,17.7,93
DVH18,2017-11-09 08:30,9,17.65,17.75,17.65,17.75,35
DVH18,2017-11-09 09:00,9,17.6,17.6,17.55,17.55,59
DVH18,2017-11-09 09:30,9,17.6,17.6,17.6,17.6,10
DVH18,2017-11-09 10:00,9,17.6,17.6,17.6,17.6,200
DVH18,2017-11-09 10:30,9,17.6,17.6,17.6,17.6,100
DVH18,2017-11-09 13:00,9,17.7,17.7,17.7,17.7,5
DVH18,2017-11-09 13:30,9,17.7,17.7,17.7,17.7,5
DVH18,2017-11-10 02:30,10,17.6,17.6,17.6,17.6,245
DVH18,2017-11-10 03:00,10,17.6,17.7,17.6,17.7,304
DVH18,2017-11-10 03:30,10,17.75,17.75,17.75,17.75,28
DVH18,2017-11-10 04:00,10,17.7,17.7,17.65,17.65,125
DVH18,2017-11-10 04:30,10,17.7,17.7,17.7,17.7,1
DVH18,2017-11-10 05:00,10,17.65,17.65,17.65,17.65,60
DVH18,2017-11-10 06:00,10,17.7,17.7,17.7,17.7,1
DVH18,2017-11-10 07:00,10,17.6,17.6,17.6,17.6,1
DVH18,2017-11-10 07:30,10,17.55,17.55,17.55,17.55,20
DVH18,2017-11-10 08:00,10,17.55,17.55,17.55,17.55,40
DVH18,2017-11-10 08:30,10,17.65,17.65,17.55,17.6,63
DVH18,2017-11-10 09:00,10,17.6,17.6,17.6,17.6,30
DVH18,2017-11-10 09:30,10,17.65,17.65,17.65,17.65,179
DVH18,2017-11-10 10:00,10,17.65,17.7,17.65,17.65,78
DVH18,2017-11-13 03:00,13,17.6,17.6,17.45,17.55,730
DVH18,2017-11-13 03:30,13,17.6,17.6,17.55,17.55,32
DVH18,2017-11-13 04:30,13,17.5,17.5,17.5,17.5,5
DVH18,2017-11-13 05:30,13,17.6,17.6,17.6,17.6,23
DVH18,2017-11-13 06:00,13,17.7,17.8,17.7,17.8,27
DVH18,2017-11-13 07:30,13,17.8,17.8,17.8,17.8,11
DVH18,2017-11-13 08:00,13,17.85,17.9,17.85,17.9,92
DVH18,2017-11-13 08:30,13,17.8,17.8,17.8,17.8,190
DVH18,2017-11-13 09:30,13,17.65,17.65,17.65,17.65,2
DVH18,2017-11-13 10:00,13,17.65,17.65,17.6,17.6,19
DVH18,2017-11-13 10:30,13,17.65,17.65,17.65,17.65,81
DVH18,2017-11-13 12:00,13,17.55,17.55,17.55,17.55,24
DVH18,2017-11-13 14:30,13,17.6,17.6,17.6,17.6,9
DVH18,2017-11-14 02:30,14,17.5,17.5,17.5,17.5,7
DVH18,2017-11-14 03:00,14,17.55,17.55,17.55,17.55,40
DVH18,2017-11-14 03:30,14,17.6,17.65,17.6,17.65,170
DVH18,2017-11-14 04:00,14,17.65,17.65,17.65,17.65,62
DVH18,2017-11-14 05:30,14,17.65,17.85,17.65,17.85,166
DVH18,2017-11-14 06:00,14,17.8,17.95,17.8,17.95,86
DVH18,2017-11-14 06:30,14,17.85,17.85,17.85,17.85,150
DVH18,2017-11-14 07:00,14,17.9,17.9,17.9,17.9,55
DVH18,2017-11-14 07:30,14,17.9,17.9,17.9,17.9,50
DVH18,2017-11-14 08:30,14,17.85,17.85,17.85,17.85,20
DVH18,2017-11-14 09:00,14,17.95,18,17.85,17.85,655
DVH18,2017-11-14 10:00,14,17.8,17.8,17.75,17.75,111
DVH18,2017-11-14 10:30,14,17.75,17.75,17.75,17.75,111
DVH18,2017-11-14 14:30,14,17.85,17.9,17.85,17.9,120
DVH18,2017-11-15 01:00,15,17.65,17.9,17.65,17.9,84
DVH18,2017-11-15 01:30,15,18,18,17.95,17.95,221
DVH18,2017-11-15 02:00,15,17.95,17.95,17.95,17.95,207
DVH18,2017-11-15 02:30,15,17.95,17.95,17.95,17.95,10
DVH18,2017-11-15 04:00,15,18,18,18,18,40
DVH18,2017-11-15 05:30,15,18,18,18,18,30
DVH18,2017-11-15 07:00,15,18,18,18,18,30
DVH18,2017-11-15 08:00,15,18,18.05,18,18.05,179
DVH18,2017-11-15 08:30,15,18.1,18.4,18.1,18.2,2867
DVH18,2017-11-15 09:00,15,18.2,18.2,18.05,18.05,107
DVH18,2017-11-15 09:30,15,18.05,18.05,18,18,140
DVH18,2017-11-15 10:00,15,18,18,18,18,12
DVH18,2017-11-15 10:30,15,18,18,18,18,100
DVH18,2017-11-15 14:30,15,18.05,18.05,18.05,18.05,5
DVH18,2017-11-16 02:30,16,17.9,17.9,17.9,17.9,18
DVH18,2017-11-16 03:00,16,17.9,17.9,17.9,17.9,90
DVH18,2017-11-16 03:30,16,17.8,17.8,17.8,17.8,101
DVH18,2017-11-16 04:00,16,17.75,17.75,17.75,17.75,330
DVH18,2017-11-16 08:30,16,17.75,17.75,17.75,17.75,54
DVH18,2017-11-16 09:00,16,17.75,17.75,17.7,17.7,89
DVH18,2017-11-16 09:30,16,17.75,17.75,17.7,17.7,40
DVH18,2017-11-16 10:00,16,17.8,17.8,17.8,17.8,6
DVH18,2017-11-16 10:30,16,17.75,17.75,17.75,17.75,2
DVH18,2017-11-16 11:00,16,17.75,17.75,17.75,17.75,3
DVH18,2017-11-16 13:00,16,17.7,17.7,17.7,17.7,45
DVH18,2017-11-17 02:00,17,17.8,17.8,17.8,17.8,100
DVH18,2017-11-17 03:30,17,17.8,17.8,17.75,17.75,181
DVH18,2017-11-17 04:30,17,17.8,17.8,17.8,17.8,300
DVH18,2017-11-17 05:00,17,17.75,17.75,17.75,17.75,50
DVH18,2017-11-17 06:00,17,17.75,17.75,17.75,17.75,25
DVH18,2017-11-17 06:30,17,17.8,17.8,17.8,17.8,3
DVH18,2017-11-17 08:30,17,17.8,17.8,17.7,17.75,304
DVH18,2017-11-17 09:00,17,17.75,17.75,17.75,17.75,50
DVH18,2017-11-17 09:30,17,17.8,17.8,17.7,17.7,36
DVH18,2017-11-17 10:00,17,17.75,17.75,17.75,17.75,115
DVH18,2017-11-17 10:30,17,17.75,17.75,17.75,17.75,31
DVH18,2017-11-20 01:00,20,17.85,17.85,17.75,17.75,52
DVH18,2017-11-20 01:30,20,17.8,17.8,17.8,17.8,148
DVH18,2017-11-20 02:00,20,17.8,17.8,17.75,17.8,203
DVH18,2017-11-20 02:30,20,17.8,17.8,17.65,17.65,101
DVH18,2017-11-20 03:00,20,17.7,17.7,17.7,17.7,250
DVH18,2017-11-20 03:30,20,17.75,17.75,17.65,17.7,764
DVH18,2017-11-20 04:00,20,17.65,17.7,17.65,17.65,153
DVH18,2017-11-20 05:00,20,17.65,17.65,17.65,17.65,164
DVH18,2017-11-20 06:30,20,17.7,17.7,17.7,17.7,100
DVH18,2017-11-20 07:00,20,17.7,17.7,17.7,17.7,31
DVH18,2017-11-20 07:30,20,17.7,17.7,17.7,17.7,335
DVH18,2017-11-20 08:00,20,17.6,17.6,17.6,17.6,201
DVH18,2017-11-20 08:30,20,17.6,17.65,17.6,17.65,51
DVH18,2017-11-20 09:30,20,17.5,17.5,17.4,17.4,60
DVH18,2017-11-20 10:00,20,17.45,17.45,17.4,17.4,267
DVH18,2017-11-20 10:30,20,17.35,17.4,17.35,17.4,61
DVH18,2017-11-20 13:00,20,17.35,17.35,17.35,17.35,22
DVH18,2017-11-21 02:00,21,17.45,17.45,17.45,17.45,25
DVH18,2017-11-21 03:00,21,17.35,17.35,17.3,17.3,121
DVH18,2017-11-21 03:30,21,17.35,17.35,17.3,17.35,840
DVH18,2017-11-21 04:00,21,17.35,17.35,17.3,17.3,772
DVH18,2017-11-21 04:30,21,17.3,17.3,17.25,17.3,240
DVH18,2017-11-21 05:00,21,17.3,17.3,17.3,17.3,50
DVH18,2017-11-21 05:30,21,17.3,17.35,17.3,17.35,140
DVH18,2017-11-21 06:00,21,17.3,17.3,17.25,17.25,92
DVH18,2017-11-21 06:30,21,17.25,17.25,17.25,17.25,40
DVH18,2017-11-21 07:30,21,17.25,17.25,17.25,17.25,31
DVH18,2017-11-21 08:00,21,17.25,17.25,17.25,17.25,9
DVH18,2017-11-21 08:30,21,17.2,17.2,17.1,17.1,82
DVH18,2017-11-21 09:00,21,17.1,17.1,17.05,17.05,127
DVH18,2017-11-21 10:00,21,17.1,17.1,17.1,17.1,1
DVH18,2017-11-21 11:00,21,17.1,17.1,17.1,17.1,44
DVH18,2017-11-21 13:00,21,17.15,17.15,17.15,17.15,100
DVH18,2017-11-22 02:00,22,17,17,17,17,10
DVH18,2017-11-22 03:00,22,17.05,17.05,17.05,17.05,25
DVH18,2017-11-22 03:30,22,17,17,16.95,16.95,26
DVH18,2017-11-22 04:30,22,16.9,16.9,16.85,16.85,30
DVH18,2017-11-22 06:00,22,16.85,16.85,16.85,16.85,5
DVH18,2017-11-22 06:30,22,16.85,16.85,16.85,16.85,21
DVH18,2017-11-22 07:00,22,16.8,16.8,16.8,16.8,1
DVH18,2017-11-22 08:00,22,16.85,16.85,16.85,16.85,130
DVH18,2017-11-22 09:30,22,17,17,16.9,16.9,51
DVH18,2017-11-22 10:00,22,16.95,16.95,16.95,16.95,44
DVH18,2017-11-22 10:30,22,17,17,17,17,159
DVH18,2017-11-22 11:30,22,17,17,17,17,9
DVH18,2017-11-22 12:00,22,17.05,17.05,17.05,17.05,110
DVH18,2017-11-23 01:30,23,17,17,17,17,5
DVH18,2017-11-23 02:30,23,16.95,16.95,16.95,16.95,5
DVH18,2017-11-23 07:30,23,16.85,16.85,16.85,16.85,3
DVH18,2017-11-23 09:30,23,16.9,16.9,16.9,16.9,507
DVH18,2017-11-24 05:00,24,16.75,16.75,16.75,16.75,5
DVH18,2017-11-24 05:30,24,16.7,16.7,16.7,16.7,25
DVH18,2017-11-24 07:00,24,16.7,16.7,16.7,16.7,1
DVH18,2017-11-24 08:30,24,16.8,16.8,16.8,16.8,200
DVH18,2017-11-24 10:00,24,16.75,16.75,16.75,16.75,25
DVH18,2017-11-24 10:30,24,16.9,16.9,16.9,16.9,1
DVH18,2017-11-24 14:00,24,16.8,16.8,16.8,16.8,20
DVH18,2017-11-27 02:30,27,16.75,16.75,16.75,16.75,100
DVH18,2017-11-27 03:30,27,16.75,16.8,16.75,16.8,30
DVH18,2017-11-27 04:00,27,16.8,16.8,16.8,16.8,41
DVH18,2017-11-27 05:00,27,16.8,16.8,16.8,16.8,1
DVH18,2017-11-27 07:30,27,16.85,16.85,16.85,16.85,5
DVH18,2017-11-27 08:30,27,16.85,16.85,16.85,16.85,25
DVH18,2017-11-27 09:00,27,16.8,16.9,16.8,16.9,58
DVH18,2017-11-27 09:30,27,16.9,16.9,16.9,16.9,46
DVH18,2017-11-27 10:00,27,16.8,16.85,16.8,16.85,716
DVH18,2017-11-27 10:30,27,16.9,16.9,16.9,16.9,1
DVH18,2017-11-27 11:00,27,16.9,16.9,16.9,16.9,36
DVH18,2017-11-28 02:00,28,16.8,16.8,16.8,16.8,13
DVH18,2017-11-28 03:30,28,16.8,16.8,16.8,16.8,7
DVH18,2017-11-28 04:30,28,16.75,16.75,16.75,16.75,85
DVH18,2017-11-28 05:30,28,16.8,16.8,16.8,16.8,5
DVH18,2017-11-28 06:00,28,16.75,16.75,16.75,16.75,50
DVH18,2017-11-28 07:00,28,16.75,16.75,16.75,16.75,5
DVH18,2017-11-28 07:30,28,16.75,16.75,16.75,16.75,100
DVH18,2017-11-28 08:30,28,16.75,16.75,16.75,16.75,1
DVH18,2017-11-28 09:00,28,16.75,16.75,16.75,16.75,47
DVH18,2017-11-28 09:30,28,16.75,16.8,16.75,16.8,518
DVH18,2017-11-28 10:00,28,16.8,16.8,16.8,16.8,110
DVH18,2017-11-28 10:30,28,16.8,16.8,16.8,16.8,491
DVH18,2017-11-28 11:00,28,16.75,16.75,16.75,16.75,50
DVH18,2017-11-28 12:30,28,16.75,16.8,16.75,16.8,63
DVH18,2017-11-29 01:30,29,16.8,16.8,16.8,16.8,10
DVH18,2017-11-29 02:30,29,16.75,16.75,16.75,16.75,96
DVH18,2017-11-29 03:00,29,16.8,16.8,16.8,16.8,10
DVH18,2017-11-29 04:30,29,16.75,16.8,16.75,16.8,81
DVH18,2017-11-29 05:00,29,16.85,16.85,16.85,16.85,1
DVH18,2017-11-29 05:30,29,16.75,16.75,16.65,16.75,1090
DVH18,2017-11-29 06:00,29,16.75,16.75,16.75,16.75,50
DVH18,2017-11-29 08:00,29,16.75,16.75,16.75,16.75,2
DVH18,2017-11-29 09:00,29,16.85,16.9,16.85,16.9,24
DVH18,2017-11-29 09:30,29,16.9,16.9,16.9,16.9,147
DVH18,2017-11-29 10:00,29,16.95,16.95,16.9,16.9,201
DVH18,2017-11-29 10:30,29,16.9,16.95,16.85,16.95,117
DVH18,2017-11-29 13:00,29,16.9,16.9,16.9,16.9,15
DVH18,2017-11-29 13:30,29,16.9,16.9,16.9,16.9,25
DVH18,2017-11-29 14:00,29,16.95,16.95,16.95,16.95,5
DVH18,2017-11-30 02:30,30,16.8,16.8,16.8,16.8,50
DVH18,2017-11-30 03:00,30,16.8,16.8,16.8,16.8,100
DVH18,2017-11-30 03:30,30,16.8,16.8,16.8,16.8,74
DVH18,2017-11-30 04:00,30,16.8,16.8,16.8,16.8,46
DVH18,2017-11-30 04:30,30,16.8,16.8,16.8,16.8,31
DVH18,2017-11-30 06:00,30,16.9,16.9,16.9,16.9,14
DVH18,2017-11-30 07:00,30,16.85,16.85,16.85,16.85,1
DVH18,2017-11-30 08:30,30,16.85,16.85,16.85,16.85,25
DVH18,2017-11-30 09:00,30,16.85,16.85,16.85,16.85,64
DVH18,2017-11-30 09:30,30,16.9,16.9,16.85,16.85,21
DVH18,2017-11-30 10:00,30,16.85,16.9,16.85,16.85,274
DVH18,2017-11-30 10:30,30,16.85,16.85,16.85,16.85,48
DVH18,2017-11-30 11:00,30,16.8,16.8,16.8,16.8,25
DVH18,2017-12-01 02:30,1,17.05,17.1,17.05,17.1,44
DVH18,2017-12-01 03:00,1,17.15,17.15,17.05,17.1,44
DVH18,2017-12-01 03:30,1,17.1,17.1,16.95,16.95,226
DVH18,2017-12-01 04:00,1,17,17.05,17,17.05,2
DVH18,2017-12-01 04:30,1,17.05,17.15,17.05,17.15,2
DVH18,2017-12-01 05:00,1,17.1,17.15,17.1,17.15,51
DVH18,2017-12-01 05:30,1,17.1,17.1,17.1,17.1,10
DVH18,2017-12-01 06:00,1,17.1,17.1,17.1,17.1,62
DVH18,2017-12-01 06:30,1,17.1,17.15,17.1,17.15,120
DVH18,2017-12-01 07:00,1,17.05,17.05,17.05,17.05,41
DVH18,2017-12-01 07:30,1,17,17,16.95,17,55
DVH18,2017-12-01 08:00,1,17,17,17,17,264
DVH18,2017-12-01 08:30,1,16.95,17.05,16.95,17.05,31
DVH18,2017-12-01 09:00,1,17,17.05,16.95,17,105
DVH18,2017-12-01 09:30,1,16.95,16.95,16.95,16.95,109
DVH18,2017-12-01 10:00,1,17,17.4,17,17.4,396
DVH18,2017-12-01 10:30,1,17.5,17.6,17.15,17.2,208
DVH18,2017-12-01 11:00,1,17.2,17.3,17.15,17.3,86
DVH18,2017-12-01 11:30,1,17.1,17.15,17.1,17.1,11
DVH18,2017-12-01 13:00,1,17.1,17.1,17.1,17.1,8
DVH18,2017-12-04 01:30,4,16.85,16.85,16.85,16.85,13
DVH18,2017-12-04 02:00,4,16.9,16.9,16.9,16.9,5
DVH18,2017-12-04 02:30,4,16.9,16.95,16.9,16.95,23
DVH18,2017-12-04 05:00,4,16.75,16.75,16.75,16.75,22
DVH18,2017-12-04 05:30,4,16.8,16.8,16.8,16.8,60
DVH18,2017-12-04 06:00,4,16.85,16.9,16.85,16.9,115
DVH18,2017-12-04 06:30,4,16.9,16.9,16.9,16.9,60
DVH18,2017-12-04 07:00,4,16.85,16.85,16.85,16.85,30
DVH18,2017-12-04 07:30,4,16.9,16.9,16.85,16.9,253
DVH18,2017-12-04 08:00,4,16.85,16.85,16.85,16.85,69
DVH18,2017-12-04 08:30,4,16.85,16.95,16.85,16.95,262
DVH18,2017-12-04 09:00,4,16.95,17.05,16.95,16.95,217
DVH18,2017-12-04 09:30,4,16.95,17.1,16.95,17.1,292
DVH18,2017-12-04 10:00,4,17,17.05,17,17,179
DVH18,2017-12-04 10:30,4,17,17,16.95,17,110
DVH18,2017-12-04 11:00,4,16.95,16.95,16.9,16.9,69
DVH18,2017-12-04 11:30,4,16.9,16.9,16.9,16.9,5
DVH18,2017-12-04 13:00,4,16.85,16.9,16.85,16.9,28
DVH18,2017-12-04 13:30,4,17,17,17,17,1
DVH18,2017-12-04 14:00,4,17.05,17.05,17.05,17.05,7
DVH18,2017-12-04 14:30,4,17.05,17.1,17.05,17.1,100
DVH18,2017-12-05 01:00,5,17.1,17.1,17.1,17.1,38
DVH18,2017-12-05 02:00,5,17,17,16.95,16.95,45
DVH18,2017-12-05 02:30,5,16.95,16.95,16.75,16.85,729
DVH18,2017-12-05 03:30,5,16.95,16.95,16.9,16.9,211
DVH18,2017-12-05 04:00,5,16.9,17,16.9,17,38
DVH18,2017-12-05 04:30,5,17,17.1,17,17.05,123
DVH18,2017-12-05 05:00,5,17.05,17.05,17.05,17.05,100
DVH18,2017-12-05 05:30,5,17.05,17.15,17,17.05,204
DVH18,2017-12-05 06:00,5,17.1,17.1,17.1,17.1,63
DVH18,2017-12-05 06:30,5,17.05,17.05,17.05,17.05,32
DVH18,2017-12-05 07:00,5,17.05,17.05,17.05,17.05,31
DVH18,2017-12-05 07:30,5,17.05,17.05,17.05,17.05,179
DVH18,2017-12-05 08:00,5,17.1,17.1,17.05,17.05,100
DVH18,2017-12-05 08:30,5,17.05,17.15,17.05,17.1,122
DVH18,2017-12-05 09:00,5,17.1,17.15,17.1,17.1,127
DVH18,2017-12-05 09:30,5,17.05,17.05,16.9,16.9,658
DVH18,2017-12-05 10:00,5,16.9,17,16.85,17,178
DVH18,2017-12-05 10:30,5,17,17,17,17,10
DVH18,2017-12-05 11:00,5,17.05,17.05,17.05,17.05,5
DVH18,2017-12-05 12:00,5,17,17,17,17,15
DVH18,2017-12-05 13:00,5,17,17.05,17,17.05,10
DVH18,2017-12-05 14:00,5,17.1,17.1,17.1,17.1,55
DVH18,2017-12-06 02:00,6,17.2,17.2,17.2,17.2,50
DVH18,2017-12-06 02:30,6,17.2,17.2,17.2,17.2,6
DVH18,2017-12-06 03:00,6,17.15,17.15,17.15,17.15,50
DVH18,2017-12-06 04:00,6,17.35,17.35,17.35,17.35,3
DVH18,2017-12-06 04:30,6,17.35,17.45,17.35,17.45,176
DVH18,2017-12-06 05:00,6,17.5,17.5,17.4,17.4,147
DVH18,2017-12-06 05:30,6,17.45,17.45,17.35,17.35,76
DVH18,2017-12-06 06:00,6,17.45,17.45,17.4,17.4,26
DVH18,2017-12-06 06:30,6,17.4,17.45,17.4,17.4,150
DVH18,2017-12-06 07:00,6,17.45,17.45,17.45,17.45,52
DVH18,2017-12-06 07:30,6,17.45,17.45,17.45,17.45,80
DVH18,2017-12-06 08:00,6,17.4,17.4,17.4,17.4,5
DVH18,2017-12-06 08:30,6,17.4,17.45,17.3,17.3,285
DVH18,2017-12-06 09:00,6,17.25,17.3,17.2,17.3,463
DVH18,2017-12-06 09:30,6,17.3,17.3,17.25,17.25,183
DVH18,2017-12-06 10:00,6,17.25,17.3,17.15,17.15,381
DVH18,2017-12-07 01:00,7,17.2,17.2,17.2,17.2,59
DVH18,2017-12-07 03:00,7,17.15,17.15,17.15,17.15,15
DVH18,2017-12-07 03:30,7,17.1,17.1,17.1,17.1,5
DVH18,2017-12-07 05:00,7,17.15,17.25,17.15,17.25,69
DVH18,2017-12-07 05:30,7,17.3,17.3,17.25,17.3,157
DVH18,2017-12-07 06:00,7,17.35,17.4,17.35,17.35,350
DVH18,2017-12-07 07:00,7,17.45,17.45,17.4,17.4,194
DVH18,2017-12-07 07:30,7,17.45,17.45,17.4,17.4,186
DVH18,2017-12-07 08:30,7,17.4,17.5,17.35,17.35,825
DVH18,2017-12-07 09:00,7,17.35,17.35,17.3,17.3,88
DVH18,2017-12-07 09:30,7,17.3,17.3,17.25,17.25,3
DVH18,2017-12-07 10:00,7,17.25,17.3,17.2,17.2,336
DVH18,2017-12-07 10:30,7,17.15,17.25,17.15,17.2,127
DVH18,2017-12-07 11:30,7,17.15,17.15,17.15,17.15,60
DVH18,2017-12-08 05:00,8,17,17,17,17,1
DVH18,2017-12-08 05:30,8,17,17,17,17,2
DVH18,2017-12-08 06:30,8,17,17.05,17,17.05,52
DVH18,2017-12-08 08:30,8,17.05,17.05,17.05,17.05,26
DVH18,2017-12-08 09:00,8,17.1,17.1,17.05,17.1,85
DVH18,2017-12-08 09:30,8,17,17.05,17,17.05,121
DVH18,2017-12-08 10:00,8,17,17.05,17,17.05,274
DVH18,2017-12-08 11:00,8,17,17,16.95,16.95,103
DVH18,2017-12-08 13:30,8,17,17,17,17,40
DVH18,2017-12-11 01:00,11,17.05,17.05,17.05,17.05,73
DVH18,2017-12-11 02:30,11,16.9,16.9,16.9,16.9,91
DVH18,2017-12-11 03:00,11,16.9,16.9,16.9,16.9,10
DVH18,2017-12-11 05:00,11,16.9,16.9,16.9,16.9,10
DVH18,2017-12-11 05:30,11,16.9,16.9,16.9,16.9,10
DVH18,2017-12-11 06:00,11,16.9,16.9,16.9,16.9,22
DVH18,2017-12-11 08:30,11,16.95,16.95,16.9,16.95,97
DVH18,2017-12-11 09:00,11,16.9,16.95,16.9,16.95,163
DVH18,2017-12-11 09:30,11,16.9,16.9,16.9,16.9,1
DVH18,2017-12-11 10:00,11,16.95,16.95,16.95,16.95,39
DVH18,2017-12-11 10:30,11,16.9,16.9,16.9,16.9,130
DVH18,2017-12-11 12:30,11,16.9,16.9,16.9,16.9,60
DVH18,2017-12-11 13:30,11,16.85,16.85,16.85,16.85,187
DVH18,2017-12-11 14:30,11,16.8,16.8,16.8,16.8,6
DVH18,2017-12-12 02:00,12,16.8,16.85,16.8,16.85,128
DVH18,2017-12-12 02:30,12,16.95,16.95,16.95,16.95,12
DVH18,2017-12-12 03:00,12,16.9,16.9,16.8,16.8,48
DVH18,2017-12-12 04:00,12,16.8,16.8,16.8,16.8,5
DVH18,2017-12-12 04:30,12,16.85,16.85,16.85,16.85,50
DVH18,2017-12-12 05:00,12,16.85,16.85,16.8,16.8,165
DVH18,2017-12-12 08:30,12,16.8,16.85,16.8,16.8,100
DVH18,2017-12-12 09:00,12,16.75,16.75,16.75,16.75,133
DVH18,2017-12-12 09:30,12,16.75,16.75,16.7,16.7,62
DVH18,2017-12-12 10:00,12,16.75,16.75,16.7,16.7,105
DVH18,2017-12-12 11:00,12,16.7,16.7,16.65,16.65,4
DVH18,2017-12-12 11:30,12,16.7,16.7,16.7,16.7,7
DVH18,2017-12-13 02:00,13,16.7,16.75,16.65,16.75,510
DVH18,2017-12-13 02:30,13,16.75,16.8,16.55,16.65,1399
DVH18,2017-12-13 03:00,13,16.7,16.7,16.65,16.65,464
DVH18,2017-12-13 03:30,13,16.7,16.7,16.65,16.65,656
DVH18,2017-12-13 04:00,13,16.7,16.75,16.65,16.7,957
DVH18,2017-12-13 04:30,13,16.7,16.7,16.65,16.7,960
DVH18,2017-12-13 05:00,13,16.7,16.7,16.65,16.7,192
DVH18,2017-12-13 05:30,13,16.8,16.8,16.8,16.8,3
DVH18,2017-12-13 06:00,13,16.8,16.8,16.8,16.8,89
DVH18,2017-12-13 06:30,13,16.75,16.8,16.7,16.7,404
DVH18,2017-12-13 07:00,13,16.7,16.75,16.7,16.75,195
DVH18,2017-12-13 07:30,13,16.75,16.75,16.7,16.75,246
DVH18,2017-12-13 08:00,13,16.7,16.7,16.65,16.65,217
DVH18,2017-12-13 08:30,13,16.6,16.6,16.55,16.55,867
DVH18,2017-12-13 09:00,13,16.55,16.7,16.55,16.7,717
DVH18,2017-12-13 09:30,13,16.7,16.75,16.7,16.7,347
DVH18,2017-12-13 10:00,13,16.7,16.85,16.7,16.85,941
DVH18,2017-12-13 10:30,13,16.8,16.9,16.75,16.85,968
DVH18,2017-12-13 11:00,13,16.85,16.95,16.8,16.9,548
DVH18,2017-12-13 11:30,13,16.85,16.85,16.85,16.85,53
DVH18,2017-12-13 13:30,13,16.8,16.8,16.8,16.8,1
DVH18,2017-12-14 01:00,14,16.75,16.75,16.75,16.75,100
DVH18,2017-12-14 02:00,14,16.7,16.7,16.6,16.6,320
DVH18,2017-12-14 02:30,14,16.7,16.75,16.7,16.75,80
DVH18,2017-12-14 03:00,14,16.75,16.75,16.75,16.75,40
DVH18,2017-12-14 03:30,14,16.75,16.75,16.75,16.75,110
DVH18,2017-12-14 04:00,14,16.7,16.75,16.7,16.75,92
DVH18,2017-12-14 04:30,14,16.8,16.8,16.8,16.8,175
DVH18,2017-12-14 05:00,14,16.75,16.75,16.7,16.7,51
DVH18,2017-12-14 06:00,14,16.65,16.65,16.65,16.65,50
DVH18,2017-12-14 07:00,14,16.75,16.75,16.7,16.75,424
DVH18,2017-12-14 07:30,14,16.8,16.85,16.8,16.8,284
DVH18,2017-12-14 08:00,14,16.75,16.8,16.75,16.75,154
DVH18,2017-12-14 08:30,14,16.7,16.75,16.7,16.75,5
DVH18,2017-12-14 09:00,14,16.75,16.75,16.75,16.75,50
DVH18,2017-12-14 09:30,14,16.75,16.8,16.75,16.75,466
DVH18,2017-12-14 10:00,14,16.8,16.9,16.8,16.85,559
DVH18,2017-12-14 10:30,14,16.85,16.85,16.85,16.85,25
DVH18,2017-12-14 13:00,14,16.85,16.85,16.85,16.85,1
DVH18,2017-12-14 13:30,14,16.9,16.9,16.9,16.9,18
DVH18,2017-12-15 02:30,15,16.9,16.9,16.9,16.9,7
DVH18,2017-12-15 03:00,15,16.85,16.85,16.75,16.75,165
DVH18,2017-12-15 03:30,15,16.85,17.05,16.85,16.95,902
DVH18,2017-12-15 04:00,15,16.9,16.95,16.9,16.9,93
DVH18,2017-12-15 04:30,15,16.9,16.9,16.9,16.9,1
DVH18,2017-12-15 05:00,15,16.9,16.9,16.9,16.9,285
DVH18,2017-12-15 06:30,15,16.9,16.9,16.9,16.9,1
DVH18,2017-12-15 07:00,15,16.9,16.9,16.85,16.85,252
DVH18,2017-12-15 07:30,15,16.85,16.85,16.85,16.85,6
DVH18,2017-12-15 08:00,15,16.85,16.85,16.85,16.85,51
DVH18,2017-12-15 08:30,15,16.85,16.85,16.75,16.8,133
DVH18,2017-12-15 09:00,15,16.75,16.75,16.75,16.75,31
DVH18,2017-12-15 09:30,15,16.7,16.7,16.65,16.65,749
DVH18,2017-12-15 10:00,15,16.65,16.8,16.65,16.8,1249
DVH18,2017-12-15 10:30,15,16.75,16.8,16.75,16.8,110
DVH18,2017-12-15 11:30,15,16.8,16.8,16.8,16.8,15
DVH18,2017-12-18 02:00,18,16.4,16.4,16.4,16.4,32
DVH18,2017-12-18 02:30,18,16.4,16.4,16.35,16.35,28
DVH18,2017-12-18 03:00,18,16.25,16.25,16.25,16.25,10
DVH18,2017-12-18 03:30,18,16.25,16.25,16.25,16.25,26
DVH18,2017-12-18 04:00,18,16.15,16.2,16.15,16.2,57
DVH18,2017-12-18 04:30,18,16.2,16.2,16.2,16.2,21
DVH18,2017-12-18 06:00,18,16.15,16.2,16.15,16.2,54
DVH18,2017-12-18 06:30,18,16.2,16.2,16.2,16.2,1
DVH18,2017-12-18 07:30,18,16.2,16.2,16.2,16.2,52
DVH18,2017-12-18 08:00,18,16.25,16.25,16.2,16.2,175
DVH18,2017-12-18 08:30,18,16.15,16.15,16.1,16.1,147
DVH18,2017-12-18 09:00,18,16.1,16.1,16.1,16.1,13
DVH18,2017-12-18 10:00,18,16.15,16.2,16.15,16.2,257
DVH18,2017-12-18 10:30,18,16.2,16.25,16.15,16.15,420
DVH18,2017-12-19 02:00,19,16.05,16.1,16.05,16.1,47
DVH18,2017-12-19 02:30,19,16.1,16.1,15.95,15.95,529
DVH18,2017-12-19 03:00,19,15.95,16,15.95,16,218
DVH18,2017-12-19 03:30,19,16,16,16,16,49
DVH18,2017-12-19 04:00,19,16,16,16,16,189
DVH18,2017-12-19 04:30,19,16,16,16,16,39
DVH18,2017-12-19 07:00,19,16,16,16,16,141
DVH18,2017-12-19 07:30,19,15.95,16,15.95,16,25
DVH18,2017-12-19 08:00,19,16,16,16,16,8
DVH18,2017-12-19 08:30,19,16,16,16,16,84
DVH18,2017-12-19 09:00,19,15.95,16,15.95,16,215
DVH18,2017-12-19 09:30,19,16,16.1,15.95,16.1,521
DVH18,2017-12-19 10:00,19,16.05,16.15,16.05,16.15,264
DVH18,2017-12-19 10:30,19,16.15,16.2,16.15,16.2,118
DVH18,2017-12-19 12:00,19,16.15,16.15,16.15,16.15,6
DVH18,2017-12-19 12:30,19,16.1,16.1,16.1,16.1,6
DVH18,2017-12-20 01:00,20,16.15,16.15,16.15,16.15,71
DVH18,2017-12-20 01:30,20,16.15,16.15,16.15,16.15,9
DVH18,2017-12-20 02:00,20,16.15,16.2,16.15,16.2,72
DVH18,2017-12-20 02:30,20,16.25,16.35,16.2,16.2,330
DVH18,2017-12-20 03:00,20,16.15,16.25,16.15,16.25,274
DVH18,2017-12-20 03:30,20,16.25,16.3,16.2,16.25,1100
DVH18,2017-12-20 04:00,20,16.3,16.3,16.2,16.2,280
DVH18,2017-12-20 04:30,20,16.2,16.25,16.15,16.15,310
DVH18,2017-12-20 05:00,20,16.2,16.3,16.2,16.3,195
DVH18,2017-12-20 05:30,20,16.3,16.3,16.3,16.3,173
DVH18,2017-12-20 06:00,20,16.3,16.3,16.25,16.3,198
DVH18,2017-12-20 06:30,20,16.3,16.3,16.25,16.3,198
DVH18,2017-12-20 07:00,20,16.25,16.25,16.25,16.25,84
DVH18,2017-12-20 07:30,20,16.2,16.3,16.2,16.3,35
DVH18,2017-12-20 08:00,20,16.3,16.3,16.3,16.3,66
DVH18,2017-12-20 08:30,20,16.35,16.35,16.35,16.35,98
DVH18,2017-12-20 09:00,20,16.35,16.35,16.35,16.35,211
DVH18,2017-12-20 09:30,20,16.35,16.5,16.35,16.45,65
DVH18,2017-12-20 10:00,20,16.4,16.4,16.2,16.3,1692
DVH18,2017-12-20 10:30,20,16.25,16.3,16.25,16.25,461
DVH18,2017-12-20 11:00,20,16.25,16.25,16.25,16.25,12
DVH18,2017-12-20 11:30,20,16.3,16.3,16.3,16.3,24
DVH18,2017-12-20 13:00,20,16.3,16.3,16.3,16.3,55
DVH18,2017-12-20 13:30,20,16.3,16.3,16.3,16.3,165
DVH18,2017-12-21 02:00,21,16.4,16.5,16.4,16.4,193
DVH18,2017-12-21 02:30,21,16.35,16.35,16.2,16.2,648
DVH18,2017-12-21 03:00,21,16.15,16.15,16.15,16.15,67
DVH18,2017-12-21 03:30,21,16.15,16.2,16.1,16.2,271
DVH18,2017-12-21 04:00,21,16.2,16.2,16.1,16.1,750
DVH18,2017-12-21 04:30,21,16.1,16.1,16,16.05,187
DVH18,2017-12-21 05:00,21,16,16,15.9,16,550
DVH18,2017-12-21 05:30,21,16,16,16,16,254
DVH18,2017-12-21 06:00,21,16.05,16.05,16.05,16.05,70
DVH18,2017-12-21 07:00,21,16.05,16.05,16.05,16.05,101
DVH18,2017-12-21 08:30,21,16.1,16.1,16,16,123
DVH18,2017-12-21 09:00,21,16,16,16,16,500
DVH18,2017-12-21 09:30,21,16,16,15.95,15.95,519
DVH18,2017-12-21 10:00,21,15.95,15.95,15.85,15.85,932
DVH18,2017-12-21 10:30,21,15.85,15.85,15.8,15.85,337
DVH18,2017-12-21 11:00,21,15.85,15.9,15.85,15.9,43
DVH18,2017-12-21 11:30,21,15.85,15.85,15.75,15.75,220
DVH18,2017-12-21 12:00,21,15.75,15.75,15.75,15.75,1
DVH18,2017-12-22 01:00,22,16,16,16,16,1
DVH18,2017-12-22 02:00,22,15.9,16,15.9,16,17
DVH18,2017-12-22 02:30,22,15.9,15.9,15.75,15.75,961
DVH18,2017-12-22 03:00,22,15.85,15.85,15.8,15.8,37
DVH18,2017-12-22 03:30,22,15.85,15.85,15.85,15.85,3
DVH18,2017-12-22 04:00,22,15.8,15.8,15.8,15.8,111
DVH18,2017-12-22 04:30,22,15.85,15.9,15.8,15.9,422
DVH18,2017-12-22 05:00,22,15.85,15.85,15.85,15.85,30
DVH18,2017-12-22 05:30,22,15.9,15.9,15.9,15.9,54
DVH18,2017-12-22 06:00,22,15.9,15.9,15.9,15.9,1
DVH18,2017-12-22 06:30,22,15.9,15.9,15.9,15.9,12
DVH18,2017-12-22 07:00,22,15.85,15.85,15.8,15.85,527
DVH18,2017-12-22 07:30,22,15.85,15.85,15.85,15.85,9
DVH18,2017-12-22 08:00,22,15.85,15.85,15.75,15.75,936
DVH18,2017-12-22 08:30,22,15.75,15.85,15.75,15.85,144
DVH18,2017-12-22 09:00,22,15.85,15.85,15.8,15.8,218
DVH18,2017-12-22 09:30,22,15.8,15.8,15.8,15.8,43
DVH18,2017-12-22 10:00,22,15.85,15.85,15.8,15.8,436
DVH18,2017-12-22 10:30,22,15.75,15.75,15.75,15.75,210
DVH18,2017-12-22 11:00,22,15.75,15.75,15.7,15.7,63
DVH18,2017-12-22 11:30,22,15.7,15.7,15.7,15.7,12
DVH18,2017-12-22 12:30,22,15.7,15.7,15.7,15.7,10
DVH18,2017-12-22 14:00,22,15.75,15.75,15.75,15.75,7
DVH18,2017-12-27 02:00,27,15.8,15.8,15.5,15.6,7
DVH18,2017-12-27 02:30,27,15.65,15.8,15.65,15.8,8
DVH18,2017-12-27 03:00,27,15.75,15.8,15.6,15.6,475
DVH18,2017-12-27 03:30,27,15.65,15.65,15.65,15.65,37
DVH18,2017-12-27 04:00,27,15.6,15.65,15.6,15.65,159
DVH18,2017-12-27 04:30,27,15.7,15.7,15.65,15.65,41
DVH18,2017-12-27 05:00,27,15.75,15.75,15.75,15.75,29
DVH18,2017-12-27 05:30,27,15.8,15.8,15.8,15.8,1
DVH18,2017-12-27 06:00,27,15.75,15.75,15.75,15.75,9
DVH18,2017-12-27 07:30,27,15.7,15.7,15.7,15.7,10
DVH18,2017-12-27 08:00,27,15.7,15.7,15.7,15.7,1
DVH18,2017-12-27 08:30,27,15.7,15.7,15.65,15.65,491
DVH18,2017-12-27 09:00,27,15.65,15.7,15.65,15.7,187
DVH18,2017-12-27 09:30,27,15.65,15.65,15.65,15.65,12
DVH18,2017-12-27 10:00,27,15.65,15.75,15.65,15.75,122
DVH18,2017-12-27 10:30,27,15.7,15.7,15.6,15.6,174
DVH18,2017-12-28 02:00,28,15.9,15.9,15.75,15.8,30
DVH18,2017-12-28 02:30,28,15.7,15.75,15.7,15.7,6
DVH18,2017-12-28 03:00,28,15.65,15.65,15.65,15.65,2
DVH18,2017-12-28 03:30,28,15.65,15.65,15.65,15.65,15
DVH18,2017-12-28 04:00,28,15.65,15.65,15.6,15.6,258
DVH18,2017-12-28 04:30,28,15.6,15.6,15.55,15.6,302
DVH18,2017-12-28 05:30,28,15.6,15.6,15.6,15.6,2
DVH18,2017-12-28 06:00,28,15.6,15.6,15.6,15.6,81
DVH18,2017-12-28 06:30,28,15.65,15.65,15.65,15.65,15
DVH18,2017-12-28 08:00,28,15.7,15.7,15.7,15.7,41
DVH18,2017-12-28 09:00,28,15.7,15.75,15.7,15.75,152
DVH18,2017-12-28 09:30,28,15.75,15.75,15.75,15.75,10
DVH18,2017-12-28 10:00,28,15.8,15.9,15.8,15.85,147
DVH18,2017-12-28 10:30,28,15.9,15.95,15.75,15.75,368
DVH18,2017-12-28 13:00,28,15.8,15.8,15.8,15.8,1
DVH18,2017-12-28 13:30,28,15.8,15.8,15.8,15.8,1
DVH18,2017-12-28 14:30,28,15.8,15.8,15.8,15.8,3
DVH18,2017-12-29 02:00,29,15.9,15.95,15.85,15.85,6
DVH18,2017-12-29 02:30,29,15.9,15.9,15.8,15.8,33
DVH18,2017-12-29 03:00,29,15.8,15.8,15.75,15.8,417
DVH18,2017-12-29 03:30,29,15.8,15.8,15.8,15.8,66
DVH18,2017-12-29 04:00,29,15.8,15.8,15.75,15.8,284
DVH18,2017-12-29 04:30,29,15.7,15.75,15.7,15.75,59
DVH18,2017-12-29 05:00,29,15.8,15.8,15.75,15.75,33
DVH18,2017-12-29 05:30,29,15.75,15.8,15.75,15.8,2
DVH18,2017-12-29 06:00,29,15.8,15.8,15.75,15.75,171
DVH18,2017-12-29 06:30,29,15.75,15.75,15.75,15.75,6
DVH18,2017-12-29 07:00,29,15.75,15.75,15.75,15.75,229
DVH18,2017-12-29 08:30,29,15.8,15.8,15.8,15.8,30
DVH18,2017-12-29 09:00,29,15.8,15.8,15.8,15.8,11
DVH18,2017-12-29 09:30,29,15.8,15.9,15.8,15.85,412
DVH18,2017-12-29 10:00,29,15.85,15.85,15.75,15.8,455
DVH18,2017-12-29 10:30,29,15.75,15.75,15.6,15.6,727
DVH18,2017-12-29 11:30,29,15.7,15.7,15.7,15.7,2
DVH18,2017-12-29 14:30,29,15.7,15.7,15.7,15.7,10
DVH18,2018-01-02 01:00,2,15.75,15.8,15.75,15.8,13
DVH18,2018-01-02 02:00,2,15.85,15.85,15.7,15.75,283
DVH18,2018-01-02 02:30,2,15.7,15.7,15.3,15.35,1762
DVH18,2018-01-02 03:00,2,15.35,15.5,15.25,15.25,1324
DVH18,2018-01-02 03:30,2,15.3,15.45,15.3,15.45,800
DVH18,2018-01-02 04:00,2,15.4,15.4,15.2,15.25,1012
DVH18,2018-01-02 04:30,2,15.25,15.3,15.2,15.3,955
DVH18,2018-01-02 05:00,2,15.3,15.3,15.25,15.25,915
DVH18,2018-01-02 05:30,2,15.25,15.3,15.25,15.3,1066
DVH18,2018-01-02 06:00,2,15.3,15.3,15.25,15.3,77
DVH18,2018-01-02 06:30,2,15.3,15.3,15.2,15.2,551
DVH18,2018-01-02 07:00,2,15.2,15.25,15.15,15.25,1113
DVH18,2018-01-02 07:30,2,15.25,15.3,15.25,15.25,164
DVH18,2018-01-02 08:00,2,15.3,15.3,15.25,15.25,75
DVH18,2018-01-02 08:30,2,15.3,15.3,15.2,15.2,835
DVH18,2018-01-02 09:00,2,15.15,15.2,15.1,15.1,357
DVH18,2018-01-02 09:30,2,15.15,15.15,15.1,15.15,1253
DVH18,2018-01-02 10:00,2,15.1,15.25,15.1,15.2,1583
DVH18,2018-01-02 10:30,2,15.15,15.15,15.05,15.05,723
DVH18,2018-01-02 11:00,2,15.1,15.1,15.1,15.1,160
DVH18,2018-01-02 11:30,2,15.1,15.1,15.1,15.1,74
DVH18,2018-01-02 12:00,2,15.1,15.1,15.1,15.1,158
DVH18,2018-01-02 14:30,2,15.05,15.05,15.05,15.05,164
DVH18,2018-01-03 01:00,3,15,15,15,15,8
DVH18,2018-01-03 02:00,3,14.9,14.9,14.8,14.8,331
DVH18,2018-01-03 02:30,3,14.8,14.8,14.75,14.75,488
DVH18,2018-01-03 03:00,3,14.7,14.75,14.7,14.75,849
DVH18,2018-01-03 03:30,3,14.75,14.75,14.75,14.75,42
DVH18,2018-01-03 04:00,3,14.75,14.75,14.7,14.7,485
DVH18,2018-01-03 04:30,3,14.7,14.7,14.7,14.7,210
DVH18,2018-01-03 05:00,3,14.65,14.65,14.65,14.65,375
DVH18,2018-01-03 05:30,3,14.7,14.7,14.65,14.7,63
DVH18,2018-01-03 07:00,3,14.65,14.7,14.65,14.7,60
DVH18,2018-01-03 07:30,3,14.65,14.7,14.65,14.7,528
DVH18,2018-01-03 08:00,3,14.7,14.75,14.7,14.7,257
DVH18,2018-01-03 08:30,3,14.7,14.75,14.65,14.7,310
DVH18,2018-01-03 09:00,3,14.65,14.65,14.65,14.65,87
DVH18,2018-01-03 09:30,3,14.65,14.7,14.65,14.7,124
DVH18,2018-01-03 10:00,3,14.65,14.65,14.6,14.65,616
DVH18,2018-01-03 10:30,3,14.65,14.65,14.65,14.65,253
DVH18,2018-01-03 11:00,3,14.65,14.7,14.65,14.7,206
DVH18,2018-01-03 11:30,3,14.65,14.65,14.65,14.65,125
DVH18,2018-01-03 14:00,3,14.6,14.6,14.6,14.6,5
DVH18,2018-01-03 14:30,3,14.6,14.65,14.6,14.65,26
DVH18,2018-01-04 02:00,4,14.6,14.6,14.5,14.5,474
DVH18,2018-01-04 02:30,4,14.55,14.55,14.55,14.55,943
DVH18,2018-01-04 03:00,4,14.55,14.55,14.5,14.5,142
DVH18,2018-01-04 03:30,4,14.5,14.5,14.5,14.5,159
DVH18,2018-01-04 04:00,4,14.5,14.5,14.5,14.5,200
DVH18,2018-01-04 04:30,4,14.5,14.5,14.5,14.5,76
DVH18,2018-01-04 05:00,4,14.5,14.55,14.5,14.55,208
DVH18,2018-01-04 06:00,4,14.5,14.5,14.5,14.5,48
DVH18,2018-01-04 07:00,4,14.5,14.5,14.5,14.5,158
DVH18,2018-01-04 07:30,4,14.5,14.55,14.5,14.5,566
DVH18,2018-01-04 08:00,4,14.55,14.55,14.5,14.5,2881
DVH18,2018-01-04 08:30,4,14.55,14.55,14.5,14.55,963
DVH18,2018-01-04 09:00,4,14.55,14.55,14.45,14.45,598
DVH18,2018-01-04 09:30,4,14.45,14.5,14.45,14.5,572
DVH18,2018-01-04 10:00,4,14.5,14.65,14.45,14.45,2635
DVH18,2018-01-04 10:30,4,14.5,14.5,14.45,14.45,736
DVH18,2018-01-04 11:30,4,14.45,14.45,14.45,14.45,90
DVH18,2018-01-04 12:00,4,14.5,14.5,14.5,14.5,30
DVH18,2018-01-04 13:30,4,14.5,14.5,14.5,14.5,17
DVH18,2018-01-04 14:00,4,14.5,14.5,14.45,14.45,29
DVH18,2018-01-05 01:00,5,14.5,14.5,14.5,14.5,1
DVH18,2018-01-05 01:30,5,14.45,14.5,14.45,14.45,173
DVH18,2018-01-05 02:00,5,14.45,14.5,14.4,14.45,60
DVH18,2018-01-05 02:30,5,14.5,14.5,14.45,14.45,46
DVH18,2018-01-05 03:00,5,14.5,14.5,14.5,14.5,85
DVH18,2018-01-05 04:00,5,14.5,14.5,14.45,14.45,152
DVH18,2018-01-05 04:30,5,14.45,14.45,14.45,14.45,485
DVH18,2018-01-05 05:00,5,14.45,14.45,14.45,14.45,5
DVH18,2018-01-05 05:30,5,14.4,14.4,14.4,14.4,128
DVH18,2018-01-05 06:30,5,14.5,14.5,14.45,14.45,110
DVH18,2018-01-05 07:00,5,14.45,14.5,14.45,14.45,131
DVH18,2018-01-05 07:30,5,14.5,14.5,14.4,14.4,247
DVH18,2018-01-05 08:00,5,14.4,14.5,14.4,14.5,146
DVH18,2018-01-05 08:30,5,14.5,14.5,14.5,14.5,244
DVH18,2018-01-05 09:00,5,14.55,14.55,14.5,14.55,260
DVH18,2018-01-05 09:30,5,14.55,14.55,14.5,14.5,58
DVH18,2018-01-05 10:00,5,14.5,14.5,14.45,14.5,677
DVH18,2018-01-05 10:30,5,14.5,14.5,14.45,14.5,149
DVH18,2018-01-05 11:30,5,14.45,14.45,14.45,14.45,26
DVH18,2018-01-05 12:00,5,14.45,14.45,14.45,14.45,46
DVH18,2018-01-05 14:00,5,14.5,14.5,14.5,14.5,16
DVH18,2018-01-08 02:00,8,14.4,14.4,14.4,14.4,20
DVH18,2018-01-08 02:30,8,14.45,14.45,14.4,14.4,56
DVH18,2018-01-08 03:00,8,14.45,14.45,14.45,14.45,268
DVH18,2018-01-08 03:30,8,14.5,14.55,14.45,14.5,1307
DVH18,2018-01-08 04:00,8,14.55,14.55,14.5,14.5,446
DVH18,2018-01-08 04:30,8,14.5,14.55,14.5,14.5,249
DVH18,2018-01-08 05:00,8,14.5,14.6,14.5,14.6,337
DVH18,2018-01-08 05:30,8,14.5,14.6,14.5,14.6,278
DVH18,2018-01-08 06:00,8,14.6,14.65,14.6,14.65,165
DVH18,2018-01-08 06:30,8,14.65,14.65,14.65,14.65,105
DVH18,2018-01-08 07:00,8,14.65,14.65,14.65,14.65,38
DVH18,2018-01-08 07:30,8,14.65,14.65,14.55,14.55,294
DVH18,2018-01-08 08:00,8,14.6,14.6,14.55,14.55,317
DVH18,2018-01-08 08:30,8,14.55,14.55,14.5,14.55,165
DVH18,2018-01-08 09:00,8,14.55,14.6,14.5,14.5,1001
DVH18,2018-01-08 09:30,8,14.45,14.55,14.45,14.55,426
DVH18,2018-01-08 10:00,8,14.55,14.6,14.45,14.45,489
DVH18,2018-01-08 10:30,8,14.5,14.55,14.5,14.55,414
DVH18,2018-01-08 11:00,8,14.55,14.55,14.5,14.5,138
DVH18,2018-01-08 12:00,8,14.5,14.55,14.5,14.5,105
DVH18,2018-01-08 12:30,8,14.45,14.45,14.45,14.45,10
DVH18,2018-01-08 13:00,8,14.45,14.45,14.45,14.45,14
DVH18,2018-01-08 13:30,8,14.5,14.5,14.5,14.5,9
DVH18,2018-01-08 14:00,8,14.55,14.55,14.55,14.55,6
DVH18,2018-01-09 01:30,9,14.45,14.45,14.45,14.45,7
DVH18,2018-01-09 02:00,9,14.5,14.5,14.45,14.45,56
DVH18,2018-01-09 02:30,9,14.45,14.5,14.45,14.5,126
DVH18,2018-01-09 03:00,9,14.45,14.5,14.45,14.5,54
DVH18,2018-01-09 03:30,9,14.5,14.5,14.45,14.45,7
DVH18,2018-01-09 04:00,9,14.45,14.5,14.45,14.5,563
DVH18,2018-01-09 05:00,9,14.5,14.5,14.5,14.5,30
DVH18,2018-01-09 05:30,9,14.5,14.5,14.45,14.45,73
DVH18,2018-01-09 06:00,9,14.5,14.5,14.5,14.5,1
DVH18,2018-01-09 06:30,9,14.5,14.5,14.5,14.5,25
DVH18,2018-01-09 07:00,9,14.55,14.55,14.5,14.5,202
DVH18,2018-01-09 07:30,9,14.5,14.55,14.5,14.55,493
DVH18,2018-01-09 08:00,9,14.5,14.55,14.45,14.5,158
DVH18,2018-01-09 08:30,9,14.55,14.6,14.55,14.6,808
DVH18,2018-01-09 09:00,9,14.6,14.65,14.55,14.6,501
DVH18,2018-01-09 09:30,9,14.6,14.65,14.55,14.6,840
DVH18,2018-01-09 10:00,9,14.6,14.6,14.45,14.5,1439
DVH18,2018-01-09 10:30,9,14.55,14.6,14.5,14.6,167
DVH18,2018-01-09 11:00,9,14.55,14.55,14.55,14.55,11
DVH18,2018-01-09 11:30,9,14.55,14.55,14.55,14.55,11
DVH18,2018-01-09 12:00,9,14.55,14.55,14.55,14.55,16
DVH18,2018-01-09 12:30,9,14.5,14.5,14.5,14.5,20
DVH18,2018-01-09 14:00,9,14.55,14.55,14.55,14.55,5
DVH18,2018-01-10 01:00,10,14.6,14.6,14.6,14.6,5
DVH18,2018-01-10 02:00,10,14.7,14.7,14.55,14.55,335
DVH18,2018-01-10 02:30,10,14.55,14.55,14.45,14.55,224
DVH18,2018-01-10 03:00,10,14.55,14.55,14.4,14.4,318
DVH18,2018-01-10 03:30,10,14.45,14.5,14.45,14.5,238
DVH18,2018-01-10 04:00,10,14.5,14.55,14.45,14.55,315
DVH18,2018-01-10 04:30,10,14.6,14.75,14.6,14.75,436
DVH18,2018-01-10 05:00,10,14.7,14.7,14.65,14.7,209
DVH18,2018-01-10 05:30,10,14.65,14.75,14.65,14.75,126
DVH18,2018-01-10 06:00,10,14.7,14.75,14.65,14.65,107
DVH18,2018-01-10 07:00,10,14.6,14.6,14.6,14.6,10
DVH18,2018-01-10 07:30,10,14.6,14.75,14.6,14.7,167
DVH18,2018-01-10 08:00,10,14.7,14.75,14.7,14.7,80
DVH18,2018-01-10 08:30,10,14.7,14.8,14.7,14.75,201
DVH18,2018-01-10 09:00,10,14.75,14.75,14.65,14.65,271
DVH18,2018-01-10 09:30,10,14.65,14.7,14.65,14.65,149
DVH18,2018-01-10 10:00,10,14.65,14.7,14.65,14.7,774
DVH18,2018-01-10 10:30,10,14.65,14.7,14.65,14.7,178
DVH18,2018-01-10 11:00,10,14.65,14.65,14.6,14.6,136
DVH18,2018-01-10 11:30,10,14.65,14.65,14.65,14.65,10
DVH18,2018-01-10 12:00,10,14.6,14.6,14.6,14.6,57
DVH18,2018-01-10 13:00,10,14.6,14.6,14.6,14.6,17
DVH18,2018-01-10 14:30,10,14.6,14.6,14.6,14.6,53
DVH18,2018-01-11 01:30,11,14.45,14.55,14.45,14.55,8
DVH18,2018-01-11 02:00,11,14.5,14.55,14.5,14.55,43
DVH18,2018-01-11 02:30,11,14.6,14.6,14.5,14.55,200
DVH18,2018-01-11 03:00,11,14.55,14.55,14.55,14.55,75
DVH18,2018-01-11 03:30,11,14.55,14.55,14.55,14.55,79
DVH18,2018-01-11 04:00,11,14.55,14.55,14.5,14.55,236
DVH18,2018-01-11 04:30,11,14.55,14.55,14.5,14.5,278
DVH18,2018-01-11 05:00,11,14.5,14.55,14.5,14.55,181
DVH18,2018-01-11 05:30,11,14.6,14.6,14.55,14.55,303
DVH18,2018-01-11 06:00,11,14.55,14.55,14.45,14.45,51
DVH18,2018-01-11 06:30,11,14.45,14.5,14.45,14.5,249
DVH18,2018-01-11 07:00,11,14.5,14.55,14.45,14.5,176
DVH18,2018-01-11 07:30,11,14.55,14.6,14.55,14.6,490
DVH18,2018-01-11 08:00,11,14.6,14.65,14.55,14.55,400
DVH18,2018-01-11 08:30,11,14.6,14.6,14.55,14.55,433
DVH18,2018-01-11 09:00,11,14.55,14.6,14.5,14.6,567
DVH18,2018-01-11 09:30,11,14.6,14.6,14.55,14.6,1476
DVH18,2018-01-11 10:00,11,14.6,14.6,14.55,14.55,241
DVH18,2018-01-11 10:30,11,14.6,14.6,14.6,14.6,155
DVH18,2018-01-11 11:00,11,14.55,14.55,14.55,14.55,17
DVH18,2018-01-11 12:00,11,14.55,14.55,14.55,14.55,20
DVH18,2018-01-11 12:30,11,14.5,14.5,14.5,14.5,87
DVH18,2018-01-11 14:00,11,14.55,14.55,14.55,14.55,38
DVH18,2018-01-12 02:00,12,14.45,14.45,14.4,14.4,90
DVH18,2018-01-12 02:30,12,14.4,14.4,14.3,14.35,302
DVH18,2018-01-12 03:00,12,14.35,14.35,14.3,14.35,105
DVH18,2018-01-12 03:30,12,14.3,14.3,14.25,14.3,385
DVH18,2018-01-12 04:00,12,14.3,14.35,14.3,14.35,250
DVH18,2018-01-12 04:30,12,14.35,14.35,14.35,14.35,91
DVH18,2018-01-12 05:30,12,14.35,14.35,14.35,14.35,147
DVH18,2018-01-12 06:00,12,14.35,14.4,14.35,14.4,412
DVH18,2018-01-12 06:30,12,14.4,14.45,14.4,14.45,328
DVH18,2018-01-12 07:00,12,14.4,14.4,14.4,14.4,108
DVH18,2018-01-12 07:30,12,14.4,14.5,14.4,14.45,627
DVH18,2018-01-12 08:00,12,14.45,14.45,14.4,14.45,267
DVH18,2018-01-12 08:30,12,14.45,14.45,14.45,14.45,561
DVH18,2018-01-12 09:00,12,14.45,14.45,14.4,14.4,804
DVH18,2018-01-12 09:30,12,14.4,14.5,14.4,14.45,855
DVH18,2018-01-12 10:00,12,14.45,14.5,14.4,14.4,370
DVH18,2018-01-12 10:30,12,14.45,14.5,14.45,14.5,549
DVH18,2018-01-12 11:00,12,14.5,14.5,14.5,14.5,1
DVH18,2018-01-12 11:30,12,14.45,14.5,14.45,14.5,12
DVH18,2018-01-12 12:00,12,14.5,14.5,14.5,14.5,8
DVH18,2018-01-12 14:00,12,14.55,14.55,14.55,14.55,32
DVH18,2018-01-12 14:30,12,14.5,14.5,14.5,14.5,1
DVH18,2018-01-15 01:00,15,14.45,14.45,14.45,14.45,7
DVH18,2018-01-15 02:00,15,14.4,14.6,14.4,14.5,301
DVH18,2018-01-15 02:30,15,14.5,14.55,14.5,14.5,419
DVH18,2018-01-15 03:00,15,14.45,14.5,14.35,14.4,450
DVH18,2018-01-15 03:30,15,14.35,14.35,14.3,14.35,368
DVH18,2018-01-15 04:00,15,14.3,14.35,14.3,14.35,201
DVH18,2018-01-15 04:30,15,14.3,14.3,14.25,14.25,1339
DVH18,2018-01-15 05:00,15,14.25,14.25,14.2,14.2,238
DVH18,2018-01-15 05:30,15,14.2,14.2,14.15,14.2,862
DVH18,2018-01-15 06:30,15,14.2,14.2,14.2,14.2,2
DVH18,2018-01-15 07:00,15,14.15,14.15,14.15,14.15,787
DVH18,2018-01-15 07:30,15,14.15,14.15,14.15,14.15,3
DVH18,2018-01-15 08:00,15,14.15,14.15,14.15,14.15,42
DVH18,2018-01-15 08:30,15,14.15,14.15,14.1,14.15,455
DVH18,2018-01-15 09:00,15,14.1,14.1,14.05,14.1,230
DVH18,2018-01-15 09:30,15,14.1,14.2,14.1,14.2,569
DVH18,2018-01-15 10:00,15,14.2,14.25,14.2,14.2,705
DVH18,2018-01-15 10:30,15,14.25,14.25,14.15,14.15,478
DVH18,2018-01-15 11:00,15,14.15,14.2,14.15,14.2,293
DVH18,2018-01-15 11:30,15,14.2,14.2,14.2,14.2,2
DVH18,2018-01-15 12:00,15,14.2,14.2,14.2,14.2,16
DVH18,2018-01-15 14:00,15,14.15,14.15,14.15,14.15,109
DVH18,2018-01-16 01:00,16,14.15,14.15,14.15,14.15,1
DVH18,2018-01-16 01:30,16,14.1,14.1,14.1,14.1,40
DVH18,2018-01-16 02:00,16,14.05,14.1,13.95,14,796
DVH18,2018-01-16 02:30,16,14.05,14.1,14.05,14.05,455
DVH18,2018-01-16 03:00,16,14.1,14.1,14.1,14.1,186
DVH18,2018-01-16 03:30,16,14.1,14.1,14.05,14.05,150
DVH18,2018-01-16 04:00,16,14.05,14.05,14.05,14.05,239
DVH18,2018-01-16 04:30,16,14.05,14.1,14.05,14.1,233
DVH18,2018-01-16 05:00,16,14.1,14.15,14.05,14.15,144
DVH18,2018-01-16 05:30,16,14.1,14.15,14.1,14.15,132
DVH18,2018-01-16 06:00,16,14.15,14.15,14.1,14.15,147
DVH18,2018-01-16 06:30,16,14.1,14.1,14.1,14.1,332
DVH18,2018-01-16 07:00,16,14.15,14.2,14.15,14.15,240
DVH18,2018-01-16 07:30,16,14.15,14.15,14.1,14.1,110
DVH18,2018-01-16 08:00,16,14.1,14.15,14.1,14.15,202
DVH18,2018-01-16 08:30,16,14.2,14.2,14.2,14.2,218
DVH18,2018-01-16 09:00,16,14.2,14.25,14.15,14.2,801
DVH18,2018-01-16 09:30,16,14.2,14.2,14.1,14.1,2061
DVH18,2018-01-16 10:00,16,14.1,14.15,14,14.05,5628
DVH18,2018-01-16 10:30,16,14,14.15,14,14.1,562
DVH18,2018-01-16 11:00,16,14.1,14.1,14,14.05,428
DVH18,2018-01-16 11:30,16,14.1,14.1,14,14.05,297
DVH18,2018-01-16 12:00,16,14.05,14.1,14.05,14.1,25
DVH18,2018-01-16 12:30,16,14.1,14.2,14.1,14.2,19
DVH18,2018-01-16 13:00,16,14.25,14.25,14.25,14.25,31
DVH18,2018-01-16 13:30,16,14.35,14.45,14.35,14.45,78
DVH18,2018-01-16 14:00,16,14.4,14.45,14.3,14.3,363
DVH18,2018-01-16 14:30,16,14.35,14.35,14.3,14.3,6
DVH18,2018-01-17 01:00,17,14.2,14.2,14.2,14.2,5
DVH18,2018-01-17 01:30,17,14.3,14.3,14.2,14.2,16
DVH18,2018-01-17 02:00,17,14.2,14.2,14.05,14.1,636
DVH18,2018-01-17 02:30,17,14.15,14.15,14.1,14.1,300
DVH18,2018-01-17 03:00,17,14.1,14.1,13.95,14.05,1044
DVH18,2018-01-17 03:30,17,14.1,14.1,14.05,14.05,39
DVH18,2018-01-17 04:00,17,14.1,14.15,14.05,14.15,223
DVH18,2018-01-17 04:30,17,14.15,14.15,14.1,14.15,49
DVH18,2018-01-17 05:00,17,14.15,14.2,14.1,14.2,295
DVH18,2018-01-17 05:30,17,14.2,14.3,14.2,14.3,275
DVH18,2018-01-17 06:00,17,14.25,14.3,14.2,14.25,274
DVH18,2018-01-17 06:30,17,14.25,14.35,14.25,14.35,187
DVH18,2018-01-17 07:00,17,14.35,14.35,14.25,14.35,121
DVH18,2018-01-17 07:30,17,14.35,14.35,14.25,14.3,166
DVH18,2018-01-17 08:00,17,14.3,14.4,14.25,14.35,314
DVH18,2018-01-17 08:30,17,14.4,14.55,14.4,14.45,1846
DVH18,2018-01-17 09:00,17,14.45,14.5,14.3,14.5,608
DVH18,2018-01-17 09:30,17,14.45,14.5,14.4,14.45,204
DVH18,2018-01-17 10:00,17,14.4,14.45,14.3,14.3,933
DVH18,2018-01-17 10:30,17,14.35,14.35,14.25,14.25,650
DVH18,2018-01-17 11:00,17,14.3,14.3,14.3,14.3,64
DVH18,2018-01-17 11:30,17,14.3,14.3,14.3,14.3,19
DVH18,2018-01-17 12:00,17,14.3,14.3,14.3,14.3,4
DVH18,2018-01-17 12:30,17,14.3,14.3,14.3,14.3,14
DVH18,2018-01-17 13:00,17,14.25,14.25,14.25,14.25,11
DVH18,2018-01-17 13:30,17,14.3,14.3,14.25,14.25,37
DVH18,2018-01-17 14:00,17,14.25,14.25,14.2,14.2,8
DVH18,2018-01-17 14:30,17,14.25,14.3,14.25,14.3,72
DVH18,2018-01-18 01:00,18,14.15,14.25,14.15,14.2,25
DVH18,2018-01-18 02:00,18,14.2,14.45,14.2,14.45,947
DVH18,2018-01-18 02:30,18,14.45,14.5,14.45,14.5,306
DVH18,2018-01-18 03:00,18,14.5,14.5,14.35,14.4,457
DVH18,2018-01-18 03:30,18,14.4,14.4,14.4,14.4,334
DVH18,2018-01-18 05:00,18,14.4,14.4,14.4,14.4,110
DVH18,2018-01-18 05:30,18,14.35,14.35,14.35,14.35,2
DVH18,2018-01-18 06:30,18,14.35,14.35,14.35,14.35,63
DVH18,2018-01-18 07:00,18,14.35,14.35,14.3,14.35,13
DVH18,2018-01-18 07:30,18,14.35,14.45,14.35,14.4,67
DVH18,2018-01-18 08:00,18,14.4,14.45,14.35,14.35,45
DVH18,2018-01-18 08:30,18,14.4,14.4,14.35,14.35,457
DVH18,2018-01-18 09:00,18,14.35,14.5,14.35,14.5,643
DVH18,2018-01-18 09:30,18,14.45,14.45,14.35,14.4,1042
DVH18,2018-01-18 10:00,18,14.4,14.4,14.3,14.3,1835
DVH18,2018-01-18 10:30,18,14.3,14.35,14.3,14.3,368
DVH18,2018-01-18 11:00,18,14.35,14.4,14.3,14.4,146
DVH18,2018-01-18 11:30,18,14.35,14.35,14.35,14.35,53
DVH18,2018-01-18 12:00,18,14.35,14.35,14.35,14.35,1
DVH18,2018-01-18 12:30,18,14.3,14.3,14.25,14.25,64
DVH18,2018-01-18 13:00,18,14.2,14.2,14.2,14.2,64
DVH18,2018-01-18 13:30,18,14.15,14.2,14.1,14.2,238
DVH18,2018-01-18 14:00,18,14.2,14.2,14.2,14.2,8
DVH18,2018-01-18 14:30,18,14.25,14.25,14.25,14.25,14
DVH18,2018-01-19 01:00,19,14.35,14.45,14.35,14.35,80
DVH18,2018-01-19 01:30,19,14.3,14.3,14.3,14.3,18
DVH18,2018-01-19 02:00,19,14.35,14.35,14.25,14.25,46
DVH18,2018-01-19 02:30,19,14.3,14.3,14.25,14.25,280
DVH18,2018-01-19 03:00,19,14.2,14.2,14.05,14.1,813
DVH18,2018-01-19 03:30,19,14.1,14.1,14.05,14.1,165
DVH18,2018-01-19 04:00,19,14.1,14.1,14.1,14.1,614
DVH18,2018-01-19 04:30,19,14.1,14.1,13.95,14,735
DVH18,2018-01-19 05:00,19,14.05,14.05,14,14.05,190
DVH18,2018-01-19 05:30,19,14.05,14.1,14,14.1,589
DVH18,2018-01-19 06:00,19,14.1,14.1,14.1,14.1,148
DVH18,2018-01-19 06:30,19,14.1,14.1,14.1,14.1,3
DVH18,2018-01-19 07:00,19,14.1,14.15,14.1,14.1,66
DVH18,2018-01-19 07:30,19,14.1,14.15,14.1,14.15,100
DVH18,2018-01-19 08:00,19,14.15,14.15,14.1,14.1,424
DVH18,2018-01-19 08:30,19,14.15,14.2,14.1,14.15,1103
DVH18,2018-01-19 09:00,19,14.15,14.35,14.15,14.35,2146
DVH18,2018-01-19 09:30,19,14.35,14.35,14.3,14.3,329
DVH18,2018-01-19 10:00,19,14.3,14.35,14.2,14.25,1198
DVH18,2018-01-19 10:30,19,14.3,14.3,14.15,14.15,928
DVH18,2018-01-19 11:00,19,14.2,14.2,14.2,14.2,1
DVH18,2018-01-19 12:00,19,14.25,14.25,14.25,14.25,12
DVH18,2018-01-19 14:00,19,14.25,14.25,14.2,14.25,31
DVH18,2018-01-19 14:30,19,14.25,14.25,14.25,14.25,10
DVH18,2018-01-22 01:00,22,14.1,14.15,14.1,14.15,6
DVH18,2018-01-22 01:30,22,14.15,14.35,14.15,14.35,113
DVH18,2018-01-22 02:00,22,14.3,14.3,14.2,14.2,59
DVH18,2018-01-22 02:30,22,14.2,14.2,14.1,14.1,63
DVH18,2018-01-22 03:00,22,14.1,14.15,14,14,800
DVH18,2018-01-22 03:30,22,14,14,13.95,13.95,281
DVH18,2018-01-22 04:00,22,14,14,13.95,13.95,233
DVH18,2018-01-22 04:30,22,13.95,13.95,13.95,13.95,122
DVH18,2018-01-22 05:30,22,13.95,13.95,13.95,13.95,4
DVH18,2018-01-22 06:00,22,14,14,14,14,20
DVH18,2018-01-22 06:30,22,13.95,14,13.95,14,399
DVH18,2018-01-22 07:00,22,13.95,13.95,13.95,13.95,6
DVH18,2018-01-22 07:30,22,13.95,14,13.95,14,87
DVH18,2018-01-22 08:00,22,14,14.05,14,14,10
DVH18,2018-01-22 08:30,22,14,14,13.95,13.95,459
DVH18,2018-01-22 09:00,22,13.95,14,13.95,14,286
DVH18,2018-01-22 09:30,22,13.95,14,13.95,14,156
DVH18,2018-01-22 10:00,22,14.05,14.05,13.9,13.9,1268
DVH18,2018-01-22 10:30,22,13.9,13.95,13.9,13.9,217
DVH18,2018-01-22 11:00,22,13.9,13.9,13.85,13.85,165
DVH18,2018-01-22 12:30,22,13.95,13.95,13.95,13.95,4
DVH18,2018-01-22 13:30,22,13.9,13.9,13.9,13.9,8
DVH18,2018-01-22 14:00,22,13.9,13.9,13.9,13.9,1
DVH18,2018-01-22 14:30,22,13.9,13.9,13.85,13.9,210
DVH18,2018-01-23 01:00,23,13.75,13.75,13.75,13.75,8
DVH18,2018-01-23 01:30,23,13.9,13.9,13.9,13.9,1
DVH18,2018-01-23 02:00,23,13.85,13.85,13.85,13.85,14
DVH18,2018-01-23 02:30,23,13.85,13.85,13.85,13.85,123
DVH18,2018-01-23 03:00,23,13.85,13.9,13.85,13.9,61
DVH18,2018-01-23 03:30,23,13.85,13.85,13.85,13.85,60
DVH18,2018-01-23 04:00,23,13.85,13.85,13.85,13.85,66
DVH18,2018-01-23 04:30,23,13.85,13.9,13.85,13.85,158
DVH18,2018-01-23 05:00,23,13.85,13.95,13.85,13.95,513
DVH18,2018-01-23 05:30,23,14,14,14,14,94
DVH18,2018-01-23 06:00,23,14,14,13.95,13.95,16
DVH18,2018-01-23 06:30,23,13.95,13.95,13.9,13.95,277
DVH18,2018-01-23 07:00,23,13.95,13.95,13.9,13.9,228
DVH18,2018-01-23 07:30,23,13.95,14,13.95,14,180
DVH18,2018-01-23 08:00,23,14,14,13.95,13.95,190
DVH18,2018-01-23 08:30,23,13.95,14,13.9,14,379
DVH18,2018-01-23 09:00,23,14,14,13.95,14,81
DVH18,2018-01-23 09:30,23,14,14,13.95,13.95,222
DVH18,2018-01-23 10:00,23,13.95,14,13.9,13.9,1249
DVH18,2018-01-23 10:30,23,13.9,13.95,13.9,13.9,431
DVH18,2018-01-23 11:00,23,13.9,14,13.9,14,351
DVH18,2018-01-23 11:30,23,14,14,14,14,13
DVH18,2018-01-23 12:00,23,13.95,14,13.95,13.95,23
DVH18,2018-01-23 12:30,23,13.95,13.95,13.95,13.95,8
DVH18,2018-01-23 13:00,23,14,14,14,14,21
DVH18,2018-01-23 13:30,23,14,14,14,14,28
DVH18,2018-01-23 14:00,23,14,14,14,14,32
DVH18,2018-01-23 14:30,23,14,14,14,14,28
DVH18,2018-01-24 02:00,24,14.05,14.05,14.05,14.05,16
DVH18,2018-01-24 02:30,24,14,14,13.95,13.95,172
DVH18,2018-01-24 03:00,24,14,14,13.9,13.95,355
DVH18,2018-01-24 03:30,24,13.95,13.95,13.95,13.95,93
DVH18,2018-01-24 04:00,24,13.95,14,13.95,13.95,711
DVH18,2018-01-24 04:30,24,13.95,13.95,13.95,13.95,5
DVH18,2018-01-24 05:00,24,13.95,13.95,13.95,13.95,660
DVH18,2018-01-24 05:30,24,14,14,14,14,229
DVH18,2018-01-24 06:30,24,14,14,13.95,14,73
DVH18,2018-01-24 07:00,24,14,14,14,14,79
DVH18,2018-01-24 07:30,24,14,14,13.9,13.95,106
DVH18,2018-01-24 08:00,24,13.95,14,13.95,14,360
DVH18,2018-01-24 08:30,24,14,14.1,14,14.05,471
DVH18,2018-01-24 09:00,24,14.05,14.25,14.05,14.2,2964
DVH18,2018-01-24 09:30,24,14.15,14.15,14.1,14.1,199
DVH18,2018-01-24 10:00,24,14.1,14.3,14.1,14.2,1502
DVH18,2018-01-24 10:30,24,14.25,14.35,14.2,14.25,624
DVH18,2018-01-24 11:00,24,14.25,14.4,14.25,14.4,96
DVH18,2018-01-24 11:30,24,14.4,14.4,14.4,14.4,77
DVH18,2018-01-24 12:00,24,14.4,14.4,14.3,14.35,86
DVH18,2018-01-24 12:30,24,14.3,14.3,14.25,14.25,75
DVH18,2018-01-24 13:00,24,14.25,14.25,14.25,14.25,25
DVH18,2018-01-24 13:30,24,14.25,14.25,14.25,14.25,7
DVH18,2018-01-24 14:30,24,14.2,14.25,14.2,14.25,33
DVH18,2018-01-25 01:00,25,14.25,14.35,14.25,14.35,23
DVH18,2018-01-25 01:30,25,14.3,14.3,14.3,14.3,21
DVH18,2018-01-25 02:00,25,14.3,14.3,14.2,14.2,76
DVH18,2018-01-25 02:30,25,14.15,14.15,14.15,14.15,42
DVH18,2018-01-25 03:00,25,14.15,14.15,14.15,14.15,130
DVH18,2018-01-25 03:30,25,14.1,14.1,14.1,14.1,161
DVH18,2018-01-25 04:00,25,14.1,14.1,14.1,14.1,120
DVH18,2018-01-25 04:30,25,14.05,14.05,14.05,14.05,8
DVH18,2018-01-25 05:00,25,14.05,14.05,14.05,14.05,164
DVH18,2018-01-25 05:30,25,14.1,14.1,14.1,14.1,134
DVH18,2018-01-25 06:00,25,14.05,14.05,13.95,13.95,2433
DVH18,2018-01-25 06:30,25,13.9,14,13.9,13.95,1032
DVH18,2018-01-25 07:00,25,13.95,14,13.95,13.95,61
DVH18,2018-01-25 07:30,25,13.95,14.15,13.9,14.05,541
DVH18,2018-01-25 08:00,25,14.05,14.1,13.95,14,334
DVH18,2018-01-25 08:30,25,14.05,14.3,14.05,14.3,899
DVH18,2018-01-25 09:00,25,14.3,14.35,14.2,14.3,659
DVH18,2018-01-25 09:30,25,14.35,14.35,14.3,14.3,376
DVH18,2018-01-25 10:00,25,14.3,14.3,14.2,14.25,827
DVH18,2018-01-25 10:30,25,14.25,14.25,14.15,14.15,623
DVH18,2018-01-25 11:00,25,14.15,14.15,14.15,14.15,32
DVH18,2018-01-25 11:30,25,14.2,14.2,14.2,14.2,49
DVH18,2018-01-25 13:00,25,14.2,14.3,14.2,14.3,61
DVH18,2018-01-25 13:30,25,14.25,14.25,14.25,14.25,33
DVH18,2018-01-25 14:00,25,14.35,14.35,14.35,14.35,13
DVH18,2018-01-25 14:30,25,14.25,14.25,14.25,14.25,4
DVH18,2018-01-26 01:30,26,14.15,14.15,14.15,14.15,1
DVH18,2018-01-26 02:00,26,14.15,14.2,14.15,14.15,93
DVH18,2018-01-26 02:30,26,14.15,14.15,14.1,14.1,306
DVH18,2018-01-26 03:00,26,14.1,14.1,14.1,14.1,15
DVH18,2018-01-26 03:30,26,14.1,14.1,14.1,14.1,4
DVH18,2018-01-26 04:00,26,14.1,14.1,14.1,14.1,70
DVH18,2018-01-26 04:30,26,14.1,14.1,14.1,14.1,44
DVH18,2018-01-26 05:00,26,14.1,14.1,14.1,14.1,1
DVH18,2018-01-26 06:00,26,14.1,14.1,14.1,14.1,25
DVH18,2018-01-26 06:30,26,14.15,14.15,14.1,14.1,161
DVH18,2018-01-26 07:00,26,14.1,14.15,14.05,14.15,461
DVH18,2018-01-26 07:30,26,14.2,14.2,14.1,14.2,480
DVH18,2018-01-26 08:00,26,14.2,14.25,14.2,14.2,561
DVH18,2018-01-26 08:30,26,14.2,14.25,14.15,14.2,535
DVH18,2018-01-26 09:00,26,14.15,14.2,14.15,14.2,22
DVH18,2018-01-26 09:30,26,14.2,14.2,14.15,14.15,556
DVH18,2018-01-26 10:00,26,14.15,14.15,14.1,14.1,605
DVH18,2018-01-26 10:30,26,14.15,14.2,14.1,14.1,756
DVH18,2018-01-26 11:00,26,14.2,14.2,14.2,14.2,13
DVH18,2018-01-26 11:30,26,14.15,14.15,14.15,14.15,20
DVH18,2018-01-26 12:30,26,14.2,14.2,14.2,14.2,2
DVH18,2018-01-26 13:00,26,14.3,14.3,14.3,14.3,5
DVH18,2018-01-26 13:30,26,14.35,14.35,14.35,14.35,1
DVH18,2018-01-26 14:00,26,14.3,14.3,14.25,14.25,15
DVH18,2018-01-29 01:00,29,14.15,14.35,14.15,14.25,29
DVH18,2018-01-29 01:30,29,14.35,14.35,14.35,14.35,4
DVH18,2018-01-29 02:00,29,14.3,14.35,14.3,14.3,135
DVH18,2018-01-29 02:30,29,14.3,14.35,14.3,14.3,135
DVH18,2018-01-29 03:00,29,14.3,14.3,14.2,14.2,138
DVH18,2018-01-29 03:30,29,14.25,14.35,14.25,14.35,28
DVH18,2018-01-29 04:00,29,14.35,14.35,14.3,14.3,33
DVH18,2018-01-29 04:30,29,14.3,14.3,14.25,14.25,79
DVH18,2018-01-29 05:00,29,14.25,14.3,14.25,14.25,254
DVH18,2018-01-29 05:30,29,14.25,14.25,14.25,14.25,33
DVH18,2018-01-29 06:00,29,14.2,14.2,14.2,14.2,22
DVH18,2018-01-29 06:30,29,14.25,14.25,14.2,14.25,156
DVH18,2018-01-29 07:00,29,14.25,14.25,14.2,14.25,15
DVH18,2018-01-29 07:30,29,14.25,14.25,14.2,14.2,233
DVH18,2018-01-29 08:00,29,14.2,14.25,14.2,14.25,84
DVH18,2018-01-29 08:30,29,14.2,14.3,14.2,14.25,119
DVH18,2018-01-29 09:00,29,14.25,14.35,14.25,14.35,1419
DVH18,2018-01-29 09:30,29,14.3,14.45,14.3,14.4,887
DVH18,2018-01-29 10:00,29,14.4,14.6,14.4,14.45,3285
DVH18,2018-01-29 10:30,29,14.45,14.55,14.35,14.55,1551
DVH18,2018-01-29 11:00,29,14.5,14.5,14.5,14.5,71
DVH18,2018-01-29 11:30,29,14.45,14.5,14.45,14.5,132
DVH18,2018-01-29 12:00,29,14.45,14.45,14.45,14.45,163
DVH18,2018-01-29 12:30,29,14.45,14.45,14.45,14.45,2
DVH18,2018-01-29 14:30,29,14.5,14.6,14.5,14.6,36
DVH18,2018-01-30 01:00,30,14.75,14.8,14.7,14.8,15
DVH18,2018-01-30 01:30,30,14.9,14.9,14.7,14.75,211
DVH18,2018-01-30 02:00,30,14.75,14.75,14.55,14.6,838
DVH18,2018-01-30 02:30,30,14.55,14.65,14.55,14.65,447
DVH18,2018-01-30 03:00,30,14.7,14.7,14.65,14.7,219
DVH18,2018-01-30 03:30,30,14.7,14.7,14.7,14.7,337
DVH18,2018-01-30 04:00,30,14.7,14.75,14.65,14.75,82
DVH18,2018-01-30 04:30,30,14.75,14.9,14.75,14.85,471
DVH18,2018-01-30 05:00,30,14.8,14.8,14.75,14.75,14
DVH18,2018-01-30 05:30,30,14.75,14.8,14.75,14.8,34
DVH18,2018-01-30 06:00,30,14.85,14.85,14.85,14.85,117
DVH18,2018-01-30 06:30,30,14.8,14.85,14.8,14.85,712
DVH18,2018-01-30 07:00,30,14.8,14.8,14.75,14.8,254
DVH18,2018-01-30 07:30,30,14.75,15,14.75,15,2073
DVH18,2018-01-30 08:00,30,15.05,15.3,15.05,15.2,3223
DVH18,2018-01-30 08:30,30,15.2,15.4,15.1,15.4,3636
DVH18,2018-01-30 09:00,30,15.4,15.75,15.4,15.45,4903
DVH18,2018-01-30 09:30,30,15.4,15.5,15.25,15.25,4412
DVH18,2018-01-30 10:00,30,15.25,15.25,15,15.1,2600
DVH18,2018-01-30 10:30,30,15.15,15.3,15.1,15.25,2051
DVH18,2018-01-30 11:00,30,15.25,15.3,15.25,15.25,22
DVH18,2018-01-30 11:30,30,15.35,15.35,15.35,15.35,341
DVH18,2018-01-30 12:00,30,15.45,15.5,15.45,15.45,17
DVH18,2018-01-30 12:30,30,15.45,15.45,15.3,15.3,33
DVH18,2018-01-30 13:00,30,15.2,15.25,15.2,15.25,41
DVH18,2018-01-30 13:30,30,15.25,15.25,15.25,15.25,13
DVH18,2018-01-30 14:30,30,15.2,15.2,15.2,15.2,16
DVH18,2018-01-31 01:00,31,15.15,15.15,15.15,15.15,26
DVH18,2018-01-31 01:30,31,15,15,15,15,1
DVH18,2018-01-31 02:00,31,15,15,14.8,14.8,240
DVH18,2018-01-31 02:30,31,14.8,14.8,14.7,14.75,931
DVH18,2018-01-31 03:00,31,14.7,14.8,14.7,14.8,159
DVH18,2018-01-31 03:30,31,14.85,15,14.85,14.95,558
DVH18,2018-01-31 04:00,31,14.95,14.95,14.95,14.95,80
DVH18,2018-01-31 04:30,31,14.9,14.9,14.9,14.9,299
DVH18,2018-01-31 05:00,31,14.9,15,14.9,15,572
DVH18,2018-01-31 05:30,31,15.05,15.1,15.05,15.1,395
DVH18,2018-01-31 06:00,31,15.1,15.1,15.05,15.05,277
DVH18,2018-01-31 06:30,31,15,15.05,15,15.05,1276
DVH18,2018-01-31 07:00,31,15.05,15.05,15,15.05,300
DVH18,2018-01-31 07:30,31,15.05,15.2,15,15.2,1797
DVH18,2018-01-31 08:00,31,15.2,15.2,15.1,15.15,833
DVH18,2018-01-31 08:30,31,15.1,15.25,15.05,15.15,1582
DVH18,2018-01-31 09:00,31,15.2,15.25,15.1,15.15,1064
DVH18,2018-01-31 09:30,31,15.1,15.3,15.1,15.25,3315
DVH18,2018-01-31 10:00,31,15.3,15.35,15.1,15.15,4908
DVH18,2018-01-31 10:30,31,15.15,15.15,15,15.1,967
DVH18,2018-01-31 11:00,31,15.1,15.1,15.05,15.05,75
DVH18,2018-01-31 11:30,31,15.05,15.05,15.05,15.05,1
DVH18,2018-01-31 12:00,31,14.95,14.95,14.95,14.95,20
DVH18,2018-01-31 12:30,31,14.95,14.95,14.85,14.85,106
DVH18,2018-01-31 13:00,31,14.95,15,14.95,15,41
DVH18,2018-01-31 13:30,31,15.05,15.1,15.05,15.1,52
DVH18,2018-01-31 14:00,31,15.15,15.15,15.05,15.05,26
DVH18,2018-01-31 14:30,31,14.95,14.95,14.95,14.95,13
DVH18,2018-02-01 01:00,1,14.7,14.7,14.55,14.7,34
DVH18,2018-02-01 01:30,1,14.65,14.65,14.6,14.6,34
DVH18,2018-02-01 02:00,1,14.7,14.75,14.7,14.7,276
DVH18,2018-02-01 02:30,1,14.7,14.7,14.6,14.65,821
DVH18,2018-02-01 03:00,1,14.65,14.75,14.6,14.75,467
DVH18,2018-02-01 03:30,1,14.75,14.8,14.7,14.8,773
DVH18,2018-02-01 04:00,1,14.75,14.8,14.7,14.7,116
DVH18,2018-02-01 04:30,1,14.75,14.8,14.7,14.75,130
DVH18,2018-02-01 05:00,1,14.75,14.8,14.75,14.8,29
DVH18,2018-02-01 05:30,1,14.75,14.8,14.75,14.8,367
DVH18,2018-02-01 06:00,1,14.8,14.9,14.8,14.85,804
DVH18,2018-02-01 06:30,1,14.85,14.95,14.85,14.95,486
DVH18,2018-02-01 07:00,1,14.95,15.25,14.9,15.25,996
DVH18,2018-02-01 07:30,1,15.3,15.55,15.25,15.35,2593
DVH18,2018-02-01 08:00,1,15.45,15.55,15.15,15.15,3586
DVH18,2018-02-01 08:30,1,15.2,15.25,15,15.05,1134
DVH18,2018-02-01 09:00,1,15.1,15.15,15.05,15.1,283
DVH18,2018-02-01 09:30,1,15.1,15.3,15.1,15.3,1574
DVH18,2018-02-01 10:00,1,15.3,15.3,15.1,15.25,3926
DVH18,2018-02-01 10:30,1,15.3,15.3,14.9,14.95,1984
DVH18,2018-02-01 11:00,1,14.95,14.95,14.8,14.85,678
DVH18,2018-02-01 11:30,1,14.85,14.85,14.8,14.8,223
DVH18,2018-02-01 12:00,1,14.85,14.85,14.75,14.75,121
DVH18,2018-02-01 12:30,1,14.8,14.8,14.8,14.8,30
DVH18,2018-02-01 13:00,1,14.95,15.05,14.95,15.05,48
DVH18,2018-02-01 13:30,1,15.05,15.05,15.05,15.05,9
DVH18,2018-02-01 14:00,1,15,15,15,15,1
DVH18,2018-02-01 14:30,1,15.05,15.15,15.05,15.15,20
DVH18,2018-02-02 01:00,2,15,15,14.95,14.95,3
DVH18,2018-02-02 01:30,2,15.15,15.2,15.15,15.2,78
DVH18,2018-02-02 02:00,2,15.2,15.4,15.2,15.35,704
DVH18,2018-02-02 02:30,2,15.35,15.35,15.2,15.3,2737
DVH18,2018-02-02 03:00,2,15.3,15.45,15.3,15.4,394
DVH18,2018-02-02 03:30,2,15.45,15.65,15.4,15.65,165
DVH18,2018-02-02 04:00,2,15.65,15.85,15.55,15.55,1200
DVH18,2018-02-02 04:30,2,15.55,15.6,15.45,15.6,1769
DVH18,2018-02-02 05:00,2,15.6,15.6,15.5,15.55,822
DVH18,2018-02-02 05:30,2,15.6,15.6,15.55,15.55,152
DVH18,2018-02-02 06:00,2,15.55,15.6,15.55,15.6,246
DVH18,2018-02-02 06:30,2,15.6,15.6,15.55,15.55,402
DVH18,2018-02-02 07:00,2,15.65,15.65,15.5,15.5,745
DVH18,2018-02-02 07:30,2,15.55,15.55,15.25,15.3,1749
DVH18,2018-02-02 08:00,2,15.35,15.45,15.3,15.45,1182
DVH18,2018-02-02 08:30,2,15.4,15.65,15.4,15.6,1161
DVH18,2018-02-02 09:00,2,15.6,15.75,15.6,15.65,1025
DVH18,2018-02-02 09:30,2,15.65,15.65,15.5,15.65,349
DVH18,2018-02-02 10:00,2,15.65,15.9,15.65,15.85,2821
DVH18,2018-02-02 10:30,2,15.8,16,15.8,16,1268
DVH18,2018-02-02 11:00,2,15.95,15.95,15.85,15.85,60
DVH18,2018-02-02 11:30,2,15.85,15.95,15.85,15.95,35
DVH18,2018-02-02 12:00,2,15.95,16,15.95,15.95,191
DVH18,2018-02-02 12:30,2,15.95,16.25,15.95,16.15,83
DVH18,2018-02-02 13:00,2,16.15,16.25,16.15,16.25,134
DVH18,2018-02-02 13:30,2,16.2,16.25,16.15,16.25,9
DVH18,2018-02-02 14:00,2,16.4,16.5,16.05,16.05,210
DVH18,2018-02-02 14:30,2,16.15,16.3,16.15,16.3,31
DVH18,2018-02-05 01:00,5,16.45,16.5,16.4,16.4,28
DVH18,2018-02-05 01:30,5,16.35,16.55,16.35,16.45,162
DVH18,2018-02-05 02:00,5,16.35,16.7,16.35,16.65,2640
DVH18,2018-02-05 02:30,5,16.65,16.65,16.25,16.25,2953
DVH18,2018-02-05 03:00,5,16.2,16.25,16.15,16.2,454
DVH18,2018-02-05 03:30,5,16.2,16.2,16.1,16.15,436
DVH18,2018-02-05 04:00,5,16.2,16.3,16.15,16.3,608
DVH18,2018-02-05 04:30,5,16.3,16.3,16.25,16.3,1026
DVH18,2018-02-05 05:00,5,16.3,16.45,16.3,16.35,377
DVH18,2018-02-05 05:30,5,16.35,16.4,16.3,16.3,470
DVH18,2018-02-05 06:00,5,16.35,16.5,16.35,16.45,384
DVH18,2018-02-05 06:30,5,16.4,16.5,16.35,16.45,392
DVH18,2018-02-05 07:00,5,16.45,16.45,16.3,16.3,743
DVH18,2018-02-05 07:30,5,16.25,16.35,16.15,16.2,1276
DVH18,2018-02-05 08:00,5,16.2,16.3,16.15,16.3,2576
DVH18,2018-02-05 08:30,5,16.3,16.4,16.2,16.25,1516
DVH18,2018-02-05 09:00,5,16.25,16.35,15.95,16,2231
DVH18,2018-02-05 09:30,5,16,16.2,16,16.15,826
DVH18,2018-02-05 10:00,5,16.15,16.3,16.1,16.3,4026
DVH18,2018-02-05 10:30,5,16.3,16.7,16.25,16.45,1930
DVH18,2018-02-05 11:00,5,16.4,16.8,16.4,16.6,131
DVH18,2018-02-05 11:30,5,16.55,16.7,16.55,16.7,136
DVH18,2018-02-05 12:00,5,16.7,17.25,16.7,17.25,463
DVH18,2018-02-05 12:30,5,17,17.05,16.85,16.85,319
DVH18,2018-02-05 13:00,5,17,17,16.95,16.95,15
DVH18,2018-02-05 13:30,5,17.5,18,17.45,18,111
DVH18,2018-02-05 14:00,5,18.15,20.3,17.75,17.95,553
DVH18,2018-02-05 14:30,5,17.95,19,17.95,18.9,51
DVH18,2018-02-06 01:00,6,22.7,23.95,21.3,21.85,2939
DVH18,2018-02-06 01:30,6,21.85,22.65,21.3,21.9,4743
DVH18,2018-02-06 02:00,6,22,22.25,19.7,19.7,13525
DVH18,2018-02-06 02:30,6,19.7,19.7,18.95,19.55,10140
DVH18,2018-02-06 03:00,6,19.6,19.95,19.55,19.75,5412
DVH18,2018-02-06 03:30,6,19.75,20.2,19.5,20.2,6055
DVH18,2018-02-06 04:00,6,20.2,20.8,20.15,20.6,4493
DVH18,2018-02-06 04:30,6,20.6,20.7,20.4,20.6,2689
DVH18,2018-02-06 05:00,6,20.6,21.25,20.45,21.15,3643
DVH18,2018-02-06 05:30,6,21.2,21.9,21.15,21.9,2765
DVH18,2018-02-06 06:00,6,21.9,22.2,21.6,21.65,3771
DVH18,2018-02-06 06:30,6,21.65,22.2,21.65,21.95,4417
DVH18,2018-02-06 07:00,6,22,22.25,21.9,22.2,2365
DVH18,2018-02-06 07:30,6,22.2,22.4,21.2,21.2,5187
DVH18,2018-02-06 08:00,6,21.15,21.45,20.9,21.05,3177
DVH18,2018-02-06 08:30,6,21.1,21.1,18.35,19.25,14149
DVH18,2018-02-06 09:00,6,19.25,20.5,18.85,20.4,7721
DVH18,2018-02-06 09:30,6,20.5,21.3,19.65,19.95,6717
DVH18,2018-02-06 10:00,6,20,21,19.95,20.8,4772
DVH18,2018-02-06 10:30,6,20.8,21,20.3,20.65,4365
DVH18,2018-02-06 11:00,6,20.6,20.6,19.6,19.6,258
DVH18,2018-02-06 11:30,6,19.5,20.4,19.45,20.35,258
DVH18,2018-02-06 12:00,6,20.4,20.9,20.05,20.25,137
DVH18,2018-02-06 12:30,6,20.05,20.85,20.05,20.85,54
DVH18,2018-02-06 13:00,6,20.8,20.9,20.6,20.6,38
DVH18,2018-02-06 13:30,6,20.75,20.8,19.9,19.9,151
DVH18,2018-02-06 14:00,6,19.95,19.95,19.3,19.75,149
DVH18,2018-02-06 14:30,6,19.45,19.45,18.55,18.55,238
DVH18,2018-02-07 01:00,7,19.05,19.65,19.05,19.05,199
DVH18,2018-02-07 01:30,7,19.05,19.25,18.95,19.2,387
DVH18,2018-02-07 02:00,7,19.05,19.95,19.05,19.25,2257
DVH18,2018-02-07 02:30,7,19.15,19.3,18.5,18.6,3249
DVH18,2018-02-07 03:00,7,18.65,18.9,18.65,18.9,633
DVH18,2018-02-07 03:30,7,18.9,18.95,18.8,18.95,1376
DVH18,2018-02-07 04:00,7,18.95,19.05,18.9,18.9,2917
DVH18,2018-02-07 04:30,7,18.9,18.9,18.8,18.9,1359
DVH18,2018-02-07 05:00,7,18.95,19.1,18.9,19.1,514
DVH18,2018-02-07 05:30,7,19.05,19.1,18.9,18.9,936
DVH18,2018-02-07 06:00,7,18.9,19,18.7,18.75,2110
DVH18,2018-02-07 06:30,7,18.75,18.75,18.6,18.65,1643
DVH18,2018-02-07 07:00,7,18.65,18.65,18.55,18.55,965
DVH18,2018-02-07 07:30,7,18.6,18.8,18.6,18.6,1867
DVH18,2018-02-07 08:00,7,18.6,18.65,18.25,18.25,2007
DVH18,2018-02-07 08:30,7,18.25,18.3,17.75,17.85,4856
DVH18,2018-02-07 09:00,7,17.85,18.15,17.8,17.95,3318
DVH18,2018-02-07 09:30,7,18,18.05,17.65,17.65,2718
DVH18,2018-02-07 10:00,7,17.7,17.85,17.55,17.75,5497
DVH18,2018-02-07 10:30,7,17.75,17.85,17.7,17.75,2856
DVH18,2018-02-07 11:00,7,17.8,17.8,17.65,17.75,171
DVH18,2018-02-07 11:30,7,17.9,18,17.9,18,79
DVH18,2018-02-07 12:00,7,18.05,18.4,18.05,18.4,99
DVH18,2018-02-07 12:30,7,18.35,18.4,17.95,17.95,14
DVH18,2018-02-07 13:30,7,18.2,18.25,18.2,18.25,23
DVH18,2018-02-07 14:00,7,18.35,18.35,18.3,18.3,58
DVH18,2018-02-07 14:30,7,18.3,18.45,18.1,18.45,297
DVH18,2018-02-08 01:00,8,18.5,18.65,18.4,18.55,31
DVH18,2018-02-08 01:30,8,18.65,18.65,18.65,18.65,30
DVH18,2018-02-08 02:00,8,18.75,18.75,17.8,17.95,1039
DVH18,2018-02-08 02:30,8,17.95,18.2,17.95,18.2,610
DVH18,2018-02-08 03:00,8,18.15,18.25,18.1,18.25,349
DVH18,2018-02-08 03:30,8,18.2,18.45,18.2,18.4,879
DVH18,2018-02-08 04:00,8,18.4,18.65,18.4,18.45,905
DVH18,2018-02-08 04:30,8,18.45,18.7,18.45,18.7,909
DVH18,2018-02-08 05:00,8,18.7,18.9,18.7,18.8,555
DVH18,2018-02-08 05:30,8,18.8,19.05,18.8,18.95,1302
DVH18,2018-02-08 06:00,8,18.95,18.95,18.7,18.7,1145
DVH18,2018-02-08 06:30,8,18.65,18.7,18.4,18.4,432
DVH18,2018-02-08 07:00,8,18.4,18.45,18.25,18.25,1117
DVH18,2018-02-08 07:30,8,18.25,18.55,18.25,18.5,1249
DVH18,2018-02-08 08:00,8,18.45,18.65,18.4,18.65,640
DVH18,2018-02-08 08:30,8,18.65,19.15,18.65,18.9,3469
DVH18,2018-02-08 09:00,8,18.9,19.45,18.7,19.45,3560
DVH18,2018-02-08 09:30,8,19.45,20.2,19.35,19.85,4724
DVH18,2018-02-08 10:00,8,19.85,21.1,19.4,21,8378
DVH18,2018-02-08 10:30,8,21,21.05,20.1,20.55,5921
DVH18,2018-02-08 11:00,8,20.4,21,20.3,21,439
DVH18,2018-02-08 11:30,8,20.95,21.55,20.9,21.3,742
DVH18,2018-02-08 12:00,8,21.25,21.3,20.85,21,531
DVH18,2018-02-08 12:30,8,21.1,21.15,20.6,20.6,182
DVH18,2018-02-08 13:00,8,21,21.05,20.75,20.75,38
DVH18,2018-02-08 13:30,8,20.95,21.25,20.95,21.25,49
DVH18,2018-02-08 14:00,8,20.5,21.6,20.5,21.35,48
DVH18,2018-02-08 14:30,8,21.5,22.1,21.5,22.05,467
DVH18,2018-02-09 01:00,9,21.15,21.3,20.85,20.85,43
DVH18,2018-02-09 01:30,9,21.05,21.35,21.05,21.3,115
DVH18,2018-02-09 02:00,9,21.3,21.3,20.7,20.85,202
DVH18,2018-02-09 02:30,9,20.8,20.9,20.25,20.6,1151
DVH18,2018-02-09 03:00,9,20.6,20.95,20.6,20.95,941
DVH18,2018-02-09 03:30,9,21,21.15,20.7,20.9,583
DVH18,2018-02-09 04:00,9,20.85,21,20.5,20.5,698
DVH18,2018-02-09 04:30,9,20.5,20.6,20.35,20.6,595
DVH18,2018-02-09 05:00,9,20.6,21,20.6,20.8,739
DVH18,2018-02-09 05:30,9,20.8,21.85,20.8,21.4,1953
DVH18,2018-02-09 06:00,9,21.3,22,21.25,21.95,1846
DVH18,2018-02-09 06:30,9,21.95,22.7,21.9,22.4,3546
DVH18,2018-02-09 07:00,9,22.3,22.65,22,22.15,3594
DVH18,2018-02-09 07:30,9,22.2,22.25,21.25,21.3,2689
DVH18,2018-02-09 08:00,9,21.25,21.45,21.05,21.3,1293
DVH18,2018-02-09 08:30,9,21.3,21.65,20.95,21.05,1766
DVH18,2018-02-09 09:00,9,21.05,21.55,20.95,21.2,1584
DVH18,2018-02-09 09:30,9,21.25,22.55,21.2,21.95,3723
DVH18,2018-02-09 10:00,9,21.9,22.3,21.65,22,6444
DVH18,2018-02-09 10:30,9,21.9,22,21.65,21.85,921
DVH18,2018-02-09 11:00,9,21.85,22.35,21.85,22.25,924
DVH18,2018-02-09 11:30,9,22.2,22.55,21.95,22.05,1202
DVH18,2018-02-09 12:00,9,22.05,22.55,22.05,22.4,18
DVH18,2018-02-09 12:30,9,22.5,22.85,22.25,22.25,86
DVH18,2018-02-09 13:00,9,22.3,22.3,21.05,21.35,394
DVH18,2018-02-09 13:30,9,21.55,22.05,21.2,21.4,591
DVH18,2018-02-09 14:00,9,21.65,21.9,21.3,21.3,210
DVH18,2018-02-09 14:30,9,21.05,21.05,20,20.55,320
DVH18,2018-02-12 01:00,12,20.3,20.3,19.8,19.8,43
DVH18,2018-02-12 01:30,12,19.8,20.1,19.8,20.05,65
DVH18,2018-02-12 02:00,12,20.1,20.55,20.1,20.1,1490
DVH18,2018-02-12 02:30,12,20.1,20.6,19.85,20.15,2127
DVH18,2018-02-12 03:00,12,20.2,20.3,19.85,20.3,2090
DVH18,2018-02-12 03:30,12,20.3,20.4,20.05,20.3,2378
DVH18,2018-02-12 04:00,12,20.3,20.65,20.15,20.55,1463
DVH18,2018-02-12 04:30,12,20.55,20.55,20.35,20.35,456
DVH18,2018-02-12 05:00,12,20.3,20.3,20.15,20.2,467
DVH18,2018-02-12 05:30,12,20.2,20.35,20.2,20.3,373
DVH18,2018-02-12 06:00,12,20.3,20.35,20.2,20.25,1275
DVH18,2018-02-12 06:30,12,20.25,20.4,20.2,20.3,552
DVH18,2018-02-12 07:00,12,20.3,20.35,20.15,20.25,540
DVH18,2018-02-12 07:30,12,20.25,20.3,20.15,20.3,900
DVH18,2018-02-12 08:00,12,20.25,20.45,20.25,20.35,1206
DVH18,2018-02-12 08:30,12,20.35,20.7,20.15,20.7,3119
DVH18,2018-02-12 09:00,12,20.7,21.15,20.6,20.9,4405
DVH18,2018-02-12 09:30,12,20.9,20.9,20.6,20.65,2600
DVH18,2018-02-12 10:00,12,20.7,20.75,20.4,20.65,4111
DVH18,2018-02-12 10:30,12,20.6,20.7,20.5,20.55,1872
DVH18,2018-02-12 11:00,12,20.55,20.6,20.25,20.35,1451
DVH18,2018-02-12 11:30,12,20.5,20.55,20.3,20.5,35
DVH18,2018-02-12 12:00,12,20.35,20.45,20.35,20.4,10
DVH18,2018-02-12 12:30,12,20.35,20.45,20.3,20.3,54
DVH18,2018-02-12 13:00,12,20.25,20.45,20.25,20.3,24
DVH18,2018-02-12 13:30,12,20.3,20.5,20.3,20.45,90
DVH18,2018-02-12 14:00,12,20.45,20.45,20.1,20.15,379
DVH18,2018-02-12 14:30,12,20.15,20.5,20.15,20.15,56
DVH18,2018-02-13 01:00,13,20.4,20.7,20.4,20.45,197
DVH18,2018-02-13 01:30,13,20.55,20.65,20.55,20.6,92
DVH18,2018-02-13 02:00,13,20.7,21.05,20.35,20.9,773
DVH18,2018-02-13 02:30,13,20.95,20.95,20.65,20.65,532
DVH18,2018-02-13 03:00,13,20.65,20.65,20.45,20.55,939
DVH18,2018-02-13 03:30,13,20.6,20.9,20.55,20.6,2367
DVH18,2018-02-13 04:00,13,20.65,21.05,20.6,20.95,1442
DVH18,2018-02-13 04:30,13,20.95,21.05,20.6,20.6,2160
DVH18,2018-02-13 05:00,13,20.6,20.85,20.5,20.85,1563
DVH18,2018-02-13 05:30,13,20.85,21.2,20.85,20.95,2371
DVH18,2018-02-13 06:00,13,20.85,20.85,20.65,20.7,1069
DVH18,2018-02-13 06:30,13,20.7,20.7,20.5,20.55,521
DVH18,2018-02-13 07:00,13,20.55,20.55,20.2,20.5,3249
DVH18,2018-02-13 07:30,13,20.5,20.75,20.35,20.6,2144
DVH18,2018-02-13 08:00,13,20.65,20.8,20.5,20.5,1060
DVH18,2018-02-13 08:30,13,20.55,20.8,20.45,20.7,4175
DVH18,2018-02-13 09:00,13,20.7,20.85,20.55,20.75,2673
DVH18,2018-02-13 09:30,13,20.75,20.9,20.7,20.75,1871
DVH18,2018-02-13 10:00,13,20.8,21,20.7,20.95,2943
DVH18,2018-02-13 10:30,13,20.95,21,20.75,20.9,960
DVH18,2018-02-13 11:00,13,20.85,20.85,20.75,20.8,128
DVH18,2018-02-13 11:30,13,20.8,20.8,20.7,20.7,114
DVH18,2018-02-13 12:00,13,20.8,20.8,20.55,20.55,226
DVH18,2018-02-13 12:30,13,20.6,20.7,20.55,20.7,40
DVH18,2018-02-13 13:00,13,20.7,20.7,20.5,20.65,130
DVH18,2018-02-13 13:30,13,20.55,20.65,20.55,20.65,38
DVH18,2018-02-13 14:00,13,20.65,20.75,20.55,20.65,102
DVH18,2018-02-13 14:30,13,20.6,20.6,20.4,20.55,184
DVH18,2018-02-14 01:00,14,19.9,20.25,19.9,20.1,52
DVH18,2018-02-14 01:30,14,20.05,20.05,19.85,19.9,215
DVH18,2018-02-14 02:00,14,19.95,20.05,19.9,20,281
DVH18,2018-02-14 02:30,14,20,20.05,19.75,19.75,1128
DVH18,2018-02-14 03:00,14,19.75,19.75,19.25,19.35,2016
DVH18,2018-02-14 03:30,14,19.35,19.6,19.3,19.55,824
DVH18,2018-02-14 04:00,14,19.55,19.55,19.25,19.25,1531
DVH18,2018-02-14 04:30,14,19.25,19.55,19.2,19.45,2052
DVH18,2018-02-14 05:00,14,19.4,19.45,19.35,19.4,404
DVH18,2018-02-14 05:30,14,19.4,19.55,19.4,19.55,423
DVH18,2018-02-14 06:00,14,19.55,19.6,19.55,19.6,147
DVH18,2018-02-14 06:30,14,19.6,19.7,19.6,19.65,133
DVH18,2018-02-14 07:00,14,19.65,19.65,19.55,19.6,168
DVH18,2018-02-14 07:30,14,19.6,20.8,19.6,19.95,6432
DVH18,2018-02-14 08:00,14,19.95,20.15,19.75,19.9,3002
DVH18,2018-02-14 08:30,14,19.85,20,19.4,19.55,5394
DVH18,2018-02-14 09:00,14,19.55,19.55,18.9,18.95,4177
DVH18,2018-02-14 09:30,14,19,19.15,18.95,19.1,2474
DVH18,2018-02-14 10:00,14,19.1,19.1,18.7,18.7,3440
DVH18,2018-02-14 10:30,14,18.75,19.05,18.75,18.95,1645
DVH18,2018-02-14 11:00,14,18.9,19.1,18.85,19.05,138
DVH18,2018-02-14 11:30,14,19.05,19.05,18.85,18.85,153
DVH18,2018-02-14 12:00,14,18.8,18.8,18.65,18.65,55
DVH18,2018-02-14 12:30,14,18.8,18.95,18.8,18.8,86
DVH18,2018-02-14 13:00,14,18.8,18.8,18.8,18.8,5
DVH18,2018-02-14 13:30,14,18.75,18.75,18.6,18.6,25
DVH18,2018-02-14 14:00,14,18.55,18.55,18.1,18.15,170
DVH18,2018-02-14 14:30,14,18.25,18.25,18.1,18.15,37
DVH18,2018-02-15 01:00,15,18,18.05,17.7,17.7,54
DVH18,2018-02-15 01:30,15,17.85,18.15,17.85,18.15,521
DVH18,2018-02-15 02:00,15,18.15,18.3,17.8,17.85,1416
DVH18,2018-02-15 02:30,15,17.85,17.9,17.65,17.75,1248
DVH18,2018-02-15 03:00,15,17.7,17.85,17.6,17.6,1303
DVH18,2018-02-15 03:30,15,17.65,17.75,17.65,17.65,788
DVH18,2018-02-15 04:00,15,17.65,17.75,17.65,17.7,351
DVH18,2018-02-15 04:30,15,17.7,17.8,17.7,17.75,1048
DVH18,2018-02-15 05:00,15,17.75,17.85,17.75,17.75,1261
DVH18,2018-02-15 05:30,15,17.75,17.9,17.75,17.85,971
DVH18,2018-02-15 06:00,15,17.85,17.85,17.75,17.85,188
DVH18,2018-02-15 06:30,15,17.85,17.95,17.8,17.8,1524
DVH18,2018-02-15 07:00,15,17.85,17.95,17.8,17.95,261
DVH18,2018-02-15 07:30,15,17.95,17.95,17.75,17.85,1068
DVH18,2018-02-15 08:00,15,17.85,17.85,17.7,17.7,908
DVH18,2018-02-15 08:30,15,17.7,17.85,17.7,17.7,2414
DVH18,2018-02-15 09:00,15,17.7,17.9,17.65,17.65,2187
DVH18,2018-02-15 09:30,15,17.65,18.05,17.65,18.05,4341
DVH18,2018-02-15 10:00,15,18.05,18.25,17.95,17.95,5905
DVH18,2018-02-15 10:30,15,18,18.05,17.85,17.85,959
DVH18,2018-02-15 11:00,15,17.9,17.95,17.85,17.9,190
DVH18,2018-02-15 11:30,15,17.85,17.9,17.8,17.8,73
DVH18,2018-02-15 12:00,15,17.75,17.9,17.7,17.9,145
DVH18,2018-02-15 12:30,15,17.9,18.1,17.8,17.8,38
DVH18,2018-02-15 13:00,15,17.75,17.75,17.75,17.75,3
DVH18,2018-02-15 13:30,15,17.8,17.8,17.8,17.8,19
DVH18,2018-02-16 02:00,16,17.55,17.7,17.15,17.7,596
DVH18,2018-02-16 02:30,16,17.7,17.7,17.45,17.55,749
DVH18,2018-02-16 03:00,16,17.55,17.6,17.45,17.45,750
DVH18,2018-02-16 03:30,16,17.45,17.6,17.4,17.55,2812
DVH18,2018-02-16 04:00,16,17.55,17.55,17.5,17.55,249
DVH18,2018-02-16 04:30,16,17.6,17.75,17.6,17.65,1014
DVH18,2018-02-16 05:00,16,17.65,17.65,17.6,17.6,25
DVH18,2018-02-16 05:30,16,17.65,17.7,17.65,17.65,158
DVH18,2018-02-16 06:00,16,17.7,17.8,17.65,17.75,1421
DVH18,2018-02-16 06:30,16,17.75,17.75,17.65,17.65,27
DVH18,2018-02-16 07:00,16,17.65,17.8,17.65,17.75,676
DVH18,2018-02-16 07:30,16,17.75,17.8,17.75,17.8,184
DVH18,2018-02-16 08:00,16,17.85,18,17.8,17.9,2093
DVH18,2018-02-16 08:30,16,17.85,17.85,17.45,17.5,2347
DVH18,2018-02-16 09:00,16,17.5,17.6,17.45,17.5,1187
DVH18,2018-02-16 09:30,16,17.45,17.5,17.35,17.4,1415
DVH18,2018-02-16 10:00,16,17.4,17.4,17,17.1,6075
DVH18,2018-02-16 10:30,16,17.15,17.15,16.75,16.8,2286
DVH18,2018-02-16 11:00,16,16.8,16.9,16.8,16.9,93
DVH18,2018-02-16 11:30,16,16.9,16.9,16.65,16.85,122
DVH18,2018-02-16 12:00,16,16.85,17.25,16.85,17.25,51
DVH18,2018-02-16 12:30,16,17.3,17.3,17.15,17.15,35
DVH18,2018-02-16 13:00,16,17.25,17.5,17.25,17.4,83
DVH18,2018-02-16 13:30,16,17.35,17.35,17.25,17.35,24
DVH18,2018-02-16 14:00,16,17.1,17.15,17,17.05,21
DVH18,2018-02-16 14:30,16,17.25,17.35,17,17.15,33
DVH18,2018-02-19 01:00,19,16.9,17,16.9,16.95,72
DVH18,2018-02-19 01:30,19,17.1,17.15,17.05,17.15,28
DVH18,2018-02-19 02:00,19,17.1,17.25,17.1,17.1,848
DVH18,2018-02-19 02:30,19,17.1,17.1,16.95,17.05,2884
DVH18,2018-02-19 03:00,19,17.1,17.25,17.1,17.2,1811
DVH18,2018-02-19 03:30,19,17.25,17.3,17.25,17.25,362
DVH18,2018-02-19 04:00,19,17.25,17.3,17.25,17.3,234
DVH18,2018-02-19 04:30,19,17.25,17.25,17.2,17.2,309
DVH18,2018-02-19 05:00,19,17.2,17.2,17.2,17.2,175
DVH18,2018-02-19 05:30,19,17.2,17.25,17.2,17.2,131
DVH18,2018-02-19 06:00,19,17.25,17.4,17.25,17.4,124
DVH18,2018-02-19 06:30,19,17.4,17.45,17.4,17.45,77
DVH18,2018-02-19 07:00,19,17.45,17.55,17.45,17.5,567
DVH18,2018-02-19 07:30,19,17.55,17.55,17.4,17.4,61
DVH18,2018-02-19 08:00,19,17.4,17.4,17.4,17.4,42
DVH18,2018-02-19 08:30,19,17.4,17.55,17.4,17.5,284
DVH18,2018-02-19 09:00,19,17.45,17.8,17.45,17.8,551
DVH18,2018-02-19 09:30,19,17.75,17.85,17.6,17.85,990
DVH18,2018-02-19 10:00,19,17.8,17.95,17.75,17.95,2113
DVH18,2018-02-19 10:30,19,17.95,17.95,17.8,17.8,634
DVH18,2018-02-19 11:00,19,17.9,17.9,17.9,17.9,2
DVH18,2018-02-19 11:30,19,17.9,17.95,17.9,17.95,3
DVH18,2018-02-19 12:00,19,17.8,17.8,17.8,17.8,6
DVH18,2018-02-19 14:30,19,17.8,17.8,17.8,17.8,5
DVH18,2018-02-20 01:30,20,17.85,17.85,17.85,17.85,4
DVH18,2018-02-20 02:00,20,17.9,18,17.75,17.8,684
DVH18,2018-02-20 02:30,20,17.8,18,17.8,17.9,1823
DVH18,2018-02-20 03:00,20,17.95,18.05,17.95,18,816
DVH18,2018-02-20 03:30,20,18,18.15,18,18.1,733
DVH18,2018-02-20 04:00,20,18.1,18.45,18,18.25,1451
DVH18,2018-02-20 04:30,20,18.2,18.2,18,18,878
DVH18,2018-02-20 05:00,20,18.05,18.15,18.05,18.15,54
DVH18,2018-02-20 05:30,20,18.2,18.2,18.15,18.15,207
DVH18,2018-02-20 06:00,20,18.1,18.1,18,18.05,212
DVH18,2018-02-20 06:30,20,18.05,18.1,18,18,497
DVH18,2018-02-20 07:00,20,18.05,18.1,18,18,30
DVH18,2018-02-20 07:30,20,18,18,17.95,18,277
DVH18,2018-02-20 08:00,20,18,18.05,17.95,17.95,428
DVH18,2018-02-20 08:30,20,17.95,18,17.85,18,3124
DVH18,2018-02-20 09:00,20,18,18.05,17.9,18,796
DVH18,2018-02-20 09:30,20,18.05,18.15,18,18.05,1283
DVH18,2018-02-20 10:00,20,18.05,18.2,18,18.05,1888
DVH18,2018-02-20 10:30,20,18.05,18.1,17.95,17.95,929
DVH18,2018-02-20 11:00,20,17.95,18.05,17.95,18.05,24
DVH18,2018-02-20 11:30,20,18,18.05,18,18.05,23
DVH18,2018-02-20 12:00,20,17.95,18.25,17.95,18.15,78
DVH18,2018-02-20 12:30,20,18.15,18.2,18.05,18.05,7
DVH18,2018-02-20 13:00,20,18.2,18.2,18.2,18.2,3
DVH18,2018-02-20 13:30,20,18.25,18.25,18.25,18.25,1
DVH18,2018-02-20 14:00,20,18.3,18.75,18.3,18.7,207
DVH18,2018-02-20 14:30,20,18.55,18.55,18.3,18.4,209
DVH18,2018-02-21 01:00,21,18.25,18.25,18.1,18.1,126
DVH18,2018-02-21 01:30,21,18.15,18.2,18.15,18.2,98
DVH18,2018-02-21 02:00,21,18.25,18.4,18.15,18.25,311
DVH18,2018-02-21 02:30,21,18.3,18.45,18.3,18.45,228
DVH18,2018-02-21 03:00,21,18.45,18.7,18.45,18.5,1297
DVH18,2018-02-21 03:30,21,18.5,18.8,18.45,18.8,1421
DVH18,2018-02-21 04:00,21,18.8,19,18.8,18.85,1295
DVH18,2018-02-21 04:30,21,18.85,18.85,18.6,18.6,1554
DVH18,2018-02-21 05:00,21,18.65,18.7,18.65,18.65,224
DVH18,2018-02-21 05:30,21,18.6,18.65,18.3,18.3,1040
DVH18,2018-02-21 06:00,21,18.35,18.4,18.3,18.35,143
DVH18,2018-02-21 06:30,21,18.35,18.5,18.35,18.4,848
DVH18,2018-02-21 07:00,21,18.45,18.45,18.35,18.4,321
DVH18,2018-02-21 07:30,21,18.4,18.4,18.3,18.3,200
DVH18,2018-02-21 08:00,21,18.3,18.3,18.15,18.15,629
DVH18,2018-02-21 08:30,21,18.15,18.2,18.05,18.15,827
DVH18,2018-02-21 09:00,21,18.15,18.25,18.1,18.15,872
DVH18,2018-02-21 09:30,21,18.1,18.1,17.95,18,658
DVH18,2018-02-21 10:00,21,18,18.1,17.75,17.85,1874
DVH18,2018-02-21 10:30,21,17.8,17.9,17.65,17.85,1586
DVH18,2018-02-21 11:00,21,17.9,17.95,17.9,17.9,17
DVH18,2018-02-21 11:30,21,17.9,17.95,17.75,17.75,31
DVH18,2018-02-21 12:00,21,17.75,17.75,17.6,17.6,48
DVH18,2018-02-21 12:30,21,17.8,17.85,17.75,17.75,68
DVH18,2018-02-21 13:00,21,17.65,17.65,17.4,17.4,48
DVH18,2018-02-21 13:30,21,17.7,17.8,17.55,17.8,144
DVH18,2018-02-21 14:00,21,18,18.3,18,18,66
DVH18,2018-02-21 14:30,21,18.2,18.65,18.15,18.6,79
DVH18,2018-02-22 01:00,22,18.9,18.9,18.9,18.9,2
DVH18,2018-02-22 01:30,22,19.05,19.05,18.65,18.75,85
DVH18,2018-02-22 02:00,22,18.7,18.75,18.3,18.3,609
DVH18,2018-02-22 02:30,22,18.35,18.7,18.35,18.7,715
DVH18,2018-02-22 03:00,22,18.75,18.9,18.65,18.75,1612
DVH18,2018-02-22 03:30,22,18.7,18.8,18.6,18.6,796
DVH18,2018-02-22 04:00,22,18.55,18.65,18.5,18.5,918
DVH18,2018-02-22 04:30,22,18.5,18.5,18.35,18.4,250
DVH18,2018-02-22 05:00,22,18.35,18.4,18.3,18.3,611
DVH18,2018-02-22 05:30,22,18.25,18.3,18.2,18.3,563
DVH18,2018-02-22 06:00,22,18.25,18.3,18.25,18.25,740
DVH18,2018-02-22 06:30,22,18.25,18.3,18.2,18.3,305
DVH18,2018-02-22 07:00,22,18.3,18.4,18.3,18.4,185
DVH18,2018-02-22 07:30,22,18.35,18.35,18.1,18.2,454
DVH18,2018-02-22 08:00,22,18.2,18.3,18.15,18.25,2158
DVH18,2018-02-22 08:30,22,18.25,18.65,18.1,18.55,2532
DVH18,2018-02-22 09:00,22,18.55,18.6,18.45,18.55,1231
DVH18,2018-02-22 09:30,22,18.55,18.6,18.3,18.4,1571
DVH18,2018-02-22 10:00,22,18.4,18.4,17.85,17.9,5010
DVH18,2018-02-22 10:30,22,17.95,18.05,17.9,17.9,1087
DVH18,2018-02-22 11:00,22,17.9,18,17.9,18,150
DVH18,2018-02-22 11:30,22,18,18.1,17.95,18.05,803
DVH18,2018-02-22 12:00,22,18.2,18.25,18.2,18.25,30
DVH18,2018-02-22 12:30,22,18.3,18.35,18.3,18.35,16
DVH18,2018-02-22 13:30,22,17.95,18.4,17.95,18.4,29
DVH18,2018-02-22 14:00,22,18.4,18.45,18.2,18.2,115
DVH18,2018-02-22 14:30,22,18.35,18.45,18.3,18.4,58
DVH18,2018-02-23 01:00,23,17.8,17.8,17.55,17.65,86
DVH18,2018-02-23 01:30,23,17.8,17.8,17.65,17.65,3
DVH18,2018-02-23 02:00,23,17.8,18,17.6,17.9,392
DVH18,2018-02-23 02:30,23,17.85,17.85,17.7,17.8,392
DVH18,2018-02-23 03:00,23,17.8,17.8,17.7,17.8,135
DVH18,2018-02-23 03:30,23,17.75,17.75,17.65,17.7,411
DVH18,2018-02-23 04:00,23,17.7,17.85,17.7,17.85,335
DVH18,2018-02-23 04:30,23,17.9,17.9,17.85,17.9,23
DVH18,2018-02-23 05:00,23,17.9,17.9,17.85,17.85,243
DVH18,2018-02-23 05:30,23,17.85,17.85,17.8,17.8,10
DVH18,2018-02-23 06:00,23,17.8,17.85,17.75,17.75,346
DVH18,2018-02-23 06:30,23,17.75,17.8,17.75,17.8,184
DVH18,2018-02-23 07:00,23,17.8,17.85,17.7,17.75,251
DVH18,2018-02-23 07:30,23,17.75,17.75,17.65,17.7,124
DVH18,2018-02-23 08:00,23,17.65,17.75,17.65,17.75,369
DVH18,2018-02-23 08:30,23,17.75,17.8,17.65,17.75,719
DVH18,2018-02-23 09:00,23,17.75,17.85,17.7,17.75,427
DVH18,2018-02-23 09:30,23,17.75,17.75,17.55,17.55,1241
DVH18,2018-02-23 10:00,23,17.5,17.55,17.45,17.5,969
DVH18,2018-02-23 10:30,23,17.5,17.5,17.35,17.4,599
DVH18,2018-02-23 11:00,23,17.4,17.45,17.4,17.45,65
DVH18,2018-02-23 11:30,23,17.4,17.4,17.4,17.4,8
DVH18,2018-02-23 12:00,23,17.45,17.45,17.35,17.35,3
DVH18,2018-02-23 12:30,23,17.3,17.3,17.3,17.3,1
DVH18,2018-02-23 13:00,23,17.3,17.3,17.3,17.3,14
DVH18,2018-02-23 13:30,23,17.25,17.25,17.1,17.1,37
DVH18,2018-02-23 14:00,23,17.1,17.1,16.95,17.05,46
DVH18,2018-02-23 14:30,23,17,17.15,17,17.15,112
DVH18,2018-02-26 01:00,26,16.75,17.05,16.75,16.9,34
DVH18,2018-02-26 01:30,26,17,17,16.9,16.95,29
DVH18,2018-02-26 02:00,26,16.95,17.05,16.7,16.75,1357
DVH18,2018-02-26 02:30,26,16.7,16.7,16.4,16.4,959
DVH18,2018-02-26 03:00,26,16.4,16.5,16.35,16.5,545
DVH18,2018-02-26 03:30,26,16.55,16.7,16.55,16.65,1072
DVH18,2018-02-26 04:00,26,16.65,16.65,16.45,16.45,416
DVH18,2018-02-26 04:30,26,16.5,16.5,16.45,16.45,1222
DVH18,2018-02-26 05:00,26,16.45,16.45,16.45,16.45,1869
DVH18,2018-02-26 05:30,26,16.4,16.45,16.4,16.45,308
DVH18,2018-02-26 06:00,26,16.45,16.45,16.4,16.45,32
DVH18,2018-02-26 06:30,26,16.45,16.5,16.4,16.5,645
DVH18,2018-02-26 07:00,26,16.5,16.6,16.45,16.55,102
DVH18,2018-02-26 07:30,26,16.55,16.55,16.45,16.55,130
DVH18,2018-02-26 08:00,26,16.5,16.5,16.45,16.5,569
DVH18,2018-02-26 08:30,26,16.5,16.5,16.3,16.45,2495
DVH18,2018-02-26 09:00,26,16.5,16.55,16.4,16.55,3323
DVH18,2018-02-26 09:30,26,16.55,16.55,16.4,16.4,357
DVH18,2018-02-26 10:00,26,16.4,16.4,16.15,16.2,1219
DVH18,2018-02-26 10:30,26,16.2,16.25,16.15,16.15,581
DVH18,2018-02-26 11:00,26,16.15,16.15,16.05,16.1,417
DVH18,2018-02-26 11:30,26,16.1,16.1,16,16,149
DVH18,2018-02-26 12:00,26,16,16,15.95,15.95,23
DVH18,2018-02-26 12:30,26,15.95,15.95,15.95,15.95,23
DVH18,2018-02-26 13:00,26,15.95,16,15.95,16,57
DVH18,2018-02-26 13:30,26,16.1,16.1,16.1,16.1,1
DVH18,2018-02-26 14:00,26,16,16.05,15.95,16,71
DVH18,2018-02-26 14:30,26,16,16.15,16,16.1,136
DVH18,2018-02-27 01:00,27,16.15,16.3,16.15,16.3,15
DVH18,2018-02-27 01:30,27,16.3,16.3,16.3,16.3,5
DVH18,2018-02-27 02:00,27,16.2,16.4,16.15,16.2,591
DVH18,2018-02-27 02:30,27,16.2,16.3,16.15,16.3,1050
DVH18,2018-02-27 03:00,27,16.25,16.35,16.25,16.25,550
DVH18,2018-02-27 03:30,27,16.3,16.35,16.25,16.3,359
DVH18,2018-02-27 04:00,27,16.3,16.3,16.2,16.25,1327
DVH18,2018-02-27 04:30,27,16.3,16.35,16.25,16.35,312
DVH18,2018-02-27 05:00,27,16.35,16.5,16.35,16.45,1969
DVH18,2018-02-27 05:30,27,16.45,16.5,16.35,16.5,1320
DVH18,2018-02-27 06:00,27,16.5,16.5,16.45,16.45,86
DVH18,2018-02-27 06:30,27,16.4,16.4,16.4,16.4,691
DVH18,2018-02-27 07:00,27,16.4,16.45,16.4,16.45,1125
DVH18,2018-02-27 07:30,27,16.45,16.5,16.35,16.35,374
DVH18,2018-02-27 08:00,27,16.35,16.45,16.35,16.4,2007
DVH18,2018-02-27 08:30,27,16.35,16.4,16.3,16.4,1112
DVH18,2018-02-27 09:00,27,16.4,16.4,16.15,16.2,645
DVH18,2018-02-27 09:30,27,16.15,16.55,16.15,16.55,2677
DVH18,2018-02-27 10:00,27,16.6,16.7,16.55,16.65,2479
DVH18,2018-02-27 10:30,27,16.6,16.8,16.6,16.8,1853
DVH18,2018-02-27 11:00,27,16.75,17.1,16.75,17.05,329
DVH18,2018-02-27 11:30,27,17.05,17.1,16.85,16.9,109
DVH18,2018-02-27 12:00,27,16.9,16.9,16.9,16.9,5
DVH18,2018-02-27 12:30,27,16.9,17,16.9,17,10
DVH18,2018-02-27 13:00,27,17.05,17.2,17.05,17.2,22
DVH18,2018-02-27 13:30,27,17.15,17.25,17.1,17.25,25
DVH18,2018-02-27 14:00,27,17.25,17.5,17.25,17.4,195
DVH18,2018-02-27 14:30,27,17.4,17.55,17.25,17.5,112
DVH18,2018-02-28 01:00,28,17.4,17.55,16.75,17.5,173
DVH18,2018-02-28 01:30,28,17.55,17.65,17.45,17.45,38
DVH18,2018-02-28 02:00,28,17.4,17.4,16.8,16.95,707
DVH18,2018-02-28 02:30,28,16.95,16.95,16.85,16.95,930
DVH18,2018-02-28 03:00,28,16.95,16.95,16.85,16.85,430
DVH18,2018-02-28 03:30,28,16.85,16.9,16.8,16.8,187
DVH18,2018-02-28 04:00,28,16.85,16.85,16.75,16.8,473
DVH18,2018-02-28 04:30,28,16.85,16.9,16.85,16.9,447
DVH18,2018-02-28 05:00,28,16.85,16.85,16.85,16.85,51
DVH18,2018-02-28 05:30,28,16.9,17.05,16.9,17.05,312
DVH18,2018-02-28 06:00,28,17.1,17.1,17,17,272
DVH18,2018-02-28 06:30,28,17.05,17.05,16.95,16.95,299
DVH18,2018-02-28 07:00,28,16.95,17,16.9,16.9,308
DVH18,2018-02-28 07:30,28,16.95,16.95,16.7,16.8,1384
DVH18,2018-02-28 08:00,28,16.8,16.8,16.7,16.7,392
DVH18,2018-02-28 08:30,28,16.7,16.95,16.7,16.8,1190
DVH18,2018-02-28 09:00,28,16.8,16.85,16.75,16.8,625
DVH18,2018-02-28 09:30,28,16.8,17.15,16.75,17.1,2135
DVH18,2018-02-28 10:00,28,17.15,17.5,17.1,17.35,4029
DVH18,2018-02-28 10:30,28,17.3,17.8,17.3,17.6,2032
DVH18,2018-02-28 11:00,28,17.55,17.8,17.55,17.8,360
DVH18,2018-02-28 11:30,28,17.85,17.9,17.5,17.55,413
DVH18,2018-02-28 12:00,28,17.6,17.6,17.6,17.6,30
DVH18,2018-02-28 12:30,28,17.6,17.6,17.35,17.35,121
DVH18,2018-02-28 13:00,28,17.35,17.35,17.25,17.35,303
DVH18,2018-02-28 13:30,28,17.45,17.8,17.45,17.8,116
DVH18,2018-02-28 14:00,28,17.8,17.95,17.8,17.9,41
DVH18,2018-02-28 14:30,28,17.8,18.05,17.8,18.05,23
DVH18,2018-02-28 15:00,28,18.2,18.2,18.2,18.2,1
DVH18,2018-03-01 01:00,1,17.65,17.8,17.6,17.65,21
DVH18,2018-03-01 01:30,1,17.6,17.65,17.5,17.6,110
DVH18,2018-03-01 02:00,1,17.6,17.6,17.45,17.6,211
DVH18,2018-03-01 02:30,1,17.6,17.65,17.4,17.45,525
DVH18,2018-03-01 03:00,1,17.5,17.9,17.5,17.8,951
DVH18,2018-03-01 03:30,1,17.85,18.5,17.85,18.5,3339
DVH18,2018-03-01 04:00,1,18.5,18.5,18.2,18.35,1126
DVH18,2018-03-01 04:30,1,18.35,18.35,18.2,18.2,481
DVH18,2018-03-01 05:00,1,18.15,18.25,18.1,18.25,439
DVH18,2018-03-01 05:30,1,18.3,18.55,18.3,18.45,425
DVH18,2018-03-01 06:00,1,18.45,18.45,18.3,18.35,608
DVH18,2018-03-01 06:30,1,18.3,18.35,18.25,18.35,730
DVH18,2018-03-01 07:00,1,18.3,18.6,18.3,18.55,543
DVH18,2018-03-01 07:30,1,18.5,18.5,17.75,17.85,4854
DVH18,2018-03-01 08:00,1,17.85,18.05,17.8,18.05,421
DVH18,2018-03-01 08:30,1,18.05,18.9,17.95,18.7,5082
DVH18,2018-03-01 09:00,1,18.75,18.75,18.15,18.15,5180
DVH18,2018-03-01 09:30,1,18.1,18.35,17.95,18.35,2386
DVH18,2018-03-01 10:00,1,18.35,18.6,18.25,18.5,4780
DVH18,2018-03-01 10:30,1,18.5,18.6,18.35,18.45,2171
DVH18,2018-03-01 11:00,1,18.5,18.95,18.5,18.85,321
DVH18,2018-03-01 11:30,1,18.95,19.05,18.85,19,100
DVH18,2018-03-01 12:00,1,19.05,19.5,19.05,19.1,358
DVH18,2018-03-01 12:30,1,19.35,19.85,19.35,19.75,256
DVH18,2018-03-01 13:00,1,19.95,20.2,19.65,19.65,322
DVH18,2018-03-01 13:30,1,19.6,19.75,19.45,19.55,239
DVH18,2018-03-01 14:00,1,19.55,19.7,18.95,19.1,288
DVH18,2018-03-01 14:30,1,19.1,19.6,19.1,19.4,48
DVH18,2018-03-02 01:00,2,19.2,19.45,19,19.25,275
DVH18,2018-03-02 01:30,2,19.4,19.4,19.05,19.15,267
DVH18,2018-03-02 02:00,2,19.3,19.4,18.95,19.15,923
DVH18,2018-03-02 02:30,2,19.1,20.1,19.1,20.1,5891
DVH18,2018-03-02 03:00,2,20.05,20.15,19.85,20,4457
DVH18,2018-03-02 03:30,2,20,20.05,19.7,19.85,5175
DVH18,2018-03-02 04:00,2,19.8,19.95,19.8,19.8,1202
DVH18,2018-03-02 04:30,2,19.75,20.05,19.75,19.95,1647
DVH18,2018-03-02 05:00,2,19.95,20,19.75,19.85,2022
DVH18,2018-03-02 05:30,2,19.85,19.9,19.6,19.65,1210
DVH18,2018-03-02 06:00,2,19.6,19.7,19.55,19.6,1234
DVH18,2018-03-02 06:30,2,19.65,19.95,19.65,19.95,537
DVH18,2018-03-02 07:00,2,19.95,20.1,19.8,19.95,1297
DVH18,2018-03-02 07:30,2,20,20.05,19.75,19.8,1396
DVH18,2018-03-02 08:00,2,19.8,20.15,19.8,20.15,854
DVH18,2018-03-02 08:30,2,20.2,20.65,20.05,20.1,4503
DVH18,2018-03-02 09:00,2,20,20.4,19.9,19.95,6535
DVH18,2018-03-02 09:30,2,19.95,20.15,19.9,20.15,6877
DVH18,2018-03-02 10:00,2,20.15,20.3,19.75,19.95,6390
DVH18,2018-03-02 10:30,2,19.95,19.95,19.4,19.4,1789
DVH18,2018-03-02 11:00,2,19.35,19.45,19.15,19.15,514
DVH18,2018-03-02 11:30,2,19.1,19.3,19,19.05,95
DVH18,2018-03-02 12:00,2,18.95,19.4,18.95,19.4,89
DVH18,2018-03-02 12:30,2,19.4,19.6,19.3,19.3,149
DVH18,2018-03-02 13:00,2,19.2,19.2,19,19.1,25
DVH18,2018-03-02 13:30,2,19.25,19.25,18.9,19,121
DVH18,2018-03-02 14:00,2,19.35,19.35,19.3,19.3,6
DVH18,2018-03-02 14:30,2,18.95,18.95,18.55,18.55,234
DVH18,2018-03-05 01:00,5,20.2,20.2,19,19.65,27
DVH18,2018-03-05 01:30,5,19.55,19.85,19.55,19.7,73
DVH18,2018-03-05 02:00,5,19.65,19.85,18.75,19.1,2194
DVH18,2018-03-05 02:30,5,19.05,19.15,18.9,19.1,2628
DVH18,2018-03-05 03:00,5,19.1,19.6,19.1,19.5,6100
DVH18,2018-03-05 03:30,5,19.45,19.45,18.9,18.9,3827
DVH18,2018-03-05 04:00,5,18.85,19.1,18.85,19,1545
DVH18,2018-03-05 04:30,5,19,19.05,18.85,18.85,502
DVH18,2018-03-05 05:00,5,18.85,18.9,18.75,18.8,966
DVH18,2018-03-05 05:30,5,18.85,19,18.85,18.95,1758
DVH18,2018-03-05 06:00,5,18.95,18.95,18.85,18.85,1451
DVH18,2018-03-05 06:30,5,18.9,18.9,18.8,18.9,221
DVH18,2018-03-05 07:00,5,18.9,18.95,18.6,18.75,766
DVH18,2018-03-05 07:30,5,18.75,18.8,18.7,18.8,604
DVH18,2018-03-05 08:00,5,18.85,19.05,18.8,19,567
DVH18,2018-03-05 08:30,5,18.95,18.95,18.7,18.9,2474
DVH18,2018-03-05 09:00,5,18.85,18.95,18.75,18.8,659
DVH18,2018-03-05 09:30,5,18.75,18.75,18.25,18.3,2898
DVH18,2018-03-05 10:00,5,18.3,18.3,17.95,18,4187
DVH18,2018-03-05 10:30,5,18,18.1,17.65,17.7,2399
DVH18,2018-03-05 11:00,5,17.65,18.05,17.65,17.95,386
DVH18,2018-03-05 11:30,5,17.95,17.95,17.75,17.75,52
DVH18,2018-03-05 12:00,5,17.7,17.75,17.7,17.75,122
DVH18,2018-03-05 12:30,5,17.8,17.8,17.8,17.8,14
DVH18,2018-03-05 13:00,5,17.7,17.9,17.7,17.9,32
DVH18,2018-03-05 13:30,5,17.65,17.7,17.65,17.7,14
DVH18,2018-03-05 14:00,5,17.6,17.6,17.6,17.6,232
DVH18,2018-03-05 14:30,5,17.65,17.8,17.55,17.65,11
DVH18,2018-03-06 01:00,6,17.5,17.65,17.35,17.5,92
DVH18,2018-03-06 01:30,6,17.5,17.55,17.45,17.45,39
DVH18,2018-03-06 02:00,6,17.6,17.7,17.25,17.25,2088
DVH18,2018-03-06 02:30,6,17.25,17.35,17.2,17.25,1450
DVH18,2018-03-06 03:00,6,17.25,17.3,17.2,17.25,1269
DVH18,2018-03-06 03:30,6,17.25,17.35,17.25,17.3,335
DVH18,2018-03-06 04:00,6,17.3,17.45,17.3,17.35,465
DVH18,2018-03-06 04:30,6,17.35,17.35,17.3,17.35,693
DVH18,2018-03-06 05:00,6,17.35,17.45,17.3,17.3,1321
DVH18,2018-03-06 05:30,6,17.3,17.35,17.2,17.25,423
DVH18,2018-03-06 06:00,6,17.25,17.4,17.25,17.4,970
DVH18,2018-03-06 06:30,6,17.4,17.4,17.35,17.35,24
DVH18,2018-03-06 07:00,6,17.35,17.4,17.3,17.4,653
DVH18,2018-03-06 07:30,6,17.35,17.55,17.35,17.55,836
DVH18,2018-03-06 08:00,6,17.55,17.65,17.5,17.6,1341
DVH18,2018-03-06 08:30,6,17.55,17.95,17.55,17.65,1854
DVH18,2018-03-06 09:00,6,17.7,18,17.65,17.7,1407
DVH18,2018-03-06 09:30,6,17.6,17.9,17.5,17.9,3275
DVH18,2018-03-06 10:00,6,17.9,18.1,17.75,18.05,2548
DVH18,2018-03-06 10:30,6,18.05,18.1,17.9,18,852
DVH18,2018-03-06 11:00,6,18,18.1,17.9,18.1,145
DVH18,2018-03-06 11:30,6,17.9,17.9,17.7,17.7,64
DVH18,2018-03-06 12:00,6,17.6,17.6,17.5,17.55,63
DVH18,2018-03-06 12:30,6,17.75,17.75,17.75,17.75,2
DVH18,2018-03-06 13:30,6,17.7,17.7,17.55,17.55,44
DVH18,2018-03-06 14:00,6,17.6,17.7,17.6,17.6,11
DVH18,2018-03-06 14:30,6,17.6,17.6,17.5,17.5,12
DVH18,2018-03-07 01:00,7,18.4,19.05,18.4,18.75,104
DVH18,2018-03-07 01:30,7,18.65,18.65,18.35,18.4,82
DVH18,2018-03-07 02:00,7,18.35,18.75,18.25,18.45,2049
DVH18,2018-03-07 02:30,7,18.5,18.65,18.5,18.6,302
DVH18,2018-03-07 03:00,7,18.6,18.7,18.5,18.5,2863
DVH18,2018-03-07 03:30,7,18.5,18.7,18.5,18.55,997
DVH18,2018-03-07 04:00,7,18.55,18.6,18.35,18.4,1238
DVH18,2018-03-07 04:30,7,18.4,18.5,18.4,18.5,270
DVH18,2018-03-07 05:00,7,18.55,18.7,18.5,18.55,597
DVH18,2018-03-07 05:30,7,18.55,18.55,18.45,18.5,345
DVH18,2018-03-07 06:00,7,18.4,18.45,18.25,18.25,753
DVH18,2018-03-07 06:30,7,18.25,18.35,18.25,18.3,179
DVH18,2018-03-07 07:00,7,18.35,18.4,18.1,18.1,291
DVH18,2018-03-07 07:30,7,18.1,18.25,18.1,18.15,299
DVH18,2018-03-07 08:00,7,18.2,18.2,18,18.1,1523
DVH18,2018-03-07 08:30,7,18.15,18.15,17.9,18.1,3754
DVH18,2018-03-07 09:00,7,18.05,18.1,17.9,17.95,1845
DVH18,2018-03-07 09:30,7,17.85,17.9,17.65,17.65,1635
DVH18,2018-03-07 10:00,7,17.65,17.85,17.6,17.8,1835
DVH18,2018-03-07 10:30,7,17.8,17.95,17.75,17.95,551
DVH18,2018-03-07 11:00,7,18,18.3,18,18.2,347
DVH18,2018-03-07 11:30,7,17.95,17.95,17.95,17.95,105
DVH18,2018-03-07 12:00,7,17.95,18.05,17.8,17.8,222
DVH18,2018-03-07 12:30,7,17.8,17.8,17.55,17.6,238
DVH18,2018-03-07 13:00,7,17.6,17.6,17.35,17.4,269
DVH18,2018-03-07 13:30,7,17.3,17.3,17.05,17.2,583
DVH18,2018-03-07 14:00,7,17.15,17.15,16.95,17.05,58
DVH18,2018-03-07 14:30,7,17,17,16.8,16.95,41
DVH18,2018-03-08 01:00,8,17.05,17.05,17.05,17.05,43
DVH18,2018-03-08 01:30,8,17.1,17.3,17.05,17.3,370
DVH18,2018-03-08 02:00,8,17.3,17.55,17.3,17.55,1136
DVH18,2018-03-08 02:30,8,17.55,17.55,17.3,17.4,2453
DVH18,2018-03-08 03:00,8,17.45,17.45,17.2,17.25,1225
DVH18,2018-03-08 03:30,8,17.25,17.4,17.2,17.4,294
DVH18,2018-03-08 04:00,8,17.45,17.45,17.3,17.3,989
DVH18,2018-03-08 04:30,8,17.35,17.4,17.3,17.4,815
DVH18,2018-03-08 05:00,8,17.4,17.45,17.35,17.35,897
DVH18,2018-03-08 05:30,8,17.3,17.3,17.25,17.25,211
DVH18,2018-03-08 06:00,8,17.25,17.25,17.1,17.15,220
DVH18,2018-03-08 06:30,8,17.2,17.3,17.15,17.15,858
DVH18,2018-03-08 07:00,8,17.15,17.15,17.1,17.1,323
DVH18,2018-03-08 07:30,8,17.15,17.15,17,17.05,463
DVH18,2018-03-08 08:00,8,17,17,16.8,16.9,1914
DVH18,2018-03-08 08:30,8,16.9,16.9,16.7,16.85,1413
DVH18,2018-03-08 09:00,8,16.85,17.05,16.85,16.9,1134
DVH18,2018-03-08 09:30,8,16.95,17,16.8,16.8,1419
DVH18,2018-03-08 10:00,8,16.8,16.8,16.55,16.6,2874
DVH18,2018-03-08 10:30,8,16.6,16.75,16.55,16.65,1289
DVH18,2018-03-08 11:00,8,16.7,16.9,16.7,16.8,36
DVH18,2018-03-08 11:30,8,16.8,16.8,16.75,16.8,5
DVH18,2018-03-08 12:00,8,16.65,16.75,16.65,16.75,65
DVH18,2018-03-08 13:00,8,16.8,16.8,16.8,16.8,14
DVH18,2018-03-08 13:30,8,16.75,16.75,16.6,16.7,13
DVH18,2018-03-08 14:00,8,16.65,16.65,16.55,16.55,6
DVH18,2018-03-08 14:30,8,16.7,16.7,16.55,16.55,34
DVH18,2018-03-09 01:00,9,16.8,16.8,16.7,16.7,39
DVH18,2018-03-09 01:30,9,16.75,16.75,16.7,16.7,2
DVH18,2018-03-09 02:00,9,16.65,16.8,16.55,16.55,889
DVH18,2018-03-09 02:30,9,16.55,16.6,16.4,16.45,1255
DVH18,2018-03-09 03:00,9,16.45,16.55,16.45,16.45,523
DVH18,2018-03-09 03:30,9,16.45,16.5,16.45,16.45,356
DVH18,2018-03-09 04:00,9,16.45,16.55,16.45,16.55,110
DVH18,2018-03-09 04:30,9,16.55,16.6,16.45,16.45,1000
DVH18,2018-03-09 05:00,9,16.45,16.45,16.4,16.45,541
DVH18,2018-03-09 05:30,9,16.45,16.45,16.4,16.4,296
DVH18,2018-03-09 06:00,9,16.35,16.45,16.3,16.45,1657
DVH18,2018-03-09 06:30,9,16.5,16.5,16.45,16.5,957
DVH18,2018-03-09 07:00,9,16.45,16.45,16.3,16.4,877
DVH18,2018-03-09 07:30,9,16.4,16.4,15.75,15.9,2660
DVH18,2018-03-09 08:00,9,15.95,16.25,15.9,16.25,1716
DVH18,2018-03-09 08:30,9,16.2,16.35,16.1,16.1,3292
DVH18,2018-03-09 09:00,9,16.05,16.05,15.75,15.85,7537
DVH18,2018-03-09 09:30,9,15.85,15.85,15.6,15.6,2728
DVH18,2018-03-09 10:00,9,15.6,15.65,15.5,15.55,2700
DVH18,2018-03-09 10:30,9,15.55,15.6,15.5,15.5,1688
DVH18,2018-03-09 11:00,9,15.5,15.65,15.5,15.65,74
DVH18,2018-03-09 11:30,9,15.5,15.5,15.45,15.45,27
DVH18,2018-03-09 12:00,9,15.5,15.5,15.4,15.4,13
DVH18,2018-03-09 12:30,9,15.35,15.4,15.35,15.4,24
DVH18,2018-03-09 13:00,9,15.35,15.35,15.3,15.35,38
DVH18,2018-03-09 13:30,9,15.35,15.4,15.35,15.4,10
DVH18,2018-03-09 14:00,9,15.35,15.35,15.35,15.35,13
DVH18,2018-03-09 14:30,9,15.3,15.3,15.2,15.2,29
DVH18,2018-03-12 02:00,12,14.95,15.15,14.8,15.1,75
DVH18,2018-03-12 02:30,12,15.1,15.1,15.05,15.05,63
DVH18,2018-03-12 03:00,12,15.05,15.35,15,15.1,1445
DVH18,2018-03-12 03:30,12,15.15,15.35,15.15,15.3,1429
DVH18,2018-03-12 04:00,12,15.25,15.25,15.15,15.25,541
DVH18,2018-03-12 04:30,12,15.2,15.25,15.2,15.25,212
DVH18,2018-03-12 05:00,12,15.25,15.3,15.2,15.2,140
DVH18,2018-03-12 05:30,12,15.2,15.2,15.1,15.1,472
DVH18,2018-03-12 06:00,12,15.1,15.15,15.1,15.15,1220
DVH18,2018-03-12 06:30,12,15.15,15.2,15.1,15.2,721
DVH18,2018-03-12 07:00,12,15.15,15.25,15.15,15.2,1976
DVH18,2018-03-12 07:30,12,15.2,15.25,15.15,15.25,1160
DVH18,2018-03-12 08:00,12,15.25,15.3,15.15,15.15,637
DVH18,2018-03-12 08:30,12,15.2,15.3,15.1,15.3,1917
DVH18,2018-03-12 09:00,12,15.3,15.3,15.2,15.25,1058
DVH18,2018-03-12 09:30,12,15.3,15.5,15.25,15.45,496
DVH18,2018-03-12 10:00,12,15.45,15.65,15.4,15.6,1980
DVH18,2018-03-12 10:30,12,15.6,15.6,15.35,15.35,1772
DVH18,2018-03-12 11:00,12,15.35,15.4,15.2,15.25,882
DVH18,2018-03-12 11:30,12,15.3,15.4,15.25,15.4,1125
DVH18,2018-03-12 12:00,12,15.35,15.35,15.3,15.35,290
DVH18,2018-03-12 12:30,12,15.35,15.4,15.3,15.4,128
DVH18,2018-03-12 13:00,12,15.35,15.35,15.35,15.35,8
DVH18,2018-03-12 13:30,12,15.6,15.6,15.6,15.6,14
DVH18,2018-03-12 14:00,12,15.55,15.55,15.3,15.3,51
DVH18,2018-03-12 14:30,12,15.3,15.4,15.15,15.4,470
DVH18,2018-03-12 15:00,12,15.4,15.45,15.4,15.45,93
DVH18,2018-03-13 02:00,13,15.1,15.2,15.1,15.15,51
DVH18,2018-03-13 02:30,13,15.25,15.25,15.25,15.25,1
DVH18,2018-03-13 03:00,13,15.25,15.3,15.15,15.2,706
DVH18,2018-03-13 03:30,13,15.2,15.2,15.1,15.15,668
DVH18,2018-03-13 04:00,13,15.1,15.1,14.9,14.95,899
DVH18,2018-03-13 04:30,13,15,15.1,14.95,15.05,197
DVH18,2018-03-13 05:00,13,15.1,15.15,15.05,15.15,567
DVH18,2018-03-13 05:30,13,15.15,15.2,15.1,15.15,346
DVH18,2018-03-13 06:00,13,15.2,15.25,15.2,15.25,735
DVH18,2018-03-13 06:30,13,15.3,15.3,15.25,15.25,541
DVH18,2018-03-13 07:00,13,15.3,15.35,15.25,15.35,1420
DVH18,2018-03-13 07:30,13,15.3,15.5,15.15,15.25,2181
DVH18,2018-03-13 08:00,13,15.3,15.3,15.2,15.2,376
DVH18,2018-03-13 08:30,13,15.25,15.3,15.15,15.3,1845
DVH18,2018-03-13 09:00,13,15.35,15.35,15.25,15.25,810
DVH18,2018-03-13 09:30,13,15.3,15.5,15.3,15.45,1693
DVH18,2018-03-13 10:00,13,15.45,15.95,15.45,15.95,4948
DVH18,2018-03-13 10:30,13,15.95,16.1,15.8,16.05,5473
DVH18,2018-03-13 11:00,13,16.05,16.5,15.95,16.1,7593
DVH18,2018-03-13 11:30,13,16.15,16.2,15.9,15.95,1307
DVH18,2018-03-13 12:00,13,15.9,16,15.8,15.95,372
DVH18,2018-03-13 12:30,13,15.95,16.15,15.9,16.15,172
DVH18,2018-03-13 13:00,13,16.15,16.2,16,16.05,140
DVH18,2018-03-13 13:30,13,16,16.2,15.95,16.2,159
DVH18,2018-03-13 14:00,13,16.1,16.5,16.1,16.45,74
DVH18,2018-03-13 14:30,13,16.45,16.55,16.4,16.4,154
DVH18,2018-03-14 02:00,14,16.15,16.5,16.15,16.45,96
DVH18,2018-03-14 02:30,14,16.35,16.35,16.15,16.15,305
DVH18,2018-03-14 03:00,14,16.05,16.1,15.75,15.8,1594
DVH18,2018-03-14 03:30,14,15.8,16.05,15.65,16,587
DVH18,2018-03-14 04:00,14,15.95,15.95,15.75,15.8,853
DVH18,2018-03-14 04:30,14,15.8,15.9,15.8,15.8,157
DVH18,2018-03-14 05:00,14,15.75,15.85,15.75,15.8,507
DVH18,2018-03-14 05:30,14,15.75,15.85,15.75,15.8,110
DVH18,2018-03-14 06:00,14,15.85,15.85,15.7,15.7,217
DVH18,2018-03-14 06:30,14,15.65,15.65,15.6,15.65,169
DVH18,2018-03-14 07:00,14,15.65,15.7,15.6,15.7,285
DVH18,2018-03-14 07:30,14,15.7,15.75,15.6,15.65,180
DVH18,2018-03-14 08:00,14,15.65,15.65,15.45,15.55,455
DVH18,2018-03-14 08:30,14,15.55,15.75,15.45,15.75,1262
DVH18,2018-03-14 09:00,14,15.7,15.9,15.55,15.75,1696
DVH18,2018-03-14 09:30,14,15.8,16.05,15.75,16,2599
DVH18,2018-03-14 10:00,14,15.95,16.35,15.95,16.1,3153
DVH18,2018-03-14 10:30,14,16.1,16.6,16.1,16.4,2484
DVH18,2018-03-14 11:00,14,16.35,16.55,16.3,16.5,1361
DVH18,2018-03-14 11:30,14,16.5,16.55,16.2,16.5,1464
DVH18,2018-03-14 12:00,14,16.5,16.55,16.4,16.4,29
DVH18,2018-03-14 12:30,14,16.3,16.3,16,16,102
DVH18,2018-03-14 13:00,14,16.05,16.15,16.05,16.15,34
DVH18,2018-03-14 13:30,14,16,16.2,16,16.2,213
DVH18,2018-03-14 14:00,14,16.45,16.45,16.4,16.45,16
DVH18,2018-03-14 14:30,14,16.45,16.5,16.45,16.5,8
DVH18,2018-03-14 15:30,14,16.3,16.3,16.3,16.3,1
DVH18,2018-03-15 02:00,15,16.05,16.05,16.05,16.05,57
DVH18,2018-03-15 02:30,15,16.15,16.15,16.15,16.15,2
DVH18,2018-03-15 03:00,15,16.1,16.1,16.05,16.1,847
DVH18,2018-03-15 03:30,15,16.15,16.2,16.1,16.1,870
DVH18,2018-03-15 04:00,15,16.2,16.2,15.9,15.95,905
DVH18,2018-03-15 04:30,15,16,16.25,16,16.2,795
DVH18,2018-03-15 05:00,15,16.25,16.6,16.25,16.5,1797
DVH18,2018-03-15 05:30,15,16.5,16.7,16.45,16.7,513
DVH18,2018-03-15 06:00,15,16.7,16.8,16.55,16.65,499
DVH18,2018-03-15 06:30,15,16.6,16.6,16.35,16.35,1215
DVH18,2018-03-15 07:00,15,16.4,16.6,16.4,16.6,867
DVH18,2018-03-15 07:30,15,16.6,16.6,16.4,16.4,166
DVH18,2018-03-15 08:00,15,16.4,16.4,16.25,16.3,738
DVH18,2018-03-15 08:30,15,16.3,16.45,16.3,16.35,834
DVH18,2018-03-15 09:00,15,16.3,16.3,16.2,16.2,1209
DVH18,2018-03-15 09:30,15,16.2,16.2,16.05,16.05,1018
DVH18,2018-03-15 10:00,15,16.05,16.05,15.8,15.85,4495
DVH18,2018-03-15 10:30,15,15.85,15.85,15.6,15.65,3924
DVH18,2018-03-15 11:00,15,15.65,15.75,15.55,15.55,2999
DVH18,2018-03-15 11:30,15,15.55,15.75,15.55,15.55,1566
DVH18,2018-03-15 12:00,15,15.55,15.65,15.5,15.55,48
DVH18,2018-03-15 12:30,15,15.65,15.85,15.55,15.85,258
DVH18,2018-03-15 13:00,15,15.9,15.95,15.7,15.85,174
DVH18,2018-03-15 13:30,15,15.8,15.8,15.8,15.8,104
DVH18,2018-03-15 14:00,15,15.55,15.6,15.5,15.5,21
DVH18,2018-03-15 14:30,15,15.45,15.45,15.45,15.45,5
DVH18,2018-03-16 03:30,16,15.6,15.6,15.25,15.3,1601
DVH18,2018-03-16 04:00,16,15.25,15.4,15.2,15.35,1343
DVH18,2018-03-16 04:30,16,15.35,15.5,15.35,15.4,1944
DVH18,2018-03-16 05:00,16,15.4,15.55,15.4,15.45,640
DVH18,2018-03-16 05:30,16,15.4,15.55,15.25,15.3,1007
DVH18,2018-03-16 06:00,16,15.35,15.35,15.1,15.1,1144
DVH18,2018-03-16 06:30,16,15.1,15.2,15,15.2,739
DVH18,2018-03-16 07:00,16,15.2,15.25,15.1,15.15,1130
DVH18,2018-03-16 07:30,16,15.1,15.2,15.05,15.1,1262
DVH18,2018-03-16 08:00,16,15.1,15.15,15,15.1,878
DVH18,2018-03-16 08:30,16,15.1,15.1,14.75,14.8,1715
DVH18,2018-03-16 09:00,16,14.8,14.85,14.55,14.55,1632
DVH18,2018-03-16 09:30,16,14.55,14.6,14.45,14.5,742
DVH18,2018-03-16 10:00,16,14.5,14.55,14.4,14.4,1559
DVH18,2018-03-16 10:30,16,14.4,14.4,14.3,14.35,3721
DVH18,2018-03-16 11:00,16,14.35,14.35,14.15,14.2,2421
DVH18,2018-03-16 11:30,16,14.25,14.3,14.1,14.1,1303
DVH18,2018-03-16 12:00,16,14.2,14.35,14.2,14.35,65
DVH18,2018-03-16 12:30,16,14.25,14.4,14.25,14.4,324
DVH18,2018-03-16 13:30,16,14.25,14.25,14.2,14.2,23
DVH18,2018-03-16 14:30,16,14.2,14.5,14.2,14.5,69
DVH18,2018-03-16 15:00,16,14.4,14.55,14.4,14.55,26
DVH18,2018-03-19 02:00,19,14.7,14.9,14.7,14.9,61
DVH18,2018-03-19 02:30,19,14.9,14.9,14.7,14.7,22
DVH18,2018-03-19 03:00,19,14.65,14.9,14.4,14.85,2007
DVH18,2018-03-19 03:30,19,14.85,15.1,14.75,14.75,2390
DVH18,2018-03-19 04:00,19,14.75,14.8,14.65,14.65,858
DVH18,2018-03-19 04:30,19,14.65,14.65,14.5,14.5,592
DVH18,2018-03-19 05:00,19,14.5,14.7,14.5,14.7,892
DVH18,2018-03-19 05:30,19,14.7,14.7,14.55,14.6,594
DVH18,2018-03-19 06:00,19,14.6,14.7,14.55,14.65,842
DVH18,2018-03-19 06:30,19,14.65,14.65,14.55,14.55,355
DVH18,2018-03-19 07:00,19,14.6,14.6,14.35,14.4,478
DVH18,2018-03-19 07:30,19,14.4,14.45,14.4,14.45,359
DVH18,2018-03-19 08:00,19,14.4,14.65,14.4,14.45,1325
DVH18,2018-03-19 08:30,19,14.45,14.5,14.35,14.4,5535
DVH18,2018-03-19 09:00,19,14.4,14.6,14.4,14.45,1826
DVH18,2018-03-19 09:30,19,14.5,14.8,14.45,14.75,2683
DVH18,2018-03-19 10:00,19,14.8,15.3,14.7,15.2,4964
DVH18,2018-03-19 10:30,19,15.2,15.95,15.15,15.95,4845
DVH18,2018-03-19 11:00,19,15.95,16.4,15.8,16.2,6460
DVH18,2018-03-19 11:30,19,16.2,16.4,15.95,16.2,1782
DVH18,2018-03-19 12:00,19,16.15,17.05,16.15,17,467
DVH18,2018-03-19 12:30,19,16.95,17,16.5,16.5,420
DVH18,2018-03-19 13:00,19,16.4,16.7,16.4,16.7,151
DVH18,2018-03-19 13:30,19,16.75,16.95,16.55,16.55,45
DVH18,2018-03-19 14:00,19,16.35,16.35,16.35,16.35,1
DVH18,2018-03-19 14:30,19,16.15,16.15,15.8,15.8,71
DVH18,2018-03-19 15:00,19,15.8,15.8,15.75,15.75,13
DVH18,2018-03-19 15:30,19,15.9,15.9,15.85,15.9,17
DVH18,2018-03-20 02:00,20,15.65,15.85,15.65,15.65,5
DVH18,2018-03-20 02:30,20,15.6,15.65,15.6,15.65,26
DVH18,2018-03-20 03:00,20,15.65,15.75,15.6,15.6,1005
DVH18,2018-03-20 03:30,20,15.6,16.2,15.6,16,2484
DVH18,2018-03-20 04:00,20,16,16.35,15.75,16.15,2333
DVH18,2018-03-20 04:30,20,16.15,16.3,16,16.05,1625
DVH18,2018-03-20 05:00,20,16.05,16.05,15.8,15.85,1058
DVH18,2018-03-20 05:30,20,15.85,15.85,15.6,15.65,1240
DVH18,2018-03-20 06:00,20,15.65,15.7,15.6,15.65,469
DVH18,2018-03-20 06:30,20,15.6,15.65,15.5,15.5,379
DVH18,2018-03-20 07:00,20,15.55,15.65,15.55,15.65,432
DVH18,2018-03-20 07:30,20,15.7,15.75,15.65,15.7,200
DVH18,2018-03-20 08:00,20,15.75,16.1,15.7,16.1,570
DVH18,2018-03-20 08:30,20,16.05,16.05,15.55,15.7,2024
DVH18,2018-03-20 09:00,20,15.7,15.9,15.55,15.55,1403
DVH18,2018-03-20 09:30,20,15.55,15.6,15.4,15.4,1749
DVH18,2018-03-20 10:00,20,15.4,15.6,15.4,15.45,1561
DVH18,2018-03-20 10:30,20,15.4,15.65,15.25,15.4,4242
DVH18,2018-03-20 11:00,20,15.4,15.45,15.05,15.15,12030
DVH18,2018-03-20 11:30,20,15.15,15.6,15.15,15.5,888
DVH18,2018-03-20 12:00,20,15.5,15.65,15.4,15.6,1561
DVH18,2018-03-20 12:30,20,15.65,15.7,15.55,15.6,340
DVH18,2018-03-20 13:00,20,15.6,15.6,15.15,15.15,148
DVH18,2018-03-20 13:30,20,15.1,15.15,14.7,14.9,210
DVH18,2018-03-20 14:00,20,14.85,14.85,14.85,14.85,1
DVH18,2018-03-20 14:30,20,14.9,14.95,14.85,14.85,3
DVH18,2018-03-20 15:00,20,14.9,14.9,14.9,14.9,2
DVH18,2018-03-21 02:00,21,14.9,14.9,14.75,14.8,23
DVH18,2018-03-21 02:30,21,14.85,14.95,14.65,14.95,121
DVH18,2018-03-21 03:00,21,14.9,15.15,14.85,15.15,630
DVH18,2018-03-21 03:30,21,15.15,15.35,15.15,15.25,683
DVH18,2018-03-21 04:00,21,15.35,15.5,15.2,15.35,1422
DVH18,2018-03-21 04:30,21,15.4,15.45,15.25,15.3,1038
DVH18,2018-03-21 05:00,21,15.3,15.3,14.75,14.75,1414
DVH18,2018-03-21 05:30,21,14.8,14.8,14.5,14.55,615