DVH17,2016-07-22 03:30,22,24.15,24.15,24,24.1,231
DVH17,2016-07-22 04:00,22,24.15,24.15,24.15,24.15,1
DVH17,2016-07-22 05:00,22,24.05,24.05,24.05,24.05,8
DVH17,2016-07-22 05:30,22,24.1,24.1,24,24.05,349
DVH17,2016-07-22 06:00,22,24,24,24,24,1
DVH17,2016-07-22 08:30,22,24.1,24.1,24.1,24.1,210
DVH17,2016-07-22 10:00,22,24,24,24,24,1
DVH17,2016-07-25 03:00,25,24,24.1,24,24.1,6
DVH17,2016-07-25 04:30,25,24,24,24,24,4
DVH17,2016-07-25 05:30,25,24,24,24,24,15
DVH17,2016-07-25 06:00,25,23.95,23.95,23.95,23.95,30
DVH17,2016-07-25 06:30,25,23.95,23.95,23.9,23.9,37
DVH17,2016-07-25 08:30,25,24.05,24.05,23.95,24,26
DVH17,2016-07-25 09:00,25,24.05,24.05,24.05,24.05,16
DVH17,2016-07-25 09:30,25,24.1,24.1,24.1,24.1,4
DVH17,2016-07-25 10:00,25,24.15,24.15,24.15,24.15,11
DVH17,2016-07-26 04:00,26,24.1,24.1,24.1,24.1,50
DVH17,2016-07-26 10:00,26,24.15,24.25,24.15,24.2,500
DVH17,2016-07-27 10:30,27,24.1,24.1,24.1,24.1,8
DVH17,2016-07-28 02:00,28,24.05,24.05,24.05,24.05,2
DVH17,2016-07-28 03:30,28,24,24,24,24,2
DVH17,2016-07-28 06:00,28,24.1,24.1,24.1,24.1,10
DVH17,2016-07-28 09:00,28,24.15,24.2,24.15,24.2,115
DVH17,2016-07-28 09:30,28,24.2,24.2,24.2,24.2,25
DVH17,2016-07-28 10:00,28,24.25,24.25,24.2,24.2,58
DVH17,2016-07-28 10:30,28,24.25,24.25,24.25,24.25,102
DVH17,2016-07-29 08:00,29,24.2,24.2,24.2,24.2,1
DVH17,2016-07-29 09:00,29,24.2,24.2,24.15,24.15,205
DVH17,2016-07-29 10:30,29,24.1,24.1,24.1,24.1,5
DVH17,2016-08-01 02:00,1,24.1,24.1,24.1,24.1,12
DVH17,2016-08-01 03:00,1,24.1,24.15,24.1,24.15,109
DVH17,2016-08-01 03:30,1,24.15,24.15,24.15,24.15,18
DVH17,2016-08-01 13:30,1,24.05,24.05,24.05,24.05,10
DVH17,2016-08-02 03:00,2,24.35,24.35,24.35,24.35,18
DVH17,2016-08-02 06:30,2,24.5,24.5,24.5,24.5,1
DVH17,2016-08-02 09:00,2,24.55,24.55,24.55,24.55,200
DVH17,2016-08-02 09:30,2,24.45,24.6,24.45,24.6,200
DVH17,2016-08-02 10:00,2,24.6,24.6,24.6,24.6,30
DVH17,2016-08-02 10:30,2,24.55,24.55,24.55,24.55,4
DVH17,2016-08-02 12:00,2,24.65,24.65,24.65,24.65,50
DVH17,2016-08-03 02:30,3,24.6,24.6,24.6,24.6,50
DVH17,2016-08-03 09:00,3,24.45,24.45,24.45,24.45,1
DVH17,2016-08-04 04:00,4,24.4,24.4,24.4,24.4,4
DVH17,2016-08-04 06:00,4,24.35,24.35,24.35,24.35,4
DVH17,2016-08-04 07:30,4,24.35,24.35,24.35,24.35,116
DVH17,2016-08-04 08:30,4,24.35,24.35,24.35,24.35,1
DVH17,2016-08-04 09:00,4,24.3,24.3,24.3,24.3,1
DVH17,2016-08-04 12:00,4,24.3,24.3,24.3,24.3,149
DVH17,2016-08-05 03:00,5,24.1,24.1,24.1,24.1,18
DVH17,2016-08-05 07:30,5,24.05,24.05,24.05,24.05,82
DVH17,2016-08-05 08:30,5,24.1,24.15,24.1,24.15,400
DVH17,2016-08-05 09:00,5,24.1,24.1,24.1,24.1,200
DVH17,2016-08-05 09:30,5,24.05,24.05,24.05,24.05,5
DVH17,2016-08-05 10:00,5,24,24.05,23.95,24,246
DVH17,2016-08-08 02:00,8,24,24,24,24,435
DVH17,2016-08-08 02:30,8,24,24.05,24,24.05,263
DVH17,2016-08-08 05:00,8,24.05,24.05,24.05,24.05,1
DVH17,2016-08-08 08:30,8,24.05,24.05,24.05,24.05,7
DVH17,2016-08-08 10:30,8,24,24,24,24,100
DVH17,2016-08-09 02:30,9,23.9,23.95,23.9,23.95,600
DVH17,2016-08-09 03:00,9,24,24,24,24,230
DVH17,2016-08-09 04:00,9,24,24,24,24,5
DVH17,2016-08-09 06:00,9,23.95,23.95,23.95,23.95,59
DVH17,2016-08-09 06:30,9,23.95,23.95,23.9,23.9,101
DVH17,2016-08-09 08:00,9,23.9,23.9,23.9,23.9,100
DVH17,2016-08-09 08:30,9,23.9,23.95,23.9,23.95,325
DVH17,2016-08-09 09:00,9,23.9,23.95,23.9,23.95,355
DVH17,2016-08-09 09:30,9,23.85,23.85,23.85,23.85,9
DVH17,2016-08-09 13:30,9,23.85,23.85,23.85,23.85,100
DVH17,2016-08-10 03:00,10,23.8,23.8,23.8,23.8,1
DVH17,2016-08-10 03:30,10,23.75,23.75,23.75,23.75,130
DVH17,2016-08-10 06:00,10,23.8,23.8,23.8,23.8,200
DVH17,2016-08-10 07:30,10,23.75,23.75,23.75,23.75,8
DVH17,2016-08-10 08:00,10,23.7,23.7,23.7,23.7,31
DVH17,2016-08-10 08:30,10,23.8,23.85,23.75,23.75,275
DVH17,2016-08-10 09:30,10,23.85,23.85,23.75,23.85,185
DVH17,2016-08-10 10:00,10,23.85,24,23.85,23.9,653
DVH17,2016-08-10 10:30,10,24.3,24.3,24.3,24.3,8
DVH17,2016-08-10 14:00,10,24.2,24.2,24.2,24.2,30
DVH17,2016-08-11 04:00,11,23.95,23.95,23.95,23.95,100
DVH17,2016-08-11 04:30,11,23.9,23.9,23.9,23.9,28
DVH17,2016-08-11 07:00,11,23.95,23.95,23.95,23.95,101
DVH17,2016-08-11 09:00,11,23.9,23.9,23.9,23.9,40
DVH17,2016-08-11 09:30,11,23.9,23.9,23.9,23.9,204
DVH17,2016-08-11 10:00,11,23.95,23.95,23.95,23.95,25
DVH17,2016-08-11 10:30,11,23.85,23.85,23.85,23.85,16
DVH17,2016-08-12 08:30,12,24.05,24.05,24.05,24.05,24
DVH17,2016-08-12 12:00,12,24.05,24.05,24.05,24.05,1
DVH17,2016-08-12 13:00,12,24.05,24.05,24.05,24.05,5
DVH17,2016-08-15 08:30,15,23.95,23.95,23.95,23.95,27
DVH17,2016-08-16 09:30,16,24.2,24.2,24.2,24.2,24
DVH17,2016-08-16 11:30,16,24.2,24.2,24.2,24.2,376
DVH17,2016-08-17 02:00,17,24.35,24.35,24.35,24.35,8
DVH17,2016-08-17 05:00,17,24.35,24.35,24.35,24.35,4
DVH17,2016-08-17 08:00,17,24.45,24.45,24.45,24.45,6
DVH17,2016-08-17 08:30,17,24.45,24.45,24.45,24.45,258
DVH17,2016-08-17 09:00,17,24.4,24.4,24.4,24.4,369
DVH17,2016-08-17 09:30,17,24.4,24.4,24.4,24.4,55
DVH17,2016-08-17 10:00,17,24.4,24.4,24.4,24.4,26
DVH17,2016-08-17 10:30,17,24.45,24.45,24.4,24.4,301
DVH17,2016-08-18 02:30,18,24.4,24.4,24.4,24.4,200
DVH17,2016-08-18 03:00,18,24.45,24.45,24.4,24.4,111
DVH17,2016-08-18 04:00,18,24.4,24.4,24.4,24.4,5
DVH17,2016-08-18 04:30,18,24.4,24.4,24.4,24.4,5
DVH17,2016-08-18 05:00,18,24.4,24.4,24.4,24.4,5
DVH17,2016-08-18 07:30,18,24.35,24.4,24.35,24.4,126
DVH17,2016-08-18 08:00,18,24.4,24.4,24.4,24.4,488
DVH17,2016-08-19 03:00,19,24.65,24.65,24.65,24.65,44
DVH17,2016-08-19 03:30,19,24.65,24.65,24.65,24.65,15
DVH17,2016-08-19 06:30,19,24.5,24.5,24.5,24.5,15
DVH17,2016-08-19 07:00,19,24.5,24.5,24.5,24.5,15
DVH17,2016-08-19 09:30,19,24.5,24.5,24.5,24.5,260
DVH17,2016-08-22 05:00,22,24.45,24.45,24.4,24.4,129
DVH17,2016-08-22 05:30,22,24.4,24.4,24.4,24.4,80
DVH17,2016-08-22 06:00,22,24.45,24.45,24.4,24.4,194
DVH17,2016-08-23 06:30,23,24.4,24.4,24.4,24.4,50
DVH17,2016-08-23 08:30,23,24.4,24.4,24.35,24.35,18
DVH17,2016-08-23 09:30,23,24.35,24.35,24.3,24.3,76
DVH17,2016-08-23 10:00,23,24.3,24.35,24.3,24.35,183
DVH17,2016-08-24 07:30,24,24.35,24.35,24.35,24.35,100
DVH17,2016-08-24 08:30,24,24.3,24.4,24.3,24.4,101
DVH17,2016-08-24 09:30,24,24.35,24.45,24.35,24.4,54
DVH17,2016-08-26 09:00,26,24.35,24.35,24.35,24.35,1
DVH17,2016-08-29 05:00,29,24.55,24.55,24.55,24.55,1
DVH17,2016-08-29 10:00,29,24.55,24.55,24.55,24.55,10
DVH17,2016-08-30 08:00,30,24.35,24.35,24.35,24.35,10
DVH17,2016-08-30 08:30,30,24.35,24.35,24.35,24.35,25
DVH17,2016-08-31 10:30,31,24.45,24.45,24.45,24.45,5
DVH17,2016-08-31 11:00,31,24.55,24.55,24.55,24.55,3
DVH17,2016-09-01 06:30,1,24.45,24.45,24.45,24.45,15
DVH17,2016-09-01 08:00,1,24.55,24.55,24.55,24.55,400
DVH17,2016-09-01 09:30,1,24.6,24.6,24.6,24.6,7
DVH17,2016-09-01 10:00,1,24.75,24.75,24.7,24.7,610
DVH17,2016-09-01 10:30,1,24.7,24.7,24.7,24.7,18
DVH17,2016-09-01 12:00,1,24.65,24.65,24.65,24.65,1
DVH17,2016-09-02 07:30,2,24.6,24.6,24.6,24.6,5
DVH17,2016-09-02 08:00,2,24.55,24.55,24.55,24.55,4
DVH17,2016-09-02 08:30,2,24.55,24.6,24.55,24.6,49
DVH17,2016-09-02 10:00,2,24.55,24.55,24.55,24.55,15
DVH17,2016-09-02 10:30,2,24.55,24.8,24.55,24.8,17
DVH17,2016-09-06 06:00,6,24.45,24.45,24.45,24.45,20
DVH17,2016-09-06 07:00,6,24.45,24.5,24.45,24.5,32
DVH17,2016-09-06 08:00,6,24.4,24.4,24.4,24.4,3
DVH17,2016-09-06 10:30,6,24.5,24.65,24.5,24.65,4
DVH17,2016-09-07 08:00,7,24.5,24.5,24.5,24.5,1
DVH17,2016-09-07 09:30,7,24.55,24.6,24.55,24.6,19
DVH17,2016-09-07 10:00,7,24.55,24.55,24.55,24.55,20
DVH17,2016-09-07 10:30,7,24.45,24.45,24.45,24.45,100
DVH17,2016-09-08 02:30,8,24.4,24.4,24.4,24.4,56
DVH17,2016-09-08 04:00,8,24.45,24.45,24.45,24.45,9
DVH17,2016-09-08 06:30,8,24.6,24.6,24.6,24.6,7
DVH17,2016-09-09 09:00,9,24.65,24.65,24.65,24.65,1
DVH17,2016-09-12 03:30,12,25.3,25.3,25.3,25.3,1
DVH17,2016-09-12 05:00,12,25.25,25.25,25.25,25.25,2
DVH17,2016-09-12 12:00,12,24.8,24.8,24.8,24.8,1
DVH17,2016-09-12 13:00,12,24.8,24.8,24.8,24.8,19
DVH17,2016-09-13 02:30,13,24.85,24.85,24.8,24.8,13
DVH17,2016-09-13 04:00,13,24.9,24.95,24.9,24.95,30
DVH17,2016-09-13 07:00,13,24.9,24.9,24.9,24.9,100
DVH17,2016-09-13 08:00,13,25,25.05,25,25.05,40
DVH17,2016-09-13 08:30,13,25.15,25.15,25.15,25.15,90
DVH17,2016-09-13 09:00,13,25.2,25.3,25.2,25.3,20
DVH17,2016-09-13 09:30,13,25.25,25.25,25.25,25.25,16
DVH17,2016-09-13 10:00,13,25.3,25.35,25.3,25.35,33
DVH17,2016-09-13 10:30,13,25.45,25.5,25.45,25.5,41
DVH17,2016-09-13 12:00,13,25.4,25.4,25.4,25.4,24
DVH17,2016-09-13 12:30,13,25.3,25.3,25.3,25.3,9
DVH17,2016-09-14 02:30,14,25.2,25.3,25.15,25.25,34
DVH17,2016-09-14 03:00,14,25.2,25.2,25.15,25.15,2
DVH17,2016-09-14 06:30,14,25.2,25.2,25.2,25.2,11
DVH17,2016-09-14 07:00,14,25.25,25.25,25.25,25.25,11
DVH17,2016-09-14 07:30,14,25.25,25.25,25.25,25.25,100
DVH17,2016-09-14 08:00,14,25.25,25.25,25.25,25.25,55
DVH17,2016-09-14 08:30,14,25.4,25.4,25.4,25.4,115
DVH17,2016-09-14 10:00,14,25.25,25.25,25.25,25.25,53
DVH17,2016-09-14 10:30,14,25.3,25.3,25.3,25.3,3
DVH17,2016-09-14 12:30,14,25.35,25.35,25.35,25.35,13
DVH17,2016-09-14 13:00,14,25.5,25.5,25.5,25.5,5
DVH17,2016-09-15 05:30,15,25.35,25.35,25.35,25.35,10
DVH17,2016-09-15 09:30,15,25.35,25.4,25.35,25.4,18
DVH17,2016-09-15 10:00,15,25.2,25.2,25.05,25.05,50
DVH17,2016-09-15 10:30,15,25.1,25.1,25.1,25.1,18
DVH17,2016-09-16 05:00,16,25.25,25.25,25.25,25.25,10
DVH17,2016-09-16 05:30,16,25.2,25.2,25.2,25.2,20
DVH17,2016-09-16 08:30,16,25.35,25.35,25.25,25.25,144
DVH17,2016-09-16 09:00,16,25.3,25.3,25.3,25.3,305
DVH17,2016-09-16 09:30,16,25.25,25.25,25.25,25.25,1
DVH17,2016-09-19 02:30,19,24.9,24.9,24.9,24.9,10
DVH17,2016-09-19 14:30,19,24.85,24.85,24.85,24.85,1
DVH17,2016-09-20 02:30,20,24.75,24.75,24.7,24.7,11
DVH17,2016-09-20 08:00,20,24.65,24.7,24.65,24.7,510
DVH17,2016-09-20 08:30,20,24.7,24.75,24.7,24.75,335
DVH17,2016-09-20 09:00,20,24.7,24.75,24.7,24.75,120
DVH17,2016-09-20 09:30,20,24.7,24.75,24.7,24.75,34
DVH17,2016-09-20 11:00,20,24.8,24.85,24.8,24.85,84
DVH17,2016-09-21 02:00,21,24.5,24.6,24.5,24.55,439
DVH17,2016-09-21 03:00,21,24.7,24.7,24.65,24.65,303
DVH17,2016-09-21 04:00,21,24.65,24.65,24.65,24.65,50
DVH17,2016-09-21 05:00,21,24.65,24.65,24.65,24.65,60
DVH17,2016-09-21 06:00,21,24.6,24.6,24.6,24.6,2
DVH17,2016-09-21 07:30,21,24.6,24.6,24.6,24.6,100
DVH17,2016-09-21 08:30,21,24.6,24.6,24.6,24.6,100
DVH17,2016-09-21 09:00,21,24.6,24.75,24.6,24.75,407
DVH17,2016-09-21 10:00,21,24.8,24.8,24.8,24.8,7
DVH17,2016-09-21 10:30,21,24.75,24.75,24.75,24.75,42
DVH17,2016-09-21 11:00,21,24.7,24.7,24.7,24.7,105
DVH17,2016-09-21 13:00,21,24.7,24.7,24.7,24.7,195
DVH17,2016-09-21 13:30,21,24.5,24.5,24.5,24.5,18
DVH17,2016-09-21 14:00,21,24.5,24.5,24.5,24.5,87
DVH17,2016-09-21 14:30,21,24.5,24.6,24.5,24.5,159
DVH17,2016-09-22 02:30,22,24.45,24.45,24.45,24.45,47
DVH17,2016-09-22 03:00,22,24.45,24.45,24.45,24.45,60
DVH17,2016-09-22 03:30,22,24.35,24.4,24.35,24.4,137
DVH17,2016-09-22 04:00,22,24.4,24.4,24.1,24.1,1114
DVH17,2016-09-22 04:30,22,24.1,24.1,24.1,24.1,10
DVH17,2016-09-22 06:30,22,24.1,24.1,24.05,24.05,26
DVH17,2016-09-22 08:00,22,24.1,24.1,24.1,24.1,16
DVH17,2016-09-22 08:30,22,24.05,24.05,24.05,24.05,53
DVH17,2016-09-22 09:00,22,24.05,24.1,24.05,24.1,36
DVH17,2016-09-22 09:30,22,24.05,24.05,24.05,24.05,16
DVH17,2016-09-22 10:30,22,24.1,24.1,24.1,24.1,30
DVH17,2016-09-23 03:30,23,24.2,24.2,24.2,24.2,10
DVH17,2016-09-23 08:30,23,24.15,24.15,24.15,24.15,5
DVH17,2016-09-23 09:00,23,24.1,24.1,24.1,24.1,4
DVH17,2016-09-23 09:30,23,24.1,24.1,24.1,24.1,5
DVH17,2016-09-23 10:00,23,24.05,24.05,24,24,42
DVH17,2016-09-23 11:30,23,23.9,23.9,23.85,23.85,86
DVH17,2016-09-26 02:30,26,24.3,24.4,24.3,24.35,108
DVH17,2016-09-26 03:30,26,24.4,24.4,24.4,24.4,1
DVH17,2016-09-26 04:00,26,24.35,24.35,24.35,24.35,30
DVH17,2016-09-26 06:00,26,24.4,24.4,24.4,24.4,30
DVH17,2016-09-26 07:30,26,24.45,24.45,24.4,24.4,2
DVH17,2016-09-26 08:30,26,24.45,24.45,24.45,24.45,38
DVH17,2016-09-26 10:30,26,24.35,24.55,24.35,24.55,47
DVH17,2016-09-27 04:00,27,24.65,24.65,24.65,24.65,10
DVH17,2016-09-27 04:30,27,24.6,24.6,24.6,24.6,27
DVH17,2016-09-27 05:00,27,24.55,24.55,24.55,24.55,30
DVH17,2016-09-27 07:00,27,24.55,24.55,24.55,24.55,6
DVH17,2016-09-27 08:00,27,24.5,24.5,24.5,24.5,9
DVH17,2016-09-27 11:00,27,24.45,24.45,24.45,24.45,13
DVH17,2016-09-27 13:00,27,24.45,24.45,24.45,24.45,4
DVH17,2016-09-28 02:00,28,24.3,24.3,24.2,24.2,20
DVH17,2016-09-28 02:30,28,24.1,24.1,24.1,24.1,10
DVH17,2016-09-28 04:00,28,24.1,24.1,24.1,24.1,5
DVH17,2016-09-28 07:00,28,24.15,24.15,24.15,24.15,30
DVH17,2016-09-28 08:00,28,24.1,24.1,24.05,24.05,322
DVH17,2016-09-28 10:30,28,24.2,24.25,24.2,24.25,16
DVH17,2016-09-29 02:00,29,24,24.05,24,24.05,12
DVH17,2016-09-29 02:30,29,23.9,24,23.9,23.95,36
DVH17,2016-09-29 08:30,29,24,24,24,24,230
DVH17,2016-09-29 10:30,29,24,24,24,24,107
DVH17,2016-09-29 11:30,29,24.2,24.2,24.2,24.2,5
DVH17,2016-09-29 12:00,29,24.3,24.3,24.3,24.3,16
DVH17,2016-09-29 12:30,29,24.4,24.45,24.35,24.45,23
DVH17,2016-09-29 13:00,29,24.2,24.2,24.2,24.2,9
DVH17,2016-09-29 14:30,29,24.3,24.3,24.3,24.3,5
DVH17,2016-09-30 02:00,30,24.5,24.5,24.5,24.5,10
DVH17,2016-09-30 03:00,30,24.4,24.4,24.4,24.4,81
DVH17,2016-09-30 06:00,30,24.25,24.25,24.25,24.25,1
DVH17,2016-09-30 06:30,30,24.3,24.3,24.3,24.3,10
DVH17,2016-09-30 07:30,30,24.2,24.2,24.15,24.15,100
DVH17,2016-09-30 08:00,30,24.15,24.15,24.15,24.15,1
DVH17,2016-09-30 10:00,30,24.05,24.05,23.95,23.95,600
DVH17,2016-09-30 10:30,30,24.05,24.05,24.05,24.05,8
DVH17,2016-10-03 03:00,3,23.9,23.9,23.9,23.9,9
DVH17,2016-10-03 10:30,3,24.05,24.05,24.05,24.05,29
DVH17,2016-10-04 02:30,4,23.85,23.95,23.8,23.95,16
DVH17,2016-10-04 08:00,4,23.85,23.85,23.85,23.85,10
DVH17,2016-10-04 08:30,4,23.8,23.85,23.8,23.85,75
DVH17,2016-10-04 09:00,4,23.85,23.9,23.85,23.85,15
DVH17,2016-10-04 09:30,4,23.85,23.85,23.85,23.85,2
DVH17,2016-10-04 12:00,4,24,24.1,24,24.1,27
DVH17,2016-10-05 02:30,5,24.05,24.05,24.05,24.05,2
DVH17,2016-10-05 05:00,5,23.95,23.95,23.95,23.95,9
DVH17,2016-10-05 05:30,5,24.05,24.05,24,24,32
DVH17,2016-10-05 06:00,5,23.95,23.95,23.95,23.95,8
DVH17,2016-10-05 06:30,5,23.9,23.9,23.85,23.85,17
DVH17,2016-10-05 07:00,5,23.9,23.9,23.9,23.9,1
DVH17,2016-10-05 07:30,5,23.8,23.8,23.8,23.8,10
DVH17,2016-10-05 08:00,5,23.8,23.8,23.8,23.8,10
DVH17,2016-10-05 09:00,5,23.8,23.85,23.75,23.75,25
DVH17,2016-10-05 09:30,5,23.8,23.8,23.8,23.8,10
DVH17,2016-10-05 10:00,5,23.8,23.8,23.8,23.8,2
DVH17,2016-10-05 10:30,5,23.8,23.85,23.75,23.85,104
DVH17,2016-10-05 14:00,5,23.9,23.95,23.9,23.95,18
DVH17,2016-10-06 03:30,6,23.85,23.85,23.85,23.85,2
DVH17,2016-10-06 04:30,6,23.85,24,23.85,24,146
DVH17,2016-10-06 05:00,6,23.95,23.95,23.95,23.95,288
DVH17,2016-10-06 05:30,6,23.95,24,23.95,24,50
DVH17,2016-10-06 08:00,6,23.9,23.9,23.9,23.9,2
DVH17,2016-10-06 10:00,6,23.95,24,23.95,24,660
DVH17,2016-10-06 11:00,6,23.85,23.85,23.85,23.85,21
DVH17,2016-10-07 05:00,7,24.1,24.1,24.1,24.1,23
DVH17,2016-10-07 07:00,7,24.05,24.05,24.05,24.05,9
DVH17,2016-10-07 08:00,7,24.05,24.05,24.05,24.05,2
DVH17,2016-10-07 09:00,7,24.15,24.15,24.15,24.15,100
DVH17,2016-10-07 09:30,7,24.15,24.15,24.15,24.15,180
DVH17,2016-10-07 10:30,7,24.2,24.35,24.2,24.25,120
DVH17,2016-10-07 12:30,7,24.05,24.05,24.05,24.05,1
DVH17,2016-10-07 13:30,7,24.1,24.1,24.1,24.1,3
DVH17,2016-10-10 02:00,10,24.05,24.05,24.05,24.05,18
DVH17,2016-10-10 02:30,10,24.1,24.1,24.1,24.1,9
DVH17,2016-10-10 09:00,10,23.95,23.95,23.95,23.95,40
DVH17,2016-10-10 10:30,10,23.8,23.8,23.8,23.8,111
DVH17,2016-10-11 07:00,11,23.85,23.85,23.85,23.85,2
DVH17,2016-10-11 08:30,11,23.95,24,23.95,23.95,44
DVH17,2016-10-11 10:30,11,24.05,24.15,24.05,24.05,140
DVH17,2016-10-12 07:30,12,24.1,24.1,24.1,24.1,130
DVH17,2016-10-12 08:30,12,24.1,24.1,24.1,24.1,1
DVH17,2016-10-12 10:00,12,24.15,24.15,24.1,24.15,119
DVH17,2016-10-12 10:30,12,24.15,24.15,24.05,24.05,84
DVH17,2016-10-13 02:00,13,24.6,24.6,24.55,24.55,23
DVH17,2016-10-13 04:30,13,24.45,24.45,24.45,24.45,18
DVH17,2016-10-13 05:00,13,24.45,24.45,24.45,24.45,14
DVH17,2016-10-13 07:30,13,24.5,24.5,24.5,24.5,30
DVH17,2016-10-13 14:30,13,24.3,24.3,24.3,24.3,85
DVH17,2016-10-14 02:30,14,24.15,24.15,24.15,24.15,27
DVH17,2016-10-14 03:30,14,24.2,24.2,24.2,24.2,56
DVH17,2016-10-14 09:00,14,24.1,24.1,24.1,24.1,300
DVH17,2016-10-14 10:00,14,24.1,24.1,24.1,24.1,50
DVH17,2016-10-17 04:30,17,24.2,24.2,24.2,24.2,6
DVH17,2016-10-17 09:00,17,24.15,24.15,24.15,24.15,213
DVH17,2016-10-17 10:30,17,24.15,24.15,24.15,24.15,35
DVH17,2016-10-18 04:00,18,23.95,23.95,23.95,23.95,38
DVH17,2016-10-18 05:30,18,24,24,24,24,10
DVH17,2016-10-18 06:30,18,23.95,23.95,23.9,23.9,22
DVH17,2016-10-18 07:00,18,23.95,23.95,23.95,23.95,138
DVH17,2016-10-18 07:30,18,23.9,23.9,23.9,23.9,181
DVH17,2016-10-18 08:00,18,23.95,23.95,23.95,23.95,20
DVH17,2016-10-19 03:00,19,23.9,23.9,23.9,23.9,50
DVH17,2016-10-19 06:30,19,23.85,23.85,23.85,23.85,50
DVH17,2016-10-19 07:30,19,23.85,23.85,23.85,23.85,9
DVH17,2016-10-19 08:30,19,23.75,23.8,23.75,23.8,29
DVH17,2016-10-19 09:30,19,23.75,23.75,23.7,23.7,132
DVH17,2016-10-19 10:00,19,23.75,23.75,23.75,23.75,41
DVH17,2016-10-19 13:00,19,23.8,23.8,23.8,23.8,6
DVH17,2016-10-20 04:00,20,23.7,23.7,23.7,23.7,6
DVH17,2016-10-20 04:30,20,23.65,23.65,23.65,23.65,170
DVH17,2016-10-20 05:30,20,23.6,23.65,23.6,23.65,253
DVH17,2016-10-20 06:00,20,23.65,23.65,23.6,23.6,36
DVH17,2016-10-20 08:00,20,23.6,23.6,23.6,23.6,6
DVH17,2016-10-20 09:00,20,23.6,23.6,23.55,23.55,210
DVH17,2016-10-20 09:30,20,23.6,23.65,23.6,23.65,71
DVH17,2016-10-20 10:00,20,23.6,23.6,23.6,23.6,50
DVH17,2016-10-20 10:30,20,23.6,23.7,23.6,23.7,173
DVH17,2016-10-21 08:00,21,23.6,23.6,23.6,23.6,140
DVH17,2016-10-21 08:30,21,23.65,23.65,23.65,23.65,50
DVH17,2016-10-21 10:30,21,23.5,23.5,23.4,23.4,163
DVH17,2016-10-21 12:30,21,23.4,23.4,23.4,23.4,5
DVH17,2016-10-24 04:00,24,23.35,23.35,23.35,23.35,20
DVH17,2016-10-24 06:00,24,23.3,23.3,23.3,23.3,8
DVH17,2016-10-24 08:30,24,23.3,23.3,23.3,23.3,7
DVH17,2016-10-24 10:30,24,23.3,23.3,23.25,23.25,71
DVH17,2016-10-25 03:30,25,23.3,23.3,23.25,23.25,21
DVH17,2016-10-25 08:00,25,23.3,23.3,23.3,23.3,22
DVH17,2016-10-25 09:00,25,23.35,23.4,23.25,23.25,136
DVH17,2016-10-25 10:00,25,23.35,23.35,23.35,23.35,7
DVH17,2016-10-26 02:00,26,23.4,23.45,23.4,23.4,4
DVH17,2016-10-26 02:30,26,23.4,23.4,23.4,23.4,9
DVH17,2016-10-26 03:00,26,23.5,23.5,23.5,23.5,10
DVH17,2016-10-26 03:30,26,23.55,23.55,23.55,23.55,100
DVH17,2016-10-26 04:00,26,23.55,23.6,23.55,23.6,111
DVH17,2016-10-26 05:00,26,23.6,23.6,23.6,23.6,23
DVH17,2016-10-26 06:00,26,23.6,23.6,23.55,23.55,18
DVH17,2016-10-26 06:30,26,23.55,23.55,23.55,23.55,41
DVH17,2016-10-26 08:00,26,23.5,23.5,23.5,23.5,4
DVH17,2016-10-26 09:30,26,23.5,23.55,23.5,23.55,110
DVH17,2016-10-26 10:00,26,23.4,23.45,23.4,23.45,180
DVH17,2016-10-26 10:30,26,23.35,23.35,23.3,23.3,174
DVH17,2016-10-27 03:00,27,23.3,23.3,23.3,23.3,310
DVH17,2016-10-27 03:30,27,23.5,23.5,23.5,23.5,1
DVH17,2016-10-27 08:30,27,23.5,23.5,23.5,23.5,5
DVH17,2016-10-27 12:30,27,23.5,23.5,23.5,23.5,160
DVH17,2016-10-28 02:00,28,23.7,23.7,23.7,23.7,3
DVH17,2016-10-28 03:00,28,23.7,23.7,23.7,23.7,2
DVH17,2016-10-28 06:00,28,23.65,23.65,23.65,23.65,5
DVH17,2016-10-28 07:30,28,23.65,23.65,23.65,23.65,100
DVH17,2016-10-28 08:00,28,23.75,23.75,23.75,23.75,100
DVH17,2016-10-28 08:30,28,23.7,23.7,23.7,23.7,20
DVH17,2016-10-28 10:30,28,23.8,23.8,23.7,23.7,162
DVH17,2016-10-28 12:30,28,23.9,23.9,23.9,23.9,15
DVH17,2016-10-31 09:00,31,23.9,23.9,23.9,23.9,4
DVH17,2016-10-31 09:30,31,23.85,23.85,23.85,23.85,2
DVH17,2016-10-31 11:30,31,23.95,23.95,23.95,23.95,30
DVH17,2016-11-01 04:00,1,23.9,23.9,23.9,23.9,11
DVH17,2016-11-01 04:30,1,23.8,23.8,23.8,23.8,54
DVH17,2016-11-01 05:00,1,23.8,23.8,23.8,23.8,12
DVH17,2016-11-01 05:30,1,23.8,23.8,23.8,23.8,12
DVH17,2016-11-01 08:30,1,24,24,24,24,5
DVH17,2016-11-01 09:00,1,24.05,24.05,24.05,24.05,47
DVH17,2016-11-01 09:30,1,24.1,24.1,24.1,24.1,10
DVH17,2016-11-01 10:00,1,24,24.05,23.95,24,12
DVH17,2016-11-01 10:30,1,24.1,24.1,24.05,24.05,3
DVH17,2016-11-01 11:00,1,24.2,24.2,24.15,24.2,10
DVH17,2016-11-01 11:30,1,24.15,24.15,24.15,24.15,1
DVH17,2016-11-01 12:00,1,24.25,24.25,24.25,24.25,13
DVH17,2016-11-01 12:30,1,24.25,24.3,24.2,24.2,34
DVH17,2016-11-01 13:00,1,24.3,24.3,24.25,24.3,27
DVH17,2016-11-01 14:00,1,24.35,24.35,24.35,24.35,3
DVH17,2016-11-02 04:00,2,24.25,24.25,24.25,24.25,28
DVH17,2016-11-02 05:00,2,24.2,24.2,24.2,24.2,2
DVH17,2016-11-02 05:30,2,24.2,24.2,24.2,24.2,2
DVH17,2016-11-02 06:00,2,24.2,24.2,24.2,24.2,90
DVH17,2016-11-02 07:30,2,24.2,24.2,24.2,24.2,311
DVH17,2016-11-02 11:30,2,24.25,24.25,24.25,24.25,29
DVH17,2016-11-02 14:30,2,24.2,24.2,24.2,24.2,2
DVH17,2016-11-03 04:30,3,24.15,24.15,24.15,24.15,153
DVH17,2016-11-03 08:00,3,24.1,24.1,24.1,24.1,2
DVH17,2016-11-03 08:30,3,24.15,24.15,24.15,24.15,15
DVH17,2016-11-03 10:00,3,24.15,24.15,24.15,24.15,30
DVH17,2016-11-03 10:30,3,24.2,24.2,24.2,24.2,5
DVH17,2016-11-03 11:00,3,24.25,24.25,24.25,24.25,170
DVH17,2016-11-03 11:30,3,24.3,24.35,24.3,24.35,58
DVH17,2016-11-03 12:00,3,24.3,24.4,24.3,24.4,18
DVH17,2016-11-03 14:30,3,24.5,24.6,24.5,24.6,5
DVH17,2016-11-03 15:00,3,24.6,24.7,24.6,24.7,13
DVH17,2016-11-04 03:00,4,24.7,24.7,24.45,24.45,46
DVH17,2016-11-04 03:30,4,24.4,24.45,24.4,24.45,37
DVH17,2016-11-04 04:30,4,24.45,24.45,24.45,24.45,1
DVH17,2016-11-04 05:00,4,24.4,24.4,24.3,24.3,15
DVH17,2016-11-04 06:00,4,24.35,24.4,24.35,24.4,27
DVH17,2016-11-04 06:30,4,24.3,24.3,24.3,24.3,2
DVH17,2016-11-04 07:30,4,24.3,24.3,24.25,24.25,120
DVH17,2016-11-04 08:30,4,24.4,24.4,24.4,24.4,9
DVH17,2016-11-04 09:30,4,24.4,24.4,24.4,24.4,1
DVH17,2016-11-04 10:00,4,24.35,24.35,24.2,24.2,20
DVH17,2016-11-04 10:30,4,24.3,24.3,24.3,24.3,1
DVH17,2016-11-04 13:30,4,24.3,24.3,24.3,24.3,15
DVH17,2016-11-04 14:00,4,24.45,24.45,24.45,24.45,2
DVH17,2016-11-07 02:00,7,23.85,23.85,23.85,23.85,2
DVH17,2016-11-07 02:30,7,23.75,23.75,23.75,23.75,1
DVH17,2016-11-07 03:30,7,23.6,23.6,23.6,23.6,6
DVH17,2016-11-07 06:00,7,23.7,23.7,23.7,23.7,12
DVH17,2016-11-07 07:00,7,23.7,23.7,23.7,23.7,18
DVH17,2016-11-07 07:30,7,23.7,23.7,23.7,23.7,21
DVH17,2016-11-07 08:00,7,23.7,23.7,23.7,23.7,10
DVH17,2016-11-07 09:00,7,23.65,23.65,23.65,23.65,2
DVH17,2016-11-07 09:30,7,23.6,23.6,23.6,23.6,43
DVH17,2016-11-07 10:00,7,23.6,23.6,23.6,23.6,21
DVH17,2016-11-07 10:30,7,23.5,23.6,23.5,23.6,69
DVH17,2016-11-07 11:00,7,23.5,23.5,23.5,23.5,93
DVH17,2016-11-07 13:00,7,23.45,23.45,23.45,23.45,18
DVH17,2016-11-07 14:30,7,23.45,23.45,23.45,23.45,80
DVH17,2016-11-08 02:00,8,23,23.3,23,23.3,140
DVH17,2016-11-08 02:30,8,23.35,23.35,23.3,23.35,181
DVH17,2016-11-08 04:00,8,23.4,23.4,23.4,23.4,2
DVH17,2016-11-08 04:30,8,23.4,23.45,23.35,23.45,44
DVH17,2016-11-08 05:00,8,23.45,23.45,23.4,23.4,23
DVH17,2016-11-08 05:30,8,23.45,23.5,23.45,23.5,9
DVH17,2016-11-08 06:00,8,23.4,23.4,23.4,23.4,240
DVH17,2016-11-08 07:00,8,23.4,23.4,23.4,23.4,46
DVH17,2016-11-08 08:00,8,23.45,23.45,23.4,23.4,51
DVH17,2016-11-08 08:30,8,23.4,23.5,23.4,23.5,18
DVH17,2016-11-08 10:00,8,23.4,23.4,23.3,23.4,227
DVH17,2016-11-08 10:30,8,23.35,23.35,23.35,23.35,9
DVH17,2016-11-08 14:30,8,23.3,23.3,23.3,23.3,264
DVH17,2016-11-09 02:00,9,23.8,24,23.8,24,16
DVH17,2016-11-09 02:30,9,23.8,23.8,23.8,23.8,3
DVH17,2016-11-09 03:00,9,23.55,23.7,23.55,23.7,24
DVH17,2016-11-09 04:00,9,23.7,23.95,23.7,23.95,905
DVH17,2016-11-09 04:30,9,23.9,23.9,23.9,23.9,7
DVH17,2016-11-09 05:00,9,23.9,23.9,23.9,23.9,794
DVH17,2016-11-09 05:30,9,23.9,23.95,23.9,23.9,216
DVH17,2016-11-09 06:00,9,23.9,24,23.9,24,10
DVH17,2016-11-09 06:30,9,23.75,23.75,23.75,23.75,9
DVH17,2016-11-09 07:00,9,23.75,23.8,23.7,23.7,55
DVH17,2016-11-09 08:30,9,23.4,23.4,23.25,23.3,54
DVH17,2016-11-09 09:00,9,23.45,23.45,23.45,23.45,30
DVH17,2016-11-09 09:30,9,23.4,23.4,23.35,23.35,19
DVH17,2016-11-09 10:00,9,23.3,23.3,23.15,23.15,12
DVH17,2016-11-09 10:30,9,23.05,23.15,23.05,23.15,22
DVH17,2016-11-09 11:00,9,23.1,23.1,23.1,23.1,2
DVH17,2016-11-09 12:00,9,23.2,23.35,23.2,23.35,42
DVH17,2016-11-09 13:30,9,23,23,23,23,9
DVH17,2016-11-09 14:30,9,23.1,23.3,23.1,23.1,164
DVH17,2016-11-10 03:30,10,22.85,22.85,22.85,22.85,19
DVH17,2016-11-10 04:00,10,22.8,22.8,22.8,22.8,107
DVH17,2016-11-10 04:30,10,22.8,22.8,22.8,22.8,9
DVH17,2016-11-10 05:30,10,22.8,22.8,22.75,22.75,12
DVH17,2016-11-10 06:00,10,22.75,22.8,22.75,22.8,93
DVH17,2016-11-10 06:30,10,22.85,22.9,22.85,22.9,90
DVH17,2016-11-10 07:00,10,22.85,22.85,22.85,22.85,63
DVH17,2016-11-10 07:30,10,23.05,23.1,23.05,23.1,761
DVH17,2016-11-10 09:00,10,23.2,23.2,23.2,23.2,5
DVH17,2016-11-10 10:00,10,23.3,23.3,23.25,23.25,170
DVH17,2016-11-10 10:30,10,23.1,23.1,23.1,23.1,38
DVH17,2016-11-10 13:00,10,23.1,23.1,23.1,23.1,55
DVH17,2016-11-11 02:30,11,23.35,23.35,23.35,23.35,1
DVH17,2016-11-11 03:30,11,23.35,23.35,23.35,23.35,8
DVH17,2016-11-11 04:00,11,23.5,23.5,23.5,23.5,10
DVH17,2016-11-11 04:30,11,23.6,23.6,23.55,23.6,22
DVH17,2016-11-11 05:30,11,23.5,23.5,23.5,23.5,130
DVH17,2016-11-11 06:30,11,23.35,23.35,23.35,23.35,85
DVH17,2016-11-11 09:00,11,23.45,23.45,23.45,23.45,1
DVH17,2016-11-11 09:30,11,23.7,23.7,23.6,23.6,173
DVH17,2016-11-11 10:00,11,23.6,23.6,23.55,23.55,2
DVH17,2016-11-11 10:30,11,23.55,23.6,23.55,23.6,343
DVH17,2016-11-11 11:30,11,23.4,23.4,23.4,23.4,100
DVH17,2016-11-11 13:30,11,23.5,23.55,23.5,23.55,162
DVH17,2016-11-11 14:00,11,23.4,23.4,23.4,23.4,2
DVH17,2016-11-11 14:30,11,23.5,23.5,23.5,23.5,5
DVH17,2016-11-14 02:00,14,23.3,23.3,23.3,23.3,2
DVH17,2016-11-14 02:30,14,23.25,23.3,23.25,23.25,56
DVH17,2016-11-14 03:00,14,23.2,23.2,23.2,23.2,2
DVH17,2016-11-14 03:30,14,23.2,23.3,23.2,23.2,3
DVH17,2016-11-14 04:00,14,23.3,23.3,23.3,23.3,153
DVH17,2016-11-14 05:30,14,23.5,23.5,23.5,23.5,2
DVH17,2016-11-14 08:00,14,23.35,23.4,23.35,23.4,72
DVH17,2016-11-14 09:00,14,23.4,23.45,23.4,23.45,54
DVH17,2016-11-14 09:30,14,23.45,23.6,23.45,23.6,129
DVH17,2016-11-14 10:00,14,23.5,23.5,23.5,23.5,13
DVH17,2016-11-14 11:00,14,23.5,23.5,23.5,23.5,2
DVH17,2016-11-14 13:30,14,23.55,23.55,23.55,23.55,9
DVH17,2016-11-15 02:30,15,23.45,23.45,23.45,23.45,2
DVH17,2016-11-15 03:30,15,23.4,23.4,23.4,23.4,1
DVH17,2016-11-15 04:00,15,23.4,23.4,23.4,23.4,100
DVH17,2016-11-15 05:00,15,23.4,23.4,23.4,23.4,1
DVH17,2016-11-15 07:00,15,23.4,23.4,23.35,23.4,12
DVH17,2016-11-15 07:30,15,23.45,23.45,23.4,23.4,4
DVH17,2016-11-15 08:30,15,23.35,23.4,23.35,23.4,7
DVH17,2016-11-15 09:00,15,23.45,23.45,23.4,23.4,108
DVH17,2016-11-15 10:00,15,23.4,23.4,23.4,23.4,48
DVH17,2016-11-15 10:30,15,23.4,23.4,23.4,23.4,72
DVH17,2016-11-15 11:00,15,23.4,23.4,23.4,23.4,200
DVH17,2016-11-15 12:30,15,23.35,23.35,23.35,23.35,27
DVH17,2016-11-15 13:00,15,23.35,23.35,23.35,23.35,90
DVH17,2016-11-16 02:00,16,23.45,23.45,23.45,23.45,1
DVH17,2016-11-16 02:30,16,23.4,23.4,23.4,23.4,265
DVH17,2016-11-16 03:00,16,23.4,23.4,23.4,23.4,2
DVH17,2016-11-16 06:30,16,23.65,23.65,23.65,23.65,20
DVH17,2016-11-16 07:30,16,23.6,23.6,23.6,23.6,2
DVH17,2016-11-16 08:30,16,23.55,23.55,23.55,23.55,172
DVH17,2016-11-16 09:00,16,23.55,23.55,23.5,23.5,34
DVH17,2016-11-16 09:30,16,23.55,23.55,23.45,23.45,7
DVH17,2016-11-16 10:00,16,23.5,23.5,23.5,23.5,7
DVH17,2016-11-16 10:30,16,23.5,23.5,23.5,23.5,19
DVH17,2016-11-16 13:00,16,23.45,23.45,23.45,23.45,7
DVH17,2016-11-16 13:30,16,23.55,23.55,23.45,23.45,19
DVH17,2016-11-16 14:00,16,23.45,23.45,23.45,23.45,9
DVH17,2016-11-17 02:30,17,23.55,23.55,23.5,23.5,949
DVH17,2016-11-17 03:00,17,23.5,23.5,23.5,23.5,1
DVH17,2016-11-17 03:30,17,23.5,23.55,23.5,23.5,132
DVH17,2016-11-17 05:00,17,23.5,23.5,23.5,23.5,39
DVH17,2016-11-17 05:30,17,23.5,23.5,23.45,23.45,131
DVH17,2016-11-17 06:30,17,23.5,23.5,23.5,23.5,1
DVH17,2016-11-17 08:00,17,23.5,23.5,23.5,23.5,2
DVH17,2016-11-17 08:30,17,23.45,23.45,23.45,23.45,60
DVH17,2016-11-17 09:00,17,23.45,23.45,23.45,23.45,2
DVH17,2016-11-17 09:30,17,23.45,23.45,23.45,23.45,1
DVH17,2016-11-17 10:00,17,23.5,23.55,23.5,23.55,700
DVH17,2016-11-17 10:30,17,23.5,23.5,23.5,23.5,1
DVH17,2016-11-17 11:30,17,23.55,23.55,23.55,23.55,1
DVH17,2016-11-17 12:30,17,23.5,23.5,23.5,23.5,18
DVH17,2016-11-17 14:30,17,23.45,23.5,23.45,23.5,147
DVH17,2016-11-18 02:30,18,23.6,23.6,23.6,23.6,500
DVH17,2016-11-18 03:00,18,23.6,23.8,23.6,23.7,1261
DVH17,2016-11-18 03:30,18,23.7,23.7,23.7,23.7,18
DVH17,2016-11-18 05:00,18,23.65,23.65,23.65,23.65,1
DVH17,2016-11-18 06:30,18,23.6,23.6,23.6,23.6,2
DVH17,2016-11-18 07:00,18,23.6,23.65,23.6,23.65,31
DVH17,2016-11-18 07:30,18,23.6,23.6,23.6,23.6,19
DVH17,2016-11-18 08:00,18,23.6,23.65,23.6,23.65,80
DVH17,2016-11-18 08:30,18,23.6,23.65,23.6,23.6,318
DVH17,2016-11-18 09:00,18,23.6,23.6,23.55,23.55,3
DVH17,2016-11-18 09:30,18,23.6,23.7,23.6,23.65,45
DVH17,2016-11-18 10:00,18,23.65,23.65,23.6,23.6,34
DVH17,2016-11-18 10:30,18,23.55,23.55,23.45,23.45,261
DVH17,2016-11-18 11:00,18,23.6,23.6,23.6,23.6,1
DVH17,2016-11-18 12:00,18,23.55,23.55,23.55,23.55,1
DVH17,2016-11-18 13:00,18,23.6,23.65,23.6,23.65,11
DVH17,2016-11-18 13:30,18,23.75,23.75,23.75,23.75,1
DVH17,2016-11-18 14:00,18,23.65,23.65,23.65,23.65,3
DVH17,2016-11-18 14:30,18,23.6,23.6,23.6,23.6,1
DVH17,2016-11-21 05:30,21,23.45,23.45,23.45,23.45,1
DVH17,2016-11-21 06:30,21,23.5,23.5,23.5,23.5,60
DVH17,2016-11-21 08:00,21,23.45,23.45,23.45,23.45,39
DVH17,2016-11-21 08:30,21,23.4,23.45,23.4,23.45,80
DVH17,2016-11-21 09:30,21,23.45,23.45,23.45,23.45,422
DVH17,2016-11-21 10:00,21,23.5,23.55,23.5,23.55,32
DVH17,2016-11-21 10:30,21,23.55,23.55,23.5,23.5,98
DVH17,2016-11-21 13:30,21,23.5,23.5,23.5,23.5,35
DVH17,2016-11-21 14:00,21,23.5,23.5,23.5,23.5,3
DVH17,2016-11-22 02:00,22,23.35,23.35,23.35,23.35,217
DVH17,2016-11-22 02:30,22,23.35,23.35,23.35,23.35,66
DVH17,2016-11-22 04:00,22,23.45,23.45,23.45,23.45,2
DVH17,2016-11-22 05:30,22,23.4,23.45,23.4,23.4,4
DVH17,2016-11-22 06:00,22,23.35,23.35,23.35,23.35,100
DVH17,2016-11-22 06:30,22,23.35,23.35,23.35,23.35,55
DVH17,2016-11-22 07:30,22,23.35,23.35,23.35,23.35,89
DVH17,2016-11-22 08:00,22,23.3,23.3,23.3,23.3,23
DVH17,2016-11-22 08:30,22,23.3,23.3,23.3,23.3,128
DVH17,2016-11-22 09:00,22,23.3,23.3,23.25,23.25,10
DVH17,2016-11-22 09:30,22,23.25,23.25,23.25,23.25,1
DVH17,2016-11-22 10:00,22,23.3,23.35,23.3,23.35,3
DVH17,2016-11-22 10:30,22,23.4,23.4,23.35,23.35,29
DVH17,2016-11-22 14:30,22,23.35,23.35,23.35,23.35,1
DVH17,2016-11-23 02:00,23,23.45,23.45,23.35,23.35,436
DVH17,2016-11-23 02:30,23,23.45,23.45,23.45,23.45,9
DVH17,2016-11-23 03:30,23,23.4,23.4,23.35,23.35,42
DVH17,2016-11-23 05:00,23,23.5,23.5,23.5,23.5,45
DVH17,2016-11-23 05:30,23,23.5,23.55,23.5,23.55,28
DVH17,2016-11-23 06:00,23,23.5,23.5,23.5,23.5,7
DVH17,2016-11-23 07:00,23,23.5,23.5,23.5,23.5,2
DVH17,2016-11-23 07:30,23,23.55,23.65,23.55,23.65,98
DVH17,2016-11-23 08:00,23,23.6,23.6,23.55,23.55,4
DVH17,2016-11-23 08:30,23,23.65,23.65,23.55,23.55,415
DVH17,2016-11-23 09:00,23,23.45,23.6,23.45,23.6,227
DVH17,2016-11-23 09:30,23,23.5,23.5,23.45,23.45,75
DVH17,2016-11-23 10:00,23,23.4,23.4,23.4,23.4,8
DVH17,2016-11-24 02:30,24,23.45,23.5,23.45,23.45,110
DVH17,2016-11-24 03:00,24,23.45,23.45,23.45,23.45,138
DVH17,2016-11-24 03:30,24,23.45,23.45,23.4,23.4,13
DVH17,2016-11-24 05:30,24,23.55,23.55,23.55,23.55,1
DVH17,2016-11-24 08:00,24,23.5,23.5,23.5,23.5,16
DVH17,2016-11-24 08:30,24,23.45,23.45,23.45,23.45,20
DVH17,2016-11-24 09:30,24,23.55,23.6,23.55,23.55,74
DVH17,2016-11-24 10:00,24,23.6,23.65,23.6,23.65,32
DVH17,2016-11-24 10:30,24,23.6,23.65,23.6,23.65,2
DVH17,2016-11-24 11:00,24,23.4,23.4,23.4,23.4,5
DVH17,2016-11-25 02:30,25,23.7,23.8,23.7,23.8,53
DVH17,2016-11-25 03:00,25,23.8,23.8,23.8,23.8,8
DVH17,2016-11-25 03:30,25,23.7,23.7,23.65,23.65,17
DVH17,2016-11-25 04:00,25,23.75,23.75,23.75,23.75,8
DVH17,2016-11-25 04:30,25,23.7,23.75,23.7,23.75,32
DVH17,2016-11-25 05:00,25,23.85,23.85,23.85,23.85,18
DVH17,2016-11-25 06:00,25,23.85,23.85,23.8,23.8,64
DVH17,2016-11-25 07:30,25,23.85,23.85,23.85,23.85,8
DVH17,2016-11-25 08:00,25,23.85,23.85,23.8,23.85,297
DVH17,2016-11-25 08:30,25,23.85,23.85,23.75,23.75,412
DVH17,2016-11-25 10:30,25,23.65,23.7,23.6,23.6,261
DVH17,2016-11-28 02:00,28,23.95,23.95,23.95,23.95,14
DVH17,2016-11-28 02:30,28,23.95,23.95,23.9,23.95,185
DVH17,2016-11-28 03:30,28,24,24,23.9,23.9,18
DVH17,2016-11-28 04:30,28,23.9,23.9,23.9,23.9,156
DVH17,2016-11-28 05:00,28,23.95,23.95,23.95,23.95,68
DVH17,2016-11-28 06:30,28,23.9,23.9,23.9,23.9,100
DVH17,2016-11-28 07:00,28,23.85,23.9,23.85,23.9,18
DVH17,2016-11-28 07:30,28,23.9,23.9,23.9,23.9,1
DVH17,2016-11-28 08:30,28,23.95,23.95,23.9,23.95,349
DVH17,2016-11-28 09:00,28,24,24,23.95,24,171
DVH17,2016-11-28 09:30,28,24,24.15,24,24.15,396
DVH17,2016-11-28 10:00,28,24.2,24.25,24.15,24.15,348
DVH17,2016-11-28 10:30,28,24.1,24.1,24,24.05,119
DVH17,2016-11-29 02:30,29,24.05,24.05,24.05,24.05,11
DVH17,2016-11-29 03:00,29,24.05,24.1,23.95,23.95,113
DVH17,2016-11-29 03:30,29,23.95,24.05,23.95,24.05,45
DVH17,2016-11-29 05:00,29,24.05,24.05,24.05,24.05,50
DVH17,2016-11-29 05:30,29,24.05,24.1,24.05,24.1,134
DVH17,2016-11-29 06:00,29,24.15,24.15,24.15,24.15,16
DVH17,2016-11-29 06:30,29,24.15,24.15,24.15,24.15,100
DVH17,2016-11-29 07:00,29,24.15,24.2,24.15,24.2,47
DVH17,2016-11-29 08:00,29,24.15,24.2,24.15,24.2,40
DVH17,2016-11-29 08:30,29,24.1,24.25,24.1,24.25,63
DVH17,2016-11-29 09:00,29,24.25,24.25,24.05,24.15,66
DVH17,2016-11-29 09:30,29,24.15,24.15,24.05,24.05,218
DVH17,2016-11-29 10:00,29,24.1,24.15,24.1,24.1,112
DVH17,2016-11-29 10:30,29,24.05,24.05,24.05,24.05,3
DVH17,2016-11-29 12:00,29,24,24,24,24,75
DVH17,2016-11-29 14:30,29,24,24,24,24,5
DVH17,2016-11-30 02:00,30,23.85,24,23.85,23.95,33
DVH17,2016-11-30 02:30,30,23.95,23.95,23.95,23.95,16
DVH17,2016-11-30 03:00,30,23.9,23.9,23.9,23.9,22
DVH17,2016-11-30 03:30,30,23.95,24.05,23.95,24,59
DVH17,2016-11-30 04:00,30,24.05,24.05,24.05,24.05,55
DVH17,2016-11-30 04:30,30,24,24,24,24,50
DVH17,2016-11-30 05:00,30,24.05,24.05,24.05,24.05,16
DVH17,2016-11-30 05:30,30,24.1,24.1,24.1,24.1,37
DVH17,2016-11-30 06:00,30,24.05,24.05,24,24.05,64
DVH17,2016-11-30 06:30,30,24.05,24.1,24.05,24.1,124
DVH17,2016-11-30 07:00,30,24,24,23.95,23.95,102
DVH17,2016-11-30 07:30,30,24.05,24.05,23.9,23.9,188
DVH17,2016-11-30 08:30,30,24,24.05,24,24,51
DVH17,2016-11-30 09:00,30,24.05,24.05,24,24.05,75
DVH17,2016-11-30 09:30,30,24,24.05,23.95,23.95,191
DVH17,2016-11-30 10:00,30,24,24.1,24,24.1,159
DVH17,2016-11-30 10:30,30,24,24.05,24,24.05,7
DVH17,2016-11-30 11:00,30,24.05,24.05,24.05,24.05,45
DVH17,2016-11-30 11:30,30,24.15,24.15,24.15,24.15,1
DVH17,2016-11-30 13:00,30,24.05,24.05,24.05,24.05,4
DVH17,2016-11-30 13:30,30,24.05,24.05,24.05,24.05,6
DVH17,2016-12-01 02:30,1,24.05,24.05,24,24,628
DVH17,2016-12-01 03:00,1,24.05,24.05,24.05,24.05,4
DVH17,2016-12-01 03:30,1,24.05,24.05,24.05,24.05,7
DVH17,2016-12-01 04:00,1,24.05,24.05,24,24,97
DVH17,2016-12-01 04:30,1,24.05,24.05,24.05,24.05,2
DVH17,2016-12-01 05:00,1,24.05,24.1,24.05,24.05,58
DVH17,2016-12-01 05:30,1,24.05,24.15,24.05,24.15,5
DVH17,2016-12-01 06:00,1,24.15,24.25,24.15,24.25,28
DVH17,2016-12-01 06:30,1,24.25,24.25,24.25,24.25,7
DVH17,2016-12-01 07:00,1,24.25,24.25,24.25,24.25,2
DVH17,2016-12-01 07:30,1,24.1,24.2,24.1,24.2,79
DVH17,2016-12-01 08:00,1,24.25,24.35,24.25,24.35,122
DVH17,2016-12-01 08:30,1,24.35,24.35,24.25,24.3,207
DVH17,2016-12-01 09:00,1,24.35,24.35,24.35,24.35,117
DVH17,2016-12-01 09:30,1,24.35,24.35,24.35,24.35,241
DVH17,2016-12-01 10:00,1,24.35,24.5,24.35,24.45,200
DVH17,2016-12-01 10:30,1,24.35,24.35,24.1,24.1,78
DVH17,2016-12-01 11:30,1,24.4,24.4,24.4,24.4,300
DVH17,2016-12-01 12:00,1,24.45,24.6,24.45,24.5,18
DVH17,2016-12-02 02:00,2,24.45,24.6,24.45,24.6,386
DVH17,2016-12-02 02:30,2,24.55,24.6,24.5,24.55,236
DVH17,2016-12-02 03:00,2,24.55,24.65,24.55,24.6,127
DVH17,2016-12-02 03:30,2,24.5,24.6,24.45,24.45,292
DVH17,2016-12-02 04:00,2,24.45,24.55,24.45,24.5,48
DVH17,2016-12-02 04:30,2,24.5,24.55,24.5,24.55,6
DVH17,2016-12-02 05:00,2,24.55,24.6,24.5,24.55,30
DVH17,2016-12-02 05:30,2,24.6,24.6,24.6,24.6,98
DVH17,2016-12-02 06:00,2,24.5,24.5,24.5,24.5,55
DVH17,2016-12-02 06:30,2,24.55,24.55,24.55,24.55,28
DVH17,2016-12-02 07:00,2,24.6,24.6,24.6,24.6,63
DVH17,2016-12-02 08:30,2,24.4,24.45,24.4,24.45,123
DVH17,2016-12-02 09:00,2,24.1,24.3,24.1,24.3,264
DVH17,2016-12-02 09:30,2,24.3,24.3,24.15,24.2,328
DVH17,2016-12-02 10:00,2,24.2,24.25,24.2,24.2,118
DVH17,2016-12-02 11:30,2,24.25,24.25,24.25,24.25,1
DVH17,2016-12-02 12:30,2,24.35,24.35,24.35,24.35,95
DVH17,2016-12-02 13:00,2,24.35,24.35,24.35,24.35,20
DVH17,2016-12-02 14:30,2,24.3,24.3,24.3,24.3,2
DVH17,2016-12-05 02:00,5,24,24,23.8,23.8,10
DVH17,2016-12-05 02:30,5,23.7,23.7,23.65,23.7,367
DVH17,2016-12-05 03:00,5,23.7,23.85,23.7,23.85,204
DVH17,2016-12-05 03:30,5,23.85,23.85,23.85,23.85,5
DVH17,2016-12-05 04:30,5,23.9,23.9,23.9,23.9,40
DVH17,2016-12-05 05:00,5,23.8,23.8,23.8,23.8,75
DVH17,2016-12-05 07:00,5,23.95,23.95,23.85,23.85,15
DVH17,2016-12-05 07:30,5,23.95,23.95,23.9,23.9,58
DVH17,2016-12-05 08:00,5,23.95,23.95,23.95,23.95,14
DVH17,2016-12-05 08:30,5,23.9,23.9,23.9,23.9,24
DVH17,2016-12-05 09:30,5,23.8,23.8,23.8,23.8,10
DVH17,2016-12-05 10:00,5,23.8,23.8,23.65,23.65,272
DVH17,2016-12-05 10:30,5,23.65,23.75,23.6,23.65,277
DVH17,2016-12-05 11:00,5,23.6,23.6,23.6,23.6,27
DVH17,2016-12-05 11:30,5,23.6,23.6,23.6,23.6,26
DVH17,2016-12-05 14:30,5,23.6,23.6,23.6,23.6,2
DVH17,2016-12-06 02:00,6,23.65,23.65,23.6,23.6,109
DVH17,2016-12-06 02:30,6,23.65,23.75,23.5,23.5,291
DVH17,2016-12-06 03:00,6,23.5,23.55,23.5,23.55,85
DVH17,2016-12-06 03:30,6,23.45,23.45,23.45,23.45,39
DVH17,2016-12-06 04:00,6,23.35,23.4,23.3,23.4,123
DVH17,2016-12-06 04:30,6,23.45,23.55,23.45,23.5,22
DVH17,2016-12-06 05:30,6,23.4,23.4,23.4,23.4,2
DVH17,2016-12-06 06:00,6,23.5,23.55,23.5,23.55,22
DVH17,2016-12-06 06:30,6,23.6,23.6,23.6,23.6,10
DVH17,2016-12-06 07:00,6,23.6,23.6,23.55,23.55,145
DVH17,2016-12-06 08:30,6,23.65,23.65,23.65,23.65,195
DVH17,2016-12-06 09:00,6,23.65,23.65,23.65,23.65,62
DVH17,2016-12-06 09:30,6,23.65,23.65,23.55,23.55,8
DVH17,2016-12-06 10:00,6,23.45,23.5,23.45,23.5,245
DVH17,2016-12-06 10:30,6,23.45,23.45,23.4,23.4,120
DVH17,2016-12-06 11:00,6,23.3,23.3,23.3,23.3,21
DVH17,2016-12-06 13:00,6,23.5,23.5,23.5,23.5,20
DVH17,2016-12-06 13:30,6,23.45,23.45,23.25,23.25,30
DVH17,2016-12-06 14:30,6,23.5,23.5,23.5,23.5,1
DVH17,2016-12-07 02:00,7,23.3,23.4,23.25,23.4,299
DVH17,2016-12-07 02:30,7,23.4,23.4,23.35,23.35,5
DVH17,2016-12-07 03:00,7,23.3,23.3,23.3,23.3,200
DVH17,2016-12-07 03:30,7,23.4,23.45,23.35,23.45,100
DVH17,2016-12-07 04:00,7,23.45,23.45,23.45,23.45,23
DVH17,2016-12-07 07:00,7,23.45,23.45,23.45,23.45,353
DVH17,2016-12-07 07:30,7,23.45,23.45,23.45,23.45,500
DVH17,2016-12-07 08:00,7,23.4,23.4,23.4,23.4,49
DVH17,2016-12-07 08:30,7,23.4,23.4,23.35,23.35,770
DVH17,2016-12-07 09:00,7,23.35,23.4,23.3,23.3,728
DVH17,2016-12-07 09:30,7,23.3,23.35,23.3,23.35,317
DVH17,2016-12-07 10:00,7,23.35,23.45,23.3,23.4,1227
DVH17,2016-12-07 10:30,7,23.4,23.4,23.4,23.4,92
DVH17,2016-12-07 11:00,7,23.4,23.4,23.4,23.4,1
DVH17,2016-12-07 11:30,7,23.4,23.4,23.4,23.4,3
DVH17,2016-12-07 12:00,7,23.4,23.4,23.4,23.4,41
DVH17,2016-12-07 13:00,7,23.3,23.3,23.3,23.3,20
DVH17,2016-12-07 14:00,7,23.3,23.3,23.3,23.3,1
DVH17,2016-12-08 02:00,8,23.4,23.4,23.35,23.4,22
DVH17,2016-12-08 02:30,8,23.4,23.4,23.4,23.4,1
DVH17,2016-12-08 03:00,8,23.5,23.5,23.45,23.45,42
DVH17,2016-12-08 05:00,8,23.45,23.45,23.4,23.45,7
DVH17,2016-12-08 05:30,8,23.45,23.45,23.45,23.45,103
DVH17,2016-12-08 06:30,8,23.3,23.3,23.25,23.3,68
DVH17,2016-12-08 07:00,8,23.3,23.35,23.3,23.35,41
DVH17,2016-12-08 07:30,8,23.3,23.3,23.1,23.1,108
DVH17,2016-12-08 08:00,8,23.2,23.3,23.2,23.3,274
DVH17,2016-12-08 08:30,8,23.3,23.45,23.3,23.45,221
DVH17,2016-12-08 09:00,8,23.45,23.45,23.35,23.35,191
DVH17,2016-12-08 09:30,8,23.35,23.35,23.3,23.3,71
DVH17,2016-12-08 10:00,8,23.2,23.35,23.2,23.35,382
DVH17,2016-12-08 10:30,8,23.3,23.3,23.3,23.3,206
DVH17,2016-12-08 14:00,8,23.25,23.25,23.25,23.25,1
DVH17,2016-12-08 14:30,8,23.25,23.25,23.25,23.25,1
DVH17,2016-12-09 02:00,9,23.2,23.2,23.2,23.2,7
DVH17,2016-12-09 02:30,9,23.4,23.4,23.35,23.4,627
DVH17,2016-12-09 03:30,9,23.35,23.35,23.35,23.35,65
DVH17,2016-12-09 04:00,9,23.35,23.35,23.35,23.35,7
DVH17,2016-12-09 04:30,9,23.4,23.4,23.4,23.4,1
DVH17,2016-12-09 06:30,9,23.4,23.4,23.35,23.35,49
DVH17,2016-12-09 07:00,9,23.45,23.55,23.45,23.55,130
DVH17,2016-12-09 07:30,9,23.6,23.6,23.55,23.55,85
DVH17,2016-12-09 08:00,9,23.5,23.5,23.5,23.5,1
DVH17,2016-12-09 08:30,9,23.45,23.45,23.4,23.45,181
DVH17,2016-12-09 09:00,9,23.45,23.5,23.4,23.5,45
DVH17,2016-12-09 09:30,9,23.45,23.5,23.45,23.5,243
DVH17,2016-12-09 10:00,9,23.55,23.7,23.55,23.65,557
DVH17,2016-12-09 10:30,9,23.6,23.65,23.6,23.6,49
DVH17,2016-12-09 11:30,9,23.5,23.5,23.5,23.5,1
DVH17,2016-12-09 13:30,9,23.45,23.45,23.45,23.45,1
DVH17,2016-12-12 07:00,12,23.45,23.45,23.45,23.45,55
DVH17,2016-12-12 08:30,12,23.5,23.5,23.5,23.5,3
DVH17,2016-12-12 09:00,12,23.5,23.55,23.5,23.5,252
DVH17,2016-12-12 09:30,12,23.55,23.65,23.55,23.65,188
DVH17,2016-12-12 10:00,12,23.6,23.65,23.6,23.6,96
DVH17,2016-12-12 10:30,12,23.6,23.6,23.6,23.6,39
DVH17,2016-12-12 11:00,12,23.7,23.7,23.7,23.7,262
DVH17,2016-12-13 02:30,13,23.5,23.5,23.5,23.5,500
DVH17,2016-12-13 04:30,13,23.35,23.35,23.35,23.35,65
DVH17,2016-12-13 05:00,13,23.4,23.4,23.35,23.35,216
DVH17,2016-12-13 05:30,13,23.35,23.35,23.35,23.35,110
DVH17,2016-12-13 06:00,13,23.35,23.35,23.35,23.35,100
DVH17,2016-12-13 06:30,13,23.45,23.45,23.4,23.45,133
DVH17,2016-12-13 07:00,13,23.5,23.55,23.5,23.5,171
DVH17,2016-12-13 07:30,13,23.6,23.6,23.5,23.5,415
DVH17,2016-12-13 08:00,13,23.45,23.45,23.45,23.45,85
DVH17,2016-12-13 08:30,13,23.45,23.45,23.45,23.45,15
DVH17,2016-12-13 10:00,13,23.45,23.45,23.45,23.45,26
DVH17,2016-12-13 10:30,13,23.4,23.5,23.4,23.45,66
DVH17,2016-12-14 02:30,14,23.55,23.55,23.55,23.55,3
DVH17,2016-12-14 03:00,14,23.55,23.55,23.55,23.55,13
DVH17,2016-12-14 03:30,14,23.5,23.55,23.5,23.55,182
DVH17,2016-12-14 04:00,14,23.55,23.55,23.55,23.55,208
DVH17,2016-12-14 04:30,14,23.55,23.55,23.55,23.55,30
DVH17,2016-12-14 05:00,14,23.55,23.55,23.55,23.55,110
DVH17,2016-12-14 06:30,14,23.55,23.55,23.55,23.55,1
DVH17,2016-12-14 07:00,14,23.65,23.65,23.65,23.65,9
DVH17,2016-12-14 07:30,14,23.65,23.65,23.6,23.6,100
DVH17,2016-12-14 08:30,14,23.65,23.65,23.65,23.65,26
DVH17,2016-12-14 09:00,14,23.65,23.75,23.65,23.7,153
DVH17,2016-12-14 09:30,14,23.7,23.7,23.7,23.7,29
DVH17,2016-12-14 10:00,14,23.8,23.8,23.55,23.55,267
DVH17,2016-12-14 10:30,14,23.65,23.7,23.6,23.6,320
DVH17,2016-12-14 13:00,14,23.3,23.5,23.3,23.5,30
DVH17,2016-12-15 02:00,15,23.55,23.55,23.55,23.55,20
DVH17,2016-12-15 02:30,15,23.45,23.45,23.45,23.45,10
DVH17,2016-12-15 03:00,15,23.45,23.45,23.45,23.45,100
DVH17,2016-12-15 03:30,15,23.4,23.45,23.35,23.45,145
DVH17,2016-12-15 04:00,15,23.45,23.45,23.25,23.4,196
DVH17,2016-12-15 05:00,15,23.35,23.35,23.35,23.35,47
DVH17,2016-12-15 05:30,15,23.4,23.4,23.4,23.4,50
DVH17,2016-12-15 06:30,15,23.55,23.6,23.55,23.6,73
DVH17,2016-12-15 07:00,15,23.65,23.7,23.6,23.6,204
DVH17,2016-12-15 07:30,15,23.65,23.65,23.65,23.65,50
DVH17,2016-12-15 08:00,15,23.6,23.6,23.6,23.6,24
DVH17,2016-12-15 08:30,15,23.6,23.6,23.5,23.6,80
DVH17,2016-12-15 09:00,15,23.45,23.55,23.45,23.45,307
DVH17,2016-12-15 09:30,15,23.4,23.4,23.4,23.4,11
DVH17,2016-12-15 10:00,15,23.35,23.45,23.35,23.35,315
DVH17,2016-12-15 10:30,15,23.4,23.55,23.4,23.5,177
DVH17,2016-12-15 13:00,15,23.7,23.7,23.7,23.7,10
DVH17,2016-12-16 02:00,16,23.55,23.55,23.55,23.55,42
DVH17,2016-12-16 03:00,16,23.5,23.6,23.5,23.6,315
DVH17,2016-12-16 03:30,16,23.6,23.7,23.55,23.55,1323
DVH17,2016-12-16 04:00,16,23.6,23.6,23.6,23.6,208
DVH17,2016-12-16 04:30,16,23.5,23.5,23.35,23.35,48
DVH17,2016-12-16 05:00,16,23.45,23.5,23.45,23.5,590
DVH17,2016-12-16 05:30,16,23.5,23.55,23.4,23.4,27
DVH17,2016-12-16 06:00,16,23.45,23.45,23.4,23.4,40
DVH17,2016-12-16 06:30,16,23.4,23.4,23.4,23.4,12
DVH17,2016-12-16 07:00,16,23.4,23.4,23.4,23.4,153
DVH17,2016-12-16 08:00,16,23.35,23.35,23.35,23.35,100
DVH17,2016-12-16 08:30,16,23.35,23.35,23.3,23.3,289
DVH17,2016-12-16 09:00,16,23.35,23.35,23.3,23.3,41
DVH17,2016-12-16 09:30,16,23.3,23.3,23.3,23.3,152
DVH17,2016-12-16 10:00,16,23.25,23.3,23.25,23.25,350
DVH17,2016-12-16 10:30,16,23.2,23.25,23.15,23.25,29
DVH17,2016-12-16 11:00,16,23.2,23.2,23.2,23.2,7
DVH17,2016-12-16 11:30,16,23.25,23.25,23.25,23.25,16
DVH17,2016-12-16 13:30,16,23.2,23.2,23.2,23.2,95
DVH17,2016-12-16 14:00,16,23.25,23.25,23.25,23.25,5
DVH17,2016-12-19 02:30,19,23.2,23.2,23.15,23.2,315
DVH17,2016-12-19 03:30,19,23.05,23.15,23,23,138
DVH17,2016-12-19 04:30,19,23,23,23,23,6
DVH17,2016-12-19 05:00,19,22.95,22.95,22.9,22.95,11
DVH17,2016-12-19 06:00,19,22.95,23,22.95,22.95,14
DVH17,2016-12-19 06:30,19,23.05,23.05,23.05,23.05,12
DVH17,2016-12-19 07:00,19,23.05,23.05,22.95,23,15
DVH17,2016-12-19 07:30,19,23.05,23.05,23,23.05,123
DVH17,2016-12-19 09:00,19,22.95,22.95,22.9,22.95,40
DVH17,2016-12-19 09:30,19,22.85,22.85,22.85,22.85,50
DVH17,2016-12-19 10:00,19,22.85,23,22.85,22.95,830
DVH17,2016-12-19 10:30,19,22.95,23,22.95,23,67
DVH17,2016-12-19 11:30,19,22.85,22.85,22.85,22.85,3
DVH17,2016-12-20 02:00,20,22.8,22.8,22.7,22.7,54
DVH17,2016-12-20 02:30,20,22.7,22.7,22.7,22.7,9
DVH17,2016-12-20 04:00,20,22.7,22.7,22.65,22.65,15
DVH17,2016-12-20 04:30,20,22.65,22.65,22.65,22.65,7
DVH17,2016-12-20 05:00,20,22.65,22.65,22.65,22.65,16
DVH17,2016-12-20 05:30,20,22.65,22.65,22.65,22.65,3
DVH17,2016-12-20 06:30,20,22.7,22.7,22.7,22.7,6
DVH17,2016-12-20 07:30,20,22.8,22.8,22.8,22.8,9
DVH17,2016-12-20 08:00,20,22.8,22.8,22.7,22.75,250
DVH17,2016-12-20 08:30,20,22.7,22.75,22.7,22.7,70
DVH17,2016-12-20 09:00,20,22.75,22.75,22.7,22.7,9
DVH17,2016-12-20 09:30,20,22.7,22.7,22.65,22.65,50
DVH17,2016-12-20 10:00,20,22.7,22.75,22.6,22.65,329
DVH17,2016-12-20 10:30,20,22.65,22.8,22.65,22.7,117
DVH17,2016-12-20 12:00,20,22.65,22.65,22.65,22.65,2
DVH17,2016-12-20 12:30,20,22.65,22.65,22.65,22.65,8
DVH17,2016-12-20 13:00,20,22.65,22.65,22.65,22.65,52
DVH17,2016-12-21 02:00,21,22.7,22.7,22.65,22.65,15
DVH17,2016-12-21 02:30,21,22.6,22.6,22.5,22.55,743
DVH17,2016-12-21 03:00,21,22.55,22.6,22.55,22.6,250
DVH17,2016-12-21 03:30,21,22.55,22.6,22.55,22.6,19
DVH17,2016-12-21 04:00,21,22.55,22.65,22.55,22.6,37
DVH17,2016-12-21 04:30,21,22.6,22.6,22.55,22.55,36
DVH17,2016-12-21 05:00,21,22.55,22.6,22.45,22.55,277
DVH17,2016-12-21 05:30,21,22.55,22.55,22.55,22.55,11
DVH17,2016-12-21 06:00,21,22.55,22.65,22.55,22.65,47
DVH17,2016-12-21 06:30,21,22.65,22.65,22.65,22.65,10
DVH17,2016-12-21 08:00,21,22.65,22.7,22.6,22.7,573
DVH17,2016-12-21 08:30,21,22.7,22.7,22.65,22.65,124
DVH17,2016-12-21 09:00,21,22.65,22.7,22.65,22.65,563
DVH17,2016-12-21 09:30,21,22.6,22.65,22.6,22.65,187
DVH17,2016-12-21 10:00,21,22.7,22.7,22.6,22.6,21
DVH17,2016-12-21 10:30,21,22.6,22.65,22.6,22.6,41
DVH17,2016-12-21 11:30,21,22.65,22.65,22.65,22.65,4
DVH17,2016-12-21 12:00,21,22.6,22.6,22.6,22.6,6
DVH17,2016-12-21 13:00,21,22.6,22.6,22.6,22.6,92
DVH17,2016-12-21 14:00,21,22.6,22.6,22.6,22.6,50
DVH17,2016-12-22 02:00,22,22.6,22.6,22.6,22.6,6
DVH17,2016-12-22 02:30,22,22.65,22.65,22.55,22.6,50
DVH17,2016-12-22 03:00,22,22.6,22.6,22.55,22.55,25
DVH17,2016-12-22 03:30,22,22.55,22.55,22.55,22.55,11
DVH17,2016-12-22 04:30,22,22.65,22.65,22.65,22.65,24
DVH17,2016-12-22 05:00,22,22.65,22.7,22.6,22.6,213
DVH17,2016-12-22 06:00,22,22.65,22.7,22.65,22.7,134
DVH17,2016-12-22 06:30,22,22.75,22.75,22.7,22.7,139
DVH17,2016-12-22 07:00,22,22.75,22.75,22.7,22.75,26
DVH17,2016-12-22 07:30,22,22.75,22.8,22.75,22.75,264
DVH17,2016-12-22 08:00,22,22.75,22.75,22.75,22.75,635
DVH17,2016-12-22 08:30,22,22.8,22.9,22.8,22.9,142
DVH17,2016-12-22 09:00,22,22.9,23,22.9,23,513
DVH17,2016-12-22 09:30,22,22.9,22.9,22.85,22.85,127
DVH17,2016-12-22 10:00,22,22.85,22.9,22.8,22.85,168
DVH17,2016-12-22 10:30,22,22.85,22.85,22.75,22.75,144
DVH17,2016-12-22 14:00,22,22.8,22.8,22.8,22.8,23
DVH17,2016-12-23 02:00,23,23,23,22.8,22.8,70
DVH17,2016-12-23 02:30,23,22.75,22.75,22.75,22.75,12
DVH17,2016-12-23 04:00,23,22.8,22.8,22.8,22.8,8
DVH17,2016-12-23 04:30,23,22.8,22.8,22.8,22.8,19
DVH17,2016-12-23 05:00,23,22.8,23,22.8,23,1064
DVH17,2016-12-23 05:30,23,23,23.1,23,23.05,75
DVH17,2016-12-23 06:00,23,23.1,23.1,23.1,23.1,4
DVH17,2016-12-23 06:30,23,23.05,23.15,23.05,23.1,112
DVH17,2016-12-23 07:00,23,23.1,23.1,23.1,23.1,3
DVH17,2016-12-23 08:00,23,23.05,23.05,22.95,22.95,349
DVH17,2016-12-23 08:30,23,22.95,23,22.95,23,369
DVH17,2016-12-23 09:00,23,23,23,23,23,14
DVH17,2016-12-23 09:30,23,23,23,23,23,8
DVH17,2016-12-23 10:00,23,23,23,22.95,22.95,63
DVH17,2016-12-23 10:30,23,23.05,23.1,23.05,23.1,93
DVH17,2016-12-23 13:30,23,23.1,23.1,23.05,23.05,16
DVH17,2016-12-23 14:30,23,23.1,23.15,23.1,23.15,7
DVH17,2016-12-27 02:00,27,23,23.2,22.95,23.05,67
DVH17,2016-12-27 02:30,27,22.95,23.05,22.95,23.05,48
DVH17,2016-12-27 04:00,27,23.05,23.1,23,23.05,725
DVH17,2016-12-27 04:30,27,23,23.05,23,23,31
DVH17,2016-12-27 05:00,27,23,23,22.95,22.95,15
DVH17,2016-12-27 05:30,27,22.95,22.95,22.95,22.95,8
DVH17,2016-12-27 06:00,27,22.95,22.95,22.9,22.9,131
DVH17,2016-12-27 06:30,27,22.9,22.9,22.9,22.9,8
DVH17,2016-12-27 07:00,27,22.9,22.9,22.9,22.9,9
DVH17,2016-12-27 08:00,27,22.9,22.9,22.9,22.9,1
DVH17,2016-12-27 08:30,27,22.85,22.9,22.85,22.85,21
DVH17,2016-12-27 09:00,27,22.8,22.85,22.75,22.85,103
DVH17,2016-12-27 09:30,27,22.9,22.9,22.9,22.9,2
DVH17,2016-12-27 10:00,27,22.85,22.85,22.8,22.8,113
DVH17,2016-12-27 10:30,27,22.8,22.9,22.8,22.9,19
DVH17,2016-12-28 02:00,28,22.85,22.85,22.85,22.85,22
DVH17,2016-12-28 02:30,28,22.85,22.9,22.85,22.9,42
DVH17,2016-12-28 06:00,28,22.9,22.9,22.9,22.9,15
DVH17,2016-12-28 08:30,28,22.85,22.9,22.85,22.85,54
DVH17,2016-12-28 09:00,28,22.9,23.15,22.9,23.1,1865
DVH17,2016-12-28 09:30,28,23.15,23.2,23.15,23.15,505
DVH17,2016-12-28 10:00,28,23.1,23.1,22.95,22.95,103
DVH17,2016-12-28 10:30,28,23,23,22.9,23,203
DVH17,2016-12-28 11:00,28,23.05,23.05,23.05,23.05,5
DVH17,2016-12-28 12:30,28,23.1,23.1,23.1,23.1,6
DVH17,2016-12-28 13:00,28,23.1,23.1,23.1,23.1,11
DVH17,2016-12-28 13:30,28,23.15,23.15,23.15,23.15,16
DVH17,2016-12-28 14:00,28,23.1,23.1,23.1,23.1,9
DVH17,2016-12-28 14:30,28,23.1,23.1,23.1,23.1,3
DVH17,2016-12-29 02:00,29,23.1,23.2,23.1,23.15,133
DVH17,2016-12-29 02:30,29,23.15,23.15,23.15,23.15,12
DVH17,2016-12-29 03:00,29,23.1,23.1,23.1,23.1,3
DVH17,2016-12-29 05:00,29,23.1,23.1,23.1,23.1,106
DVH17,2016-12-29 05:30,29,23.1,23.1,23.1,23.1,52
DVH17,2016-12-29 06:30,29,23.05,23.05,23.05,23.05,47
DVH17,2016-12-29 07:30,29,23.1,23.1,23.1,23.1,28
DVH17,2016-12-29 08:00,29,23.05,23.1,23.05,23.1,8
DVH17,2016-12-29 08:30,29,23.1,23.1,23.05,23.05,116
DVH17,2016-12-29 09:00,29,23.05,23.15,23.05,23.15,676
DVH17,2016-12-29 09:30,29,23.15,23.35,23.15,23.35,940
DVH17,2016-12-29 10:00,29,23.35,23.35,23.3,23.3,70
DVH17,2016-12-29 10:30,29,23.4,23.4,23.4,23.4,86
DVH17,2016-12-29 11:30,29,23.45,23.45,23.45,23.45,2
DVH17,2016-12-29 12:30,29,23.5,23.5,23.5,23.5,3
DVH17,2016-12-29 13:00,29,23.45,23.45,23.45,23.45,48
DVH17,2016-12-29 13:30,29,23.35,23.35,23.35,23.35,8
DVH17,2016-12-30 02:00,30,23.4,23.4,23.35,23.35,13
DVH17,2016-12-30 02:30,30,23.35,23.35,23.35,23.35,10
DVH17,2016-12-30 03:00,30,23.35,23.35,23.3,23.3,98
DVH17,2016-12-30 04:00,30,23.35,23.5,23.35,23.5,128
DVH17,2016-12-30 04:30,30,23.45,23.45,23.4,23.45,139
DVH17,2016-12-30 05:00,30,23.45,23.45,23.45,23.45,5
DVH17,2016-12-30 06:00,30,23.4,23.4,23.4,23.4,17
DVH17,2016-12-30 06:30,30,23.35,23.35,23.25,23.25,27
DVH17,2016-12-30 07:00,30,23.2,23.2,23.2,23.2,41
DVH17,2016-12-30 08:00,30,23.2,23.2,23.2,23.2,10
DVH17,2016-12-30 08:30,30,23.25,23.4,23.25,23.35,70
DVH17,2016-12-30 09:00,30,23.35,23.35,23.25,23.3,60
DVH17,2016-12-30 09:30,30,23.25,23.3,23.25,23.3,34
DVH17,2016-12-30 10:00,30,23.25,23.35,23.2,23.2,210
DVH17,2016-12-30 10:30,30,23.35,23.35,23.35,23.35,18
DVH17,2016-12-30 13:30,30,23.55,23.55,23.55,23.55,5
DVH17,2017-01-02 02:00,2,23.3,23.3,23.3,23.3,7
DVH17,2017-01-02 02:30,2,23.25,23.25,23.2,23.2,43
DVH17,2017-01-02 03:00,2,23.05,23.05,23.05,23.05,37
DVH17,2017-01-02 03:30,2,23.05,23.1,23.05,23.1,29
DVH17,2017-01-02 04:00,2,23.05,23.05,23.05,23.05,3
DVH17,2017-01-02 04:30,2,23.05,23.05,23.05,23.05,30
DVH17,2017-01-02 05:00,2,23.05,23.05,23.05,23.05,3
DVH17,2017-01-02 06:00,2,23.05,23.05,23.05,23.05,1
DVH17,2017-01-02 06:30,2,23,23,23,23,8
DVH17,2017-01-02 07:00,2,23,23,23,23,10
DVH17,2017-01-02 07:30,2,22.95,22.95,22.95,22.95,13
DVH17,2017-01-02 08:00,2,23,23,23,23,41
DVH17,2017-01-02 08:30,2,22.95,22.95,22.95,22.95,31
DVH17,2017-01-02 09:00,2,22.95,22.95,22.95,22.95,4
DVH17,2017-01-02 09:30,2,23,23,22.95,22.95,39
DVH17,2017-01-02 10:00,2,23,23,22.85,22.85,82
DVH17,2017-01-02 10:30,2,22.95,22.95,22.95,22.95,1
DVH17,2017-01-03 02:00,3,22.8,22.85,22.7,22.75,119
DVH17,2017-01-03 02:30,3,22.8,22.8,22.7,22.7,39
DVH17,2017-01-03 03:00,3,22.7,22.7,22.7,22.7,109
DVH17,2017-01-03 03:30,3,22.7,22.7,22.7,22.7,12
DVH17,2017-01-03 04:00,3,22.65,22.7,22.65,22.7,32
DVH17,2017-01-03 04:30,3,22.7,22.7,22.7,22.7,15
DVH17,2017-01-03 05:30,3,22.65,22.7,22.65,22.7,54
DVH17,2017-01-03 06:00,3,22.7,22.7,22.7,22.7,29
DVH17,2017-01-03 06:30,3,22.7,22.7,22.65,22.7,66
DVH17,2017-01-03 07:00,3,22.7,22.7,22.7,22.7,167
DVH17,2017-01-03 07:30,3,22.7,22.7,22.7,22.7,1
DVH17,2017-01-03 08:00,3,22.7,22.7,22.7,22.7,26
DVH17,2017-01-03 08:30,3,22.7,22.7,22.7,22.7,58
DVH17,2017-01-03 09:00,3,22.65,22.65,22.55,22.55,77
DVH17,2017-01-03 09:30,3,22.55,22.7,22.55,22.7,95
DVH17,2017-01-03 10:00,3,22.7,22.75,22.55,22.55,200
DVH17,2017-01-03 10:30,3,22.6,22.8,22.55,22.8,944
DVH17,2017-01-03 11:00,3,22.8,23.05,22.8,22.95,771
DVH17,2017-01-03 11:30,3,22.9,22.9,22.8,22.8,95
DVH17,2017-01-03 12:00,3,22.8,22.8,22.8,22.8,68
DVH17,2017-01-03 13:00,3,22.75,22.75,22.75,22.75,12
DVH17,2017-01-03 13:30,3,22.7,22.75,22.7,22.7,10
DVH17,2017-01-03 14:00,3,22.7,22.7,22.7,22.7,25
DVH17,2017-01-04 02:00,4,22.5,22.55,22.5,22.55,152
DVH17,2017-01-04 02:30,4,22.55,22.55,22.5,22.55,467
DVH17,2017-01-04 03:00,4,22.5,22.5,22.5,22.5,256
DVH17,2017-01-04 03:30,4,22.5,22.5,22.5,22.5,379
DVH17,2017-01-04 04:00,4,22.5,22.5,22.4,22.4,953
DVH17,2017-01-04 04:30,4,22.45,22.45,22.45,22.45,211
DVH17,2017-01-04 05:00,4,22.5,22.55,22.5,22.55,234
DVH17,2017-01-04 05:30,4,22.5,22.5,22.45,22.45,402
DVH17,2017-01-04 06:00,4,22.5,22.5,22.5,22.5,504
DVH17,2017-01-04 06:30,4,22.45,22.5,22.45,22.5,558
DVH17,2017-01-04 07:00,4,22.45,22.45,22.4,22.4,2024
DVH17,2017-01-04 07:30,4,22.45,22.45,22.4,22.4,157
DVH17,2017-01-04 08:00,4,22.35,22.35,22.35,22.35,145
DVH17,2017-01-04 08:30,4,22.3,22.35,22.2,22.35,453
DVH17,2017-01-04 09:00,4,22.3,22.3,22.3,22.3,401
DVH17,2017-01-04 09:30,4,22.25,22.25,22.2,22.2,11
DVH17,2017-01-04 10:00,4,22.2,22.2,22.1,22.1,95
DVH17,2017-01-04 10:30,4,22.15,22.15,22.1,22.1,22
DVH17,2017-01-04 12:00,4,22.15,22.15,22.15,22.15,12
DVH17,2017-01-04 12:30,4,22.1,22.1,22.1,22.1,6
DVH17,2017-01-04 13:00,4,22.05,22.1,22.05,22.1,30
DVH17,2017-01-04 14:00,4,22,22.1,22,22.1,3
DVH17,2017-01-04 14:30,4,22.05,22.05,22.05,22.05,1
DVH17,2017-01-05 02:00,5,22.1,22.1,22,22,22
DVH17,2017-01-05 02:30,5,22,22,21.95,21.95,30
DVH17,2017-01-05 03:00,5,21.95,21.95,21.95,21.95,74
DVH17,2017-01-05 03:30,5,21.95,21.95,21.8,21.8,421
DVH17,2017-01-05 04:00,5,21.8,21.9,21.8,21.9,755
DVH17,2017-01-05 04:30,5,21.85,21.85,21.85,21.85,88
DVH17,2017-01-05 05:30,5,21.85,21.85,21.8,21.8,557
DVH17,2017-01-05 06:00,5,21.9,21.9,21.9,21.9,50
DVH17,2017-01-05 06:30,5,21.9,21.95,21.9,21.9,33
DVH17,2017-01-05 07:00,5,21.9,21.9,21.9,21.9,6
DVH17,2017-01-05 07:30,5,21.95,21.95,21.95,21.95,50
DVH17,2017-01-05 08:00,5,21.9,21.9,21.9,21.9,13
DVH17,2017-01-05 08:30,5,21.85,21.85,21.8,21.8,758
DVH17,2017-01-05 09:00,5,21.8,21.8,21.75,21.75,860
DVH17,2017-01-05 09:30,5,21.75,21.75,21.75,21.75,80
DVH17,2017-01-05 10:00,5,21.8,21.85,21.8,21.8,433
DVH17,2017-01-05 10:30,5,21.8,21.85,21.8,21.8,872
DVH17,2017-01-05 11:30,5,21.85,21.85,21.85,21.85,34
DVH17,2017-01-05 12:00,5,21.8,21.8,21.8,21.8,2268
DVH17,2017-01-05 12:30,5,21.75,21.75,21.75,21.75,2
DVH17,2017-01-05 13:30,5,21.75,21.8,21.75,21.8,9
DVH17,2017-01-05 14:30,5,21.7,21.7,21.7,21.7,22
DVH17,2017-01-06 02:00,6,21.7,21.75,21.7,21.75,206
DVH17,2017-01-06 02:30,6,21.75,21.75,21.6,21.6,899
DVH17,2017-01-06 03:00,6,21.6,21.6,21.6,21.6,22
DVH17,2017-01-06 03:30,6,21.65,21.65,21.65,21.65,168
DVH17,2017-01-06 04:00,6,21.65,21.65,21.6,21.6,320
DVH17,2017-01-06 05:00,6,21.6,21.65,21.6,21.65,373
DVH17,2017-01-06 05:30,6,21.6,21.6,21.55,21.55,201
DVH17,2017-01-06 06:00,6,21.5,21.5,21.45,21.45,347
DVH17,2017-01-06 06:30,6,21.45,21.55,21.45,21.55,151
DVH17,2017-01-06 07:00,6,21.5,21.5,21.5,21.5,49
DVH17,2017-01-06 07:30,6,21.45,21.45,21.3,21.3,1736
DVH17,2017-01-06 08:00,6,21.3,21.35,21.3,21.35,188
DVH17,2017-01-06 08:30,6,21.4,21.45,21.35,21.35,146
DVH17,2017-01-06 09:00,6,21.35,21.35,21.3,21.3,269
DVH17,2017-01-06 09:30,6,21.35,21.35,21.35,21.35,133
DVH17,2017-01-06 10:00,6,21.35,21.35,21.3,21.3,526
DVH17,2017-01-06 10:30,6,21.3,21.35,21.3,21.3,335
DVH17,2017-01-06 11:00,6,21.3,21.3,21.3,21.3,1502
DVH17,2017-01-06 11:30,6,21.35,21.35,21.35,21.35,8
DVH17,2017-01-06 13:00,6,21.35,21.35,21.35,21.35,21
DVH17,2017-01-06 13:30,6,21.35,21.35,21.35,21.35,8
DVH17,2017-01-06 14:00,6,21.35,21.35,21.35,21.35,33
DVH17,2017-01-06 14:30,6,21.35,21.35,21.3,21.3,32
DVH17,2017-01-09 02:00,9,21.4,21.55,21.25,21.35,683
DVH17,2017-01-09 02:30,9,21.35,21.5,21.35,21.5,203
DVH17,2017-01-09 03:00,9,21.5,21.6,21.5,21.6,375
DVH17,2017-01-09 03:30,9,21.55,21.55,21.55,21.55,70
DVH17,2017-01-09 04:00,9,21.5,21.5,21.5,21.5,52
DVH17,2017-01-09 04:30,9,21.5,21.5,21.45,21.45,91
DVH17,2017-01-09 05:00,9,21.45,21.5,21.45,21.5,468
DVH17,2017-01-09 05:30,9,21.5,21.5,21.45,21.45,184
DVH17,2017-01-09 06:00,9,21.45,21.5,21.45,21.5,158
DVH17,2017-01-09 07:30,9,21.45,21.45,21.4,21.4,38
DVH17,2017-01-09 08:00,9,21.4,21.45,21.4,21.45,10
DVH17,2017-01-09 08:30,9,21.4,21.4,21.35,21.4,682
DVH17,2017-01-09 09:00,9,21.3,21.4,21.3,21.35,1276
DVH17,2017-01-09 09:30,9,21.35,21.35,21.3,21.3,1189
DVH17,2017-01-09 10:00,9,21.3,21.35,21.3,21.3,286
DVH17,2017-01-09 10:30,9,21.3,21.35,21.3,21.3,42
DVH17,2017-01-09 11:00,9,21.35,21.35,21.35,21.35,40
DVH17,2017-01-09 12:00,9,21.3,21.3,21.3,21.3,230
DVH17,2017-01-09 13:00,9,21.3,21.3,21.3,21.3,14
DVH17,2017-01-09 14:00,9,21.35,21.35,21.35,21.35,13
DVH17,2017-01-10 02:00,10,21.2,21.2,21.2,21.2,19
DVH17,2017-01-10 02:30,10,21.15,21.3,21.15,21.3,30
DVH17,2017-01-10 03:00,10,21.25,21.25,21.05,21.05,1235
DVH17,2017-01-10 03:30,10,21.05,21.05,21.05,21.05,69
DVH17,2017-01-10 04:00,10,21.05,21.05,21.05,21.05,9
DVH17,2017-01-10 05:00,10,21,21.05,21,21.05,56
DVH17,2017-01-10 06:30,10,21,21,20.95,20.95,67
DVH17,2017-01-10 07:00,10,21,21,21,21,9
DVH17,2017-01-10 07:30,10,20.95,20.95,20.95,20.95,126
DVH17,2017-01-10 08:00,10,20.95,20.95,20.95,20.95,74
DVH17,2017-01-10 08:30,10,21,21.05,21,21,329
DVH17,2017-01-10 09:00,10,20.95,21,20.95,20.95,49
DVH17,2017-01-10 09:30,10,20.95,21,20.95,21,59
DVH17,2017-01-10 10:00,10,21,21.05,21,21,741
DVH17,2017-01-10 10:30,10,21.05,21.05,21.05,21.05,75
DVH17,2017-01-10 12:00,10,21.05,21.05,21.05,21.05,1
DVH17,2017-01-10 12:30,10,21.1,21.1,21.1,21.1,104
DVH17,2017-01-10 13:00,10,21.1,21.1,21.1,21.1,8
DVH17,2017-01-10 14:00,10,21.05,21.05,21.05,21.05,15
DVH17,2017-01-10 14:30,10,21,21,21,21,3
DVH17,2017-01-11 02:00,11,21.1,21.25,21.1,21.25,47
DVH17,2017-01-11 02:30,11,21.25,21.3,21.25,21.25,132
DVH17,2017-01-11 03:00,11,21.25,21.25,21.05,21.1,358
DVH17,2017-01-11 03:30,11,21.05,21.05,21,21,69
DVH17,2017-01-11 04:00,11,21.05,21.05,21,21,197
DVH17,2017-01-11 04:30,11,21,21,20.95,20.95,17
DVH17,2017-01-11 05:00,11,21,21,21,21,6
DVH17,2017-01-11 05:30,11,20.95,20.95,20.95,20.95,120
DVH17,2017-01-11 06:00,11,21,21,21,21,1
DVH17,2017-01-11 06:30,11,21,21.05,21,21.05,49
DVH17,2017-01-11 07:00,11,21.05,21.05,21.05,21.05,80
DVH17,2017-01-11 07:30,11,21,21,21,21,7
DVH17,2017-01-11 08:00,11,21,21,21,21,43
DVH17,2017-01-11 08:30,11,21,21,20.8,20.8,537
DVH17,2017-01-11 09:00,11,20.8,20.85,20.8,20.85,96
DVH17,2017-01-11 09:30,11,20.85,20.9,20.85,20.9,386
DVH17,2017-01-11 10:00,11,20.85,21,20.85,20.95,405
DVH17,2017-01-11 10:30,11,21,21.1,21,21,440
DVH17,2017-01-11 11:00,11,20.9,20.9,20.9,20.9,25
DVH17,2017-01-11 11:30,11,20.9,21.15,20.9,21.05,627
DVH17,2017-01-11 12:00,11,21,21,20.95,20.95,83
DVH17,2017-01-11 13:00,11,20.9,20.9,20.85,20.85,20
DVH17,2017-01-11 13:30,11,20.8,20.8,20.8,20.8,59
DVH17,2017-01-11 14:30,11,20.75,20.75,20.75,20.75,5112
DVH17,2017-01-12 02:00,12,21,21.1,20.95,21.1,228
DVH17,2017-01-12 02:30,12,21.05,21.05,21,21.05,93
DVH17,2017-01-12 03:00,12,21,21,21,21,21
DVH17,2017-01-12 03:30,12,21.05,21.05,21,21,17
DVH17,2017-01-12 04:00,12,21,21.05,20.95,20.95,20
DVH17,2017-01-12 04:30,12,20.95,21,20.95,21,112
DVH17,2017-01-12 05:30,12,20.95,20.95,20.95,20.95,27
DVH17,2017-01-12 06:00,12,20.95,20.95,20.95,20.95,53
DVH17,2017-01-12 06:30,12,21,21,20.95,20.95,15
DVH17,2017-01-12 07:00,12,20.95,21,20.9,20.95,282
DVH17,2017-01-12 07:30,12,20.95,21,20.95,20.95,65
DVH17,2017-01-12 08:00,12,20.95,20.95,20.9,20.95,116
DVH17,2017-01-12 08:30,12,20.95,21.05,20.9,21,198
DVH17,2017-01-12 09:00,12,21.15,21.25,21.1,21.2,265
DVH17,2017-01-12 09:30,12,21.25,21.3,21.2,21.25,347
DVH17,2017-01-12 10:00,12,21.3,21.4,21.1,21.1,721
DVH17,2017-01-12 10:30,12,21.1,21.2,21.05,21.05,224
DVH17,2017-01-12 12:30,12,20.9,20.9,20.85,20.85,67
DVH17,2017-01-12 13:00,12,20.85,20.9,20.85,20.9,19
DVH17,2017-01-12 13:30,12,20.9,20.9,20.9,20.9,18
DVH17,2017-01-12 14:30,12,20.9,20.95,20.9,20.95,9
DVH17,2017-01-13 02:00,13,20.95,20.95,20.85,20.9,90
DVH17,2017-01-13 02:30,13,20.85,20.9,20.85,20.9,106
DVH17,2017-01-13 03:00,13,20.9,20.9,20.9,20.9,4
DVH17,2017-01-13 03:30,13,20.9,20.9,20.8,20.8,285
DVH17,2017-01-13 04:00,13,20.8,20.9,20.8,20.9,41
DVH17,2017-01-13 04:30,13,20.85,20.85,20.85,20.85,7
DVH17,2017-01-13 05:00,13,20.8,20.8,20.8,20.8,77
DVH17,2017-01-13 05:30,13,20.75,20.8,20.75,20.75,103
DVH17,2017-01-13 06:00,13,20.75,20.8,20.75,20.75,116
DVH17,2017-01-13 06:30,13,20.8,20.8,20.75,20.8,58
DVH17,2017-01-13 07:00,13,20.75,20.85,20.75,20.85,158
DVH17,2017-01-13 07:30,13,20.85,20.85,20.8,20.8,59
DVH17,2017-01-13 08:00,13,20.8,20.8,20.75,20.75,71
DVH17,2017-01-13 08:30,13,20.8,20.8,20.6,20.7,949
DVH17,2017-01-13 09:00,13,20.65,20.75,20.65,20.7,1748
DVH17,2017-01-13 09:30,13,20.75,20.75,20.65,20.7,1341
DVH17,2017-01-13 10:00,13,20.7,20.7,20.6,20.6,204
DVH17,2017-01-13 10:30,13,20.6,20.65,20.6,20.6,68
DVH17,2017-01-13 11:00,13,20.65,20.65,20.65,20.65,2
DVH17,2017-01-13 12:30,13,20.65,20.65,20.6,20.65,63
DVH17,2017-01-13 13:00,13,20.65,20.9,20.65,20.75,43
DVH17,2017-01-13 13:30,13,20.8,20.8,20.8,20.8,4
DVH17,2017-01-13 14:00,13,20.8,20.8,20.75,20.8,8
DVH17,2017-01-16 02:00,16,20.75,20.8,20.65,20.7,74
DVH17,2017-01-16 02:30,16,20.75,20.75,20.55,20.55,385
DVH17,2017-01-16 03:00,16,20.55,20.6,20.55,20.55,49
DVH17,2017-01-16 03:30,16,20.5,20.6,20.35,20.35,401
DVH17,2017-01-16 04:00,16,20.4,20.4,20.35,20.35,310
DVH17,2017-01-16 04:30,16,20.3,20.3,20.3,20.3,165
DVH17,2017-01-16 05:00,16,20.35,20.35,20.35,20.35,83
DVH17,2017-01-16 05:30,16,20.35,20.35,20.35,20.35,60
DVH17,2017-01-16 06:00,16,20.4,20.4,20.4,20.4,20
DVH17,2017-01-16 06:30,16,20.4,20.4,20.4,20.4,21
DVH17,2017-01-16 07:00,16,20.4,20.45,20.4,20.45,92
DVH17,2017-01-16 07:30,16,20.45,20.45,20.4,20.4,310
DVH17,2017-01-16 08:00,16,20.4,20.45,20.4,20.4,237
DVH17,2017-01-16 08:30,16,20.5,20.5,20.45,20.45,131
DVH17,2017-01-16 09:00,16,20.45,20.5,20.4,20.45,133
DVH17,2017-01-16 09:30,16,20.4,20.45,20.4,20.4,370
DVH17,2017-01-16 10:00,16,20.4,20.4,20.35,20.4,289
DVH17,2017-01-16 10:30,16,20.4,20.45,20.3,20.3,26
DVH17,2017-01-16 12:30,16,20.4,20.4,20.4,20.4,1
DVH17,2017-01-16 14:30,16,20.35,20.4,20.35,20.4,22
DVH17,2017-01-17 02:00,17,20.55,20.65,20.5,20.6,174
DVH17,2017-01-17 02:30,17,20.65,20.7,20.6,20.65,529
DVH17,2017-01-17 03:00,17,20.7,20.75,20.7,20.75,168
DVH17,2017-01-17 03:30,17,20.7,20.75,20.65,20.7,132
DVH17,2017-01-17 04:00,17,20.65,20.8,20.65,20.75,215
DVH17,2017-01-17 04:30,17,20.75,20.8,20.75,20.75,229
DVH17,2017-01-17 05:00,17,20.75,20.8,20.7,20.7,231
DVH17,2017-01-17 05:30,17,20.65,20.75,20.55,20.6,274
DVH17,2017-01-17 06:00,17,20.6,20.6,20.4,20.4,191
DVH17,2017-01-17 06:30,17,20.4,20.45,20.25,20.25,241
DVH17,2017-01-17 07:00,17,20.25,20.4,20.25,20.35,248
DVH17,2017-01-17 07:30,17,20.35,20.4,20.35,20.4,113
DVH17,2017-01-17 08:00,17,20.4,20.45,20.35,20.35,99
DVH17,2017-01-17 08:30,17,20.4,20.45,20.35,20.45,516
DVH17,2017-01-17 09:00,17,20.45,20.5,20.4,20.45,1023
DVH17,2017-01-17 09:30,17,20.45,20.6,20.45,20.55,1112
DVH17,2017-01-17 10:00,17,20.55,20.6,20.5,20.55,2205
DVH17,2017-01-17 10:30,17,20.6,20.7,20.5,20.6,612
DVH17,2017-01-17 11:30,17,20.6,20.65,20.6,20.65,5
DVH17,2017-01-17 12:30,17,20.6,20.6,20.6,20.6,100
DVH17,2017-01-17 13:00,17,20.55,20.55,20.55,20.55,2
DVH17,2017-01-17 13:30,17,20.7,20.7,20.7,20.7,11
DVH17,2017-01-17 14:30,17,20.65,20.65,20.55,20.6,57
DVH17,2017-01-18 02:00,18,20.4,20.55,20.4,20.5,77
DVH17,2017-01-18 02:30,18,20.5,20.5,20.5,20.5,240
DVH17,2017-01-18 03:00,18,20.45,20.5,20.45,20.5,50
DVH17,2017-01-18 03:30,18,20.45,20.5,20.45,20.45,26
DVH17,2017-01-18 04:00,18,20.45,20.5,20.45,20.5,1042
DVH17,2017-01-18 04:30,18,20.45,20.45,20.4,20.4,782
DVH17,2017-01-18 05:00,18,20.35,20.35,20.35,20.35,67
DVH17,2017-01-18 05:30,18,20.4,20.4,20.4,20.4,6
DVH17,2017-01-18 06:30,18,20.4,20.4,20.4,20.4,69
DVH17,2017-01-18 07:00,18,20.35,20.35,20.3,20.3,930
DVH17,2017-01-18 07:30,18,20.25,20.25,20.2,20.2,496
DVH17,2017-01-18 08:00,18,20.25,20.25,20.25,20.25,67
DVH17,2017-01-18 08:30,18,20.2,20.25,20.1,20.15,937
DVH17,2017-01-18 09:00,18,20.1,20.1,20.1,20.1,71
DVH17,2017-01-18 09:30,18,20.1,20.1,20.05,20.05,86
DVH17,2017-01-18 10:00,18,20.05,20.05,19.9,19.95,557
DVH17,2017-01-18 10:30,18,19.95,20.1,19.9,20.1,616
DVH17,2017-01-18 11:00,18,20.1,20.15,20.1,20.15,148
DVH17,2017-01-18 11:30,18,20.15,20.2,20.15,20.2,536
DVH17,2017-01-18 12:00,18,20.2,20.25,20.2,20.25,4
DVH17,2017-01-18 12:30,18,20.2,20.2,20.2,20.2,147
DVH17,2017-01-18 13:00,18,20.2,20.2,20.2,20.2,177
DVH17,2017-01-18 13:30,18,20.25,20.25,20.25,20.25,1
DVH17,2017-01-18 14:00,18,20.25,20.25,20.25,20.25,9
DVH17,2017-01-18 14:30,18,20.2,20.2,20.2,20.2,41
DVH17,2017-01-18 15:00,18,20.2,20.2,20.2,20.2,42
DVH17,2017-01-19 02:00,19,20.15,20.15,19.9,19.95,359
DVH17,2017-01-19 02:30,19,19.9,20,19.9,19.9,489
DVH17,2017-01-19 03:00,19,19.95,19.95,19.9,19.9,543
DVH17,2017-01-19 03:30,19,19.9,19.9,19.85,19.9,982
DVH17,2017-01-19 04:00,19,19.9,19.95,19.9,19.9,98
DVH17,2017-01-19 04:30,19,19.9,19.9,19.85,19.9,127
DVH17,2017-01-19 05:00,19,19.9,19.9,19.9,19.9,526
DVH17,2017-01-19 05:30,19,19.85,19.85,19.85,19.85,68
DVH17,2017-01-19 06:00,19,19.85,19.85,19.8,19.8,280
DVH17,2017-01-19 06:30,19,19.8,19.8,19.8,19.8,141
DVH17,2017-01-19 07:00,19,19.8,19.8,19.75,19.8,391
DVH17,2017-01-19 07:30,19,19.75,19.75,19.65,19.7,661
DVH17,2017-01-19 08:00,19,19.7,19.75,19.6,19.65,118
DVH17,2017-01-19 08:30,19,19.6,19.65,19.55,19.55,427
DVH17,2017-01-19 09:00,19,19.5,19.75,19.5,19.7,1175
DVH17,2017-01-19 09:30,19,19.7,19.75,19.65,19.7,328
DVH17,2017-01-19 10:00,19,19.75,19.8,19.6,19.7,700
DVH17,2017-01-19 10:30,19,19.6,19.7,19.6,19.7,395
DVH17,2017-01-19 11:00,19,19.7,19.75,19.65,19.7,278
DVH17,2017-01-19 11:30,19,19.7,19.7,19.7,19.7,1
DVH17,2017-01-19 12:30,19,19.75,19.75,19.7,19.7,15
DVH17,2017-01-19 13:00,19,19.75,19.8,19.75,19.75,36
DVH17,2017-01-19 13:30,19,19.75,19.85,19.75,19.8,22
DVH17,2017-01-19 14:00,19,19.8,19.8,19.75,19.75,2
DVH17,2017-01-19 14:30,19,19.8,19.85,19.8,19.85,3
DVH17,2017-01-19 15:00,19,19.8,19.8,19.8,19.8,1
DVH17,2017-01-20 02:00,20,19.75,19.75,19.55,19.55,99
DVH17,2017-01-20 02:30,20,19.55,19.6,19.5,19.5,214
DVH17,2017-01-20 03:00,20,19.5,19.55,19.5,19.55,156
DVH17,2017-01-20 03:30,20,19.55,19.6,19.5,19.5,1081
DVH17,2017-01-20 04:00,20,19.5,19.5,19.5,19.5,111
DVH17,2017-01-20 04:30,20,19.5,19.55,19.45,19.55,1242
DVH17,2017-01-20 05:00,20,19.55,19.55,19.55,19.55,30
DVH17,2017-01-20 05:30,20,19.55,19.6,19.55,19.6,102
DVH17,2017-01-20 06:00,20,19.6,19.6,19.55,19.55,47
DVH17,2017-01-20 06:30,20,19.55,19.55,19.5,19.5,28
DVH17,2017-01-20 07:00,20,19.5,19.5,19.5,19.5,56
DVH17,2017-01-20 07:30,20,19.5,19.5,19.5,19.5,30
DVH17,2017-01-20 08:00,20,19.5,19.55,19.5,19.5,455
DVH17,2017-01-20 08:30,20,19.45,19.5,19.4,19.5,660
DVH17,2017-01-20 09:00,20,19.5,19.5,19.45,19.5,1762
DVH17,2017-01-20 09:30,20,19.5,19.6,19.45,19.5,730
DVH17,2017-01-20 10:00,20,19.5,19.6,19.5,19.55,367
DVH17,2017-01-20 10:30,20,19.6,19.6,19.5,19.5,632
DVH17,2017-01-20 11:00,20,19.6,19.7,19.5,19.5,53
DVH17,2017-01-20 11:30,20,19.55,19.6,19.55,19.6,20
DVH17,2017-01-20 13:30,20,19.55,19.55,19.55,19.55,7
DVH17,2017-01-20 14:00,20,19.5,19.5,19.5,19.5,45
DVH17,2017-01-20 14:30,20,19.5,19.5,19.5,19.5,17
DVH17,2017-01-23 02:00,23,19.8,20,19.75,19.9,320
DVH17,2017-01-23 02:30,23,19.95,19.95,19.85,19.85,126
DVH17,2017-01-23 03:00,23,19.85,19.85,19.75,19.75,142
DVH17,2017-01-23 03:30,23,19.75,19.75,19.7,19.7,24
DVH17,2017-01-23 04:00,23,19.7,19.7,19.65,19.65,95
DVH17,2017-01-23 04:30,23,19.7,19.7,19.7,19.7,3
DVH17,2017-01-23 05:00,23,19.65,19.7,19.65,19.65,119
DVH17,2017-01-23 06:00,23,19.6,19.6,19.6,19.6,13
DVH17,2017-01-23 06:30,23,19.65,19.65,19.65,19.65,5
DVH17,2017-01-23 07:00,23,19.65,19.7,19.65,19.65,21
DVH17,2017-01-23 07:30,23,19.7,19.75,19.6,19.65,668
DVH17,2017-01-23 08:00,23,19.7,19.7,19.65,19.65,89
DVH17,2017-01-23 08:30,23,19.65,19.7,19.65,19.7,459
DVH17,2017-01-23 09:00,23,19.65,19.75,19.65,19.7,1189
DVH17,2017-01-23 09:30,23,19.7,19.85,19.7,19.85,1701
DVH17,2017-01-23 10:00,23,19.85,19.85,19.7,19.75,1478
DVH17,2017-01-23 10:30,23,19.8,19.8,19.7,19.75,745
DVH17,2017-01-23 11:30,23,19.75,19.75,19.75,19.75,14
DVH17,2017-01-23 12:00,23,19.65,19.65,19.65,19.65,2
DVH17,2017-01-23 12:30,23,19.65,19.7,19.65,19.7,50
DVH17,2017-01-23 14:00,23,19.6,19.65,19.6,19.65,2
DVH17,2017-01-23 14:30,23,19.65,19.65,19.55,19.6,23
DVH17,2017-01-24 02:00,24,19.7,19.75,19.65,19.65,304
DVH17,2017-01-24 02:30,24,19.65,19.65,19.65,19.65,74
DVH17,2017-01-24 03:00,24,19.65,19.65,19.6,19.6,275
DVH17,2017-01-24 03:30,24,19.55,19.55,19.45,19.45,1697
DVH17,2017-01-24 04:00,24,19.4,19.4,19.3,19.35,956
DVH17,2017-01-24 04:30,24,19.35,19.4,19.35,19.4,30
DVH17,2017-01-24 05:00,24,19.4,19.5,19.4,19.45,226
DVH17,2017-01-24 05:30,24,19.45,19.45,19.45,19.45,326
DVH17,2017-01-24 06:00,24,19.45,19.45,19.4,19.45,60
DVH17,2017-01-24 06:30,24,19.45,19.45,19.45,19.45,514
DVH17,2017-01-24 07:00,24,19.45,19.55,19.4,19.45,465
DVH17,2017-01-24 07:30,24,19.45,19.45,19.45,19.45,482
DVH17,2017-01-24 08:00,24,19.4,19.55,19.4,19.45,163
DVH17,2017-01-24 08:30,24,19.5,19.5,19.4,19.4,1049
DVH17,2017-01-24 09:00,24,19.4,19.4,19.35,19.4,795
DVH17,2017-01-24 09:30,24,19.35,19.4,19.35,19.4,1153
DVH17,2017-01-24 10:00,24,19.35,19.35,19.25,19.3,695
DVH17,2017-01-24 10:30,24,19.25,19.25,19.15,19.25,623
DVH17,2017-01-24 11:00,24,19.2,19.2,19.15,19.2,74
DVH17,2017-01-24 11:30,24,19.2,19.2,19.2,19.2,37
DVH17,2017-01-24 12:00,24,19.15,19.15,19.05,19.1,49
DVH17,2017-01-24 12:30,24,19.1,19.15,19,19,43
DVH17,2017-01-24 13:00,24,19.15,19.2,19.15,19.2,30
DVH17,2017-01-24 13:30,24,19.15,19.15,19.15,19.15,10
DVH17,2017-01-24 14:00,24,19.1,19.1,19,19.1,130
DVH17,2017-01-24 14:30,24,19.05,19.15,19.05,19.05,477
DVH17,2017-01-25 02:00,25,19,19,18.7,18.75,1381
DVH17,2017-01-25 02:30,25,18.7,18.8,18.7,18.75,890
DVH17,2017-01-25 03:00,25,18.8,18.8,18.75,18.8,84
DVH17,2017-01-25 03:30,25,18.8,18.8,18.8,18.8,170
DVH17,2017-01-25 04:00,25,18.8,18.8,18.8,18.8,6
DVH17,2017-01-25 04:30,25,18.75,18.8,18.75,18.75,96
DVH17,2017-01-25 05:00,25,18.75,18.8,18.7,18.7,178
DVH17,2017-01-25 05:30,25,18.75,18.8,18.75,18.75,262
DVH17,2017-01-25 06:00,25,18.75,18.8,18.7,18.75,199
DVH17,2017-01-25 06:30,25,18.75,18.8,18.75,18.75,35
DVH17,2017-01-25 07:00,25,18.75,18.8,18.75,18.8,149
DVH17,2017-01-25 07:30,25,18.8,18.8,18.75,18.8,298
DVH17,2017-01-25 08:00,25,18.75,18.8,18.75,18.75,120
DVH17,2017-01-25 08:30,25,18.75,18.8,18.75,18.75,569
DVH17,2017-01-25 09:00,25,18.75,18.8,18.7,18.75,1092
DVH17,2017-01-25 09:30,25,18.75,18.8,18.7,18.7,843
DVH17,2017-01-25 10:00,25,18.7,18.75,18.65,18.65,1738
DVH17,2017-01-25 10:30,25,18.65,18.7,18.55,18.65,1634
DVH17,2017-01-25 11:00,25,18.65,18.65,18.65,18.65,14
DVH17,2017-01-25 12:30,25,18.6,18.6,18.6,18.6,64
DVH17,2017-01-25 13:00,25,18.6,18.6,18.6,18.6,1
DVH17,2017-01-25 13:30,25,18.6,18.6,18.6,18.6,14
DVH17,2017-01-25 14:30,25,18.55,18.65,18.55,18.65,6
DVH17,2017-01-26 02:00,26,18.5,18.5,18.4,18.5,760
DVH17,2017-01-26 02:30,26,18.45,18.55,18.45,18.5,600
DVH17,2017-01-26 03:00,26,18.5,18.55,18.5,18.55,183
DVH17,2017-01-26 03:30,26,18.55,18.55,18.5,18.5,110
DVH17,2017-01-26 04:00,26,18.5,18.5,18.5,18.5,11
DVH17,2017-01-26 04:30,26,18.5,18.5,18.5,18.5,106
DVH17,2017-01-26 05:00,26,18.5,18.55,18.5,18.5,472
DVH17,2017-01-26 05:30,26,18.5,18.55,18.5,18.5,242
DVH17,2017-01-26 06:00,26,18.5,18.55,18.45,18.5,53
DVH17,2017-01-26 06:30,26,18.5,18.55,18.5,18.55,15
DVH17,2017-01-26 07:00,26,18.55,18.6,18.55,18.55,118
DVH17,2017-01-26 07:30,26,18.6,18.6,18.5,18.55,59
DVH17,2017-01-26 08:00,26,18.55,18.55,18.5,18.55,84
DVH17,2017-01-26 08:30,26,18.55,18.6,18.5,18.55,471
DVH17,2017-01-26 09:00,26,18.55,18.55,18.45,18.5,739
DVH17,2017-01-26 09:30,26,18.5,18.65,18.45,18.65,2180
DVH17,2017-01-26 10:00,26,18.6,18.6,18.5,18.55,1649
DVH17,2017-01-26 10:30,26,18.55,18.6,18.55,18.6,843
DVH17,2017-01-26 11:30,26,18.55,18.6,18.55,18.55,37
DVH17,2017-01-26 13:00,26,18.5,18.5,18.45,18.45,18
DVH17,2017-01-26 14:30,26,18.45,18.45,18.45,18.45,26
DVH17,2017-01-27 02:00,27,18.45,18.65,18.45,18.6,114
DVH17,2017-01-27 02:30,27,18.55,18.55,18.5,18.55,390
DVH17,2017-01-27 03:00,27,18.55,18.7,18.55,18.65,302
DVH17,2017-01-27 03:30,27,18.6,18.8,18.6,18.75,269
DVH17,2017-01-27 04:00,27,18.75,18.75,18.75,18.75,44
DVH17,2017-01-27 04:30,27,18.7,18.7,18.65,18.65,245
DVH17,2017-01-27 05:00,27,18.65,18.65,18.65,18.65,65
DVH17,2017-01-27 05:30,27,18.65,18.65,18.65,18.65,317
DVH17,2017-01-27 06:00,27,18.65,18.65,18.65,18.65,18
DVH17,2017-01-27 06:30,27,18.65,18.7,18.65,18.65,132
DVH17,2017-01-27 07:00,27,18.6,18.65,18.6,18.65,85
DVH17,2017-01-27 07:30,27,18.65,18.65,18.6,18.65,614
DVH17,2017-01-27 08:00,27,18.6,18.65,18.6,18.6,25
DVH17,2017-01-27 08:30,27,18.6,18.65,18.6,18.65,178
DVH17,2017-01-27 09:00,27,18.65,18.7,18.65,18.65,184
DVH17,2017-01-27 09:30,27,18.65,18.75,18.65,18.75,761
DVH17,2017-01-27 10:00,27,18.75,19,18.75,18.95,1820
DVH17,2017-01-27 10:30,27,18.95,18.95,18.85,18.9,634
DVH17,2017-01-27 11:00,27,18.85,18.95,18.75,18.9,208
DVH17,2017-01-27 11:30,27,18.85,18.85,18.85,18.85,6
DVH17,2017-01-27 12:00,27,18.9,18.9,18.85,18.85,62
DVH17,2017-01-27 14:00,27,18.9,18.9,18.9,18.9,12
DVH17,2017-01-27 14:30,27,18.9,18.9,18.9,18.9,11
DVH17,2017-01-30 02:00,30,18.9,19.15,18.9,19.15,604
DVH17,2017-01-30 02:30,30,19.15,19.3,19.15,19.25,289
DVH17,2017-01-30 03:00,30,19.3,19.3,19.2,19.25,404
DVH17,2017-01-30 03:30,30,19.25,19.3,19.25,19.3,152
DVH17,2017-01-30 04:00,30,19.25,19.3,19.2,19.2,169
DVH17,2017-01-30 04:30,30,19.25,19.25,19.2,19.2,72
DVH17,2017-01-30 05:00,30,19.25,19.35,19.25,19.35,281
DVH17,2017-01-30 05:30,30,19.35,19.4,19.35,19.35,489
DVH17,2017-01-30 06:00,30,19.35,19.35,19.3,19.35,24
DVH17,2017-01-30 06:30,30,19.3,19.3,19.25,19.3,81
DVH17,2017-01-30 07:00,30,19.3,19.35,19.3,19.35,7
DVH17,2017-01-30 07:30,30,19.4,19.4,19.3,19.3,282
DVH17,2017-01-30 08:00,30,19.3,19.35,19.25,19.25,180
DVH17,2017-01-30 08:30,30,19.3,19.5,19.25,19.5,729
DVH17,2017-01-30 09:00,30,19.5,19.5,19.35,19.4,1356
DVH17,2017-01-30 09:30,30,19.4,19.55,19.4,19.5,499
DVH17,2017-01-30 10:00,30,19.5,19.5,19.4,19.45,581
DVH17,2017-01-30 10:30,30,19.45,19.45,19.3,19.3,62
DVH17,2017-01-30 12:00,30,19.4,19.4,19.4,19.4,6
DVH17,2017-01-30 12:30,30,19.45,19.45,19.4,19.4,6
DVH17,2017-01-30 13:30,30,19.4,19.4,19.4,19.4,12
DVH17,2017-01-30 14:00,30,19.3,19.3,19.25,19.25,2
DVH17,2017-01-31 02:00,31,19.25,19.45,19.25,19.25,27
DVH17,2017-01-31 02:30,31,19.3,19.3,19.15,19.2,401
DVH17,2017-01-31 03:00,31,19.2,19.2,19.15,19.15,49
DVH17,2017-01-31 03:30,31,19.1,19.15,19.05,19.1,445
DVH17,2017-01-31 04:00,31,19.1,19.15,19.05,19.15,209
DVH17,2017-01-31 04:30,31,19.2,19.2,19.15,19.15,222
DVH17,2017-01-31 05:00,31,19.1,19.15,19.1,19.15,43
DVH17,2017-01-31 05:30,31,19.15,19.3,19.15,19.25,136
DVH17,2017-01-31 06:00,31,19.3,19.35,19.25,19.25,78
DVH17,2017-01-31 06:30,31,19.35,19.35,19.3,19.3,71
DVH17,2017-01-31 07:00,31,19.3,19.3,19.2,19.2,55
DVH17,2017-01-31 07:30,31,19.2,19.25,19.15,19.2,27
DVH17,2017-01-31 08:00,31,19.15,19.25,19.15,19.25,98
DVH17,2017-01-31 08:30,31,19.25,19.25,19.2,19.25,836
DVH17,2017-01-31 09:00,31,19.25,19.4,19.25,19.3,469
DVH17,2017-01-31 09:30,31,19.3,19.4,19.25,19.4,836
DVH17,2017-01-31 10:00,31,19.45,19.5,19.35,19.5,860
DVH17,2017-01-31 10:30,31,19.45,19.6,19.45,19.45,328
DVH17,2017-01-31 11:00,31,19.45,19.45,19.3,19.3,73
DVH17,2017-01-31 11:30,31,19.35,19.35,19.15,19.2,331
DVH17,2017-01-31 12:00,31,19.2,19.25,19.2,19.25,53
DVH17,2017-01-31 13:00,31,19.3,19.3,19.3,19.3,1
DVH17,2017-01-31 13:30,31,19.25,19.25,19.15,19.15,21
DVH17,2017-01-31 14:00,31,19.15,19.15,19.1,19.1,6
DVH17,2017-01-31 14:30,31,19.15,19.15,19.15,19.15,5
DVH17,2017-02-01 02:00,1,19,19.2,19,19.05,168
DVH17,2017-02-01 02:30,1,19.05,19.1,19.05,19.05,93
DVH17,2017-02-01 03:00,1,19.05,19.05,19,19.05,156
DVH17,2017-02-01 03:30,1,19.05,19.05,18.95,18.95,548
DVH17,2017-02-01 04:00,1,18.95,18.95,18.85,18.85,363
DVH17,2017-02-01 04:30,1,18.85,18.95,18.85,18.95,271
DVH17,2017-02-01 05:00,1,19,19,18.95,18.95,464
DVH17,2017-02-01 05:30,1,18.95,19,18.9,18.95,473
DVH17,2017-02-01 06:00,1,19,19,18.9,18.9,308
DVH17,2017-02-01 06:30,1,18.95,18.95,18.85,18.85,156
DVH17,2017-02-01 07:00,1,18.85,18.95,18.85,18.85,318
DVH17,2017-02-01 07:30,1,18.85,18.95,18.85,18.95,161
DVH17,2017-02-01 08:00,1,18.9,18.95,18.85,18.9,418
DVH17,2017-02-01 08:30,1,18.85,18.95,18.8,18.95,459
DVH17,2017-02-01 09:00,1,18.95,19.05,18.9,19,344
DVH17,2017-02-01 09:30,1,19,19.15,19,19.15,680
DVH17,2017-02-01 10:00,1,19.15,19.15,18.95,19,469
DVH17,2017-02-01 10:30,1,19,19.05,18.9,18.9,1711
DVH17,2017-02-01 11:00,1,18.95,19,18.9,18.95,194
DVH17,2017-02-01 11:30,1,18.9,18.9,18.85,18.85,92
DVH17,2017-02-01 12:00,1,18.9,18.9,18.85,18.85,28
DVH17,2017-02-01 12:30,1,18.9,18.95,18.9,18.95,3
DVH17,2017-02-01 13:00,1,18.9,18.9,18.8,18.85,20
DVH17,2017-02-01 13:30,1,18.85,19,18.85,19,11
DVH17,2017-02-01 14:30,1,18.85,18.85,18.75,18.8,14
DVH17,2017-02-02 02:00,2,18.95,19.05,18.85,18.85,303
DVH17,2017-02-02 02:30,2,18.85,18.9,18.75,18.9,2963
DVH17,2017-02-02 03:00,2,18.8,18.85,18.75,18.75,375
DVH17,2017-02-02 03:30,2,18.75,18.8,18.75,18.8,128
DVH17,2017-02-02 04:00,2,18.8,18.85,18.75,18.8,743
DVH17,2017-02-02 04:30,2,18.75,18.75,18.7,18.75,305
DVH17,2017-02-02 05:00,2,18.75,18.75,18.6,18.65,264
DVH17,2017-02-02 05:30,2,18.65,18.75,18.6,18.75,598
DVH17,2017-02-02 06:00,2,18.75,18.75,18.7,18.7,64
DVH17,2017-02-02 06:30,2,18.75,18.8,18.7,18.75,564
DVH17,2017-02-02 07:00,2,18.75,18.75,18.7,18.7,53
DVH17,2017-02-02 07:30,2,18.7,18.85,18.7,18.85,147
DVH17,2017-02-02 08:00,2,18.85,18.85,18.7,18.7,427
DVH17,2017-02-02 08:30,2,18.7,18.75,18.6,18.6,678
DVH17,2017-02-02 09:00,2,18.6,18.65,18.6,18.6,1351
DVH17,2017-02-02 09:30,2,18.6,18.65,18.5,18.5,2677
DVH17,2017-02-02 10:00,2,18.45,18.55,18.45,18.55,1399
DVH17,2017-02-02 10:30,2,18.55,18.7,18.55,18.7,513
DVH17,2017-02-02 11:00,2,18.65,18.65,18.65,18.65,404
DVH17,2017-02-02 12:00,2,18.55,18.55,18.55,18.55,1
DVH17,2017-02-02 12:30,2,18.55,18.55,18.55,18.55,3
DVH17,2017-02-02 13:00,2,18.6,18.6,18.6,18.6,13
DVH17,2017-02-02 13:30,2,18.6,18.7,18.6,18.7,25
DVH17,2017-02-02 14:00,2,18.7,18.7,18.7,18.7,1
DVH17,2017-02-02 14:30,2,18.65,18.65,18.65,18.65,3
DVH17,2017-02-03 02:00,3,18.55,18.55,18.4,18.4,383
DVH17,2017-02-03 02:30,3,18.35,18.35,18.2,18.2,843
DVH17,2017-02-03 03:00,3,18.25,18.25,18.2,18.25,57
DVH17,2017-02-03 03:30,3,18.2,18.3,18.2,18.3,856
DVH17,2017-02-03 04:00,3,18.3,18.35,18.3,18.3,237
DVH17,2017-02-03 04:30,3,18.25,18.25,18.25,18.25,36
DVH17,2017-02-03 05:00,3,18.3,18.3,18.25,18.25,566
DVH17,2017-02-03 05:30,3,18.3,18.35,18.3,18.35,692
DVH17,2017-02-03 06:00,3,18.35,18.35,18.25,18.25,566
DVH17,2017-02-03 06:30,3,18.3,18.35,18.25,18.3,1236
DVH17,2017-02-03 07:00,3,18.3,18.35,18.25,18.25,501
DVH17,2017-02-03 07:30,3,18.25,18.3,18.2,18.25,1074
DVH17,2017-02-03 08:00,3,18.3,18.3,18.2,18.25,379
DVH17,2017-02-03 08:30,3,18.25,18.4,18.25,18.3,503
DVH17,2017-02-03 09:00,3,18.3,18.3,18.1,18.15,458
DVH17,2017-02-03 09:30,3,18.1,18.15,18,18,664
DVH17,2017-02-03 10:00,3,18.05,18.15,17.9,17.9,2380
DVH17,2017-02-03 10:30,3,17.9,18.1,17.9,18.1,310
DVH17,2017-02-03 11:00,3,17.95,17.95,17.95,17.95,25
DVH17,2017-02-03 11:30,3,18,18,18,18,5
DVH17,2017-02-03 12:00,3,17.95,17.95,17.95,17.95,7
DVH17,2017-02-03 13:00,3,18,18,18,18,11
DVH17,2017-02-03 13:30,3,17.95,17.95,17.95,17.95,10
DVH17,2017-02-03 14:00,3,18,18,17.95,17.95,41
DVH17,2017-02-03 14:30,3,18,18.2,18,18.2,376
DVH17,2017-02-06 02:00,6,18,18.2,18,18,462
DVH17,2017-02-06 02:30,6,17.95,18.1,17.95,18.05,233
DVH17,2017-02-06 03:00,6,18,18,17.8,17.85,991
DVH17,2017-02-06 03:30,6,17.85,17.95,17.85,17.95,74
DVH17,2017-02-06 04:00,6,17.95,17.95,17.8,17.85,620
DVH17,2017-02-06 04:30,6,17.8,17.9,17.75,17.85,403
DVH17,2017-02-06 05:00,6,17.9,17.95,17.8,17.95,423
DVH17,2017-02-06 05:30,6,17.95,18,17.9,17.9,28
DVH17,2017-02-06 06:00,6,17.9,18,17.9,18,58
DVH17,2017-02-06 06:30,6,17.95,18,17.95,18,225
DVH17,2017-02-06 07:00,6,18.05,18.1,18,18.1,258
DVH17,2017-02-06 07:30,6,18.1,18.3,18.1,18.2,483
DVH17,2017-02-06 08:00,6,18.15,18.15,18.05,18.1,551
DVH17,2017-02-06 08:30,6,18.1,18.2,18,18.15,3840
DVH17,2017-02-06 09:00,6,18.2,18.25,18.15,18.15,1207
DVH17,2017-02-06 09:30,6,18.15,18.35,18.15,18.3,1442
DVH17,2017-02-06 10:00,6,18.3,18.3,18.15,18.15,1429
DVH17,2017-02-06 10:30,6,18.25,18.3,18.15,18.2,625
DVH17,2017-02-06 11:00,6,18.25,18.25,18.25,18.25,22
DVH17,2017-02-06 11:30,6,18.3,18.3,18.3,18.3,19
DVH17,2017-02-06 12:00,6,18.4,18.45,18.35,18.4,51
DVH17,2017-02-06 13:30,6,18.3,18.3,18.25,18.25,5
DVH17,2017-02-06 14:00,6,18.3,18.3,18.3,18.3,1
DVH17,2017-02-06 14:30,6,18.3,18.3,18.3,18.3,5
DVH17,2017-02-07 02:00,7,18.25,18.5,18.25,18.45,481
DVH17,2017-02-07 02:30,7,18.45,18.45,18.35,18.4,1999
DVH17,2017-02-07 03:00,7,18.4,18.45,18.35,18.35,2307
DVH17,2017-02-07 03:30,7,18.35,18.35,18.25,18.25,2228
DVH17,2017-02-07 04:00,7,18.3,18.3,18.2,18.25,146
DVH17,2017-02-07 04:30,7,18.3,18.3,18.15,18.2,958
DVH17,2017-02-07 05:00,7,18.2,18.25,18.2,18.2,337
DVH17,2017-02-07 05:30,7,18.2,18.2,18.15,18.15,619
DVH17,2017-02-07 06:00,7,18.2,18.3,18.2,18.3,455
DVH17,2017-02-07 06:30,7,18.3,18.3,18.25,18.3,291
DVH17,2017-02-07 07:00,7,18.3,18.35,18.25,18.3,694
DVH17,2017-02-07 07:30,7,18.3,18.35,18.25,18.3,718
DVH17,2017-02-07 08:00,7,18.3,18.3,18.25,18.3,868
DVH17,2017-02-07 08:30,7,18.3,18.35,18.25,18.3,638
DVH17,2017-02-07 09:00,7,18.3,18.35,18.25,18.35,817
DVH17,2017-02-07 09:30,7,18.4,18.45,18.4,18.45,492
DVH17,2017-02-07 10:00,7,18.5,18.7,18.5,18.7,1111
DVH17,2017-02-07 10:30,7,18.75,18.75,18.65,18.7,168
DVH17,2017-02-07 11:00,7,18.6,18.6,18.6,18.6,84
DVH17,2017-02-07 13:00,7,18.6,18.6,18.6,18.6,52
DVH17,2017-02-07 13:30,7,18.6,18.6,18.6,18.6,29
DVH17,2017-02-07 14:30,7,18.6,18.6,18.55,18.55,113
DVH17,2017-02-07 15:00,7,18.45,18.45,18.45,18.45,89
DVH17,2017-02-08 02:00,8,18.6,18.65,18.45,18.65,671
DVH17,2017-02-08 02:30,8,18.65,18.95,18.65,18.9,1179
DVH17,2017-02-08 03:00,8,18.9,18.95,18.75,18.85,4004
DVH17,2017-02-08 03:30,8,18.85,18.85,18.75,18.75,1445
DVH17,2017-02-08 04:00,8,18.7,18.7,18.65,18.65,212
DVH17,2017-02-08 04:30,8,18.7,18.8,18.7,18.8,523
DVH17,2017-02-08 05:00,8,18.8,18.8,18.75,18.75,132
DVH17,2017-02-08 05:30,8,18.75,18.75,18.75,18.75,272
DVH17,2017-02-08 06:00,8,18.75,18.75,18.7,18.75,69
DVH17,2017-02-08 06:30,8,18.75,18.8,18.75,18.8,104
DVH17,2017-02-08 07:00,8,18.85,18.9,18.8,18.85,385
DVH17,2017-02-08 07:30,8,18.9,18.9,18.8,18.85,110
DVH17,2017-02-08 08:00,8,18.9,18.95,18.85,18.9,878
DVH17,2017-02-08 08:30,8,18.95,19.2,18.95,19.2,1883
DVH17,2017-02-08 09:00,8,19.2,19.2,18.85,18.95,2880
DVH17,2017-02-08 09:30,8,19,19.1,18.9,18.9,1836
DVH17,2017-02-08 10:00,8,18.85,18.85,18.7,18.75,1400
DVH17,2017-02-08 10:30,8,18.8,18.8,18.75,18.8,523
DVH17,2017-02-08 11:00,8,18.8,18.85,18.8,18.85,108
DVH17,2017-02-08 11:30,8,18.9,19,18.9,18.9,203
DVH17,2017-02-08 12:30,8,18.8,18.8,18.8,18.8,10
DVH17,2017-02-08 14:00,8,18.85,18.85,18.85,18.85,10
DVH17,2017-02-08 14:30,8,18.8,18.8,18.8,18.8,1
DVH17,2017-02-09 02:00,9,18.7,18.7,18.55,18.55,222
DVH17,2017-02-09 02:30,9,18.55,18.65,18.5,18.5,715
DVH17,2017-02-09 03:00,9,18.5,18.5,18.4,18.4,430
DVH17,2017-02-09 03:30,9,18.45,18.45,18.4,18.45,585
DVH17,2017-02-09 04:00,9,18.45,18.45,18.35,18.35,537
DVH17,2017-02-09 04:30,9,18.35,18.35,18.3,18.35,314
DVH17,2017-02-09 05:00,9,18.35,18.35,18.15,18.25,454
DVH17,2017-02-09 05:30,9,18.25,18.25,18.25,18.25,92
DVH17,2017-02-09 06:00,9,18.25,18.25,18.1,18.15,869
DVH17,2017-02-09 06:30,9,18.15,18.2,18.15,18.2,134
DVH17,2017-02-09 07:00,9,18.2,18.25,18.2,18.25,298
DVH17,2017-02-09 07:30,9,18.25,18.3,18.25,18.3,243
DVH17,2017-02-09 08:00,9,18.3,18.4,18.3,18.3,1592
DVH17,2017-02-09 08:30,9,18.3,18.35,18.25,18.25,419
DVH17,2017-02-09 09:00,9,18.2,18.25,18.15,18.15,855
DVH17,2017-02-09 09:30,9,18.1,18.15,18,18,978
DVH17,2017-02-09 10:00,9,18,18.1,17.95,17.95,2060
DVH17,2017-02-09 10:30,9,18,18.1,17.95,18.1,909
DVH17,2017-02-09 11:00,9,18.1,18.1,18.05,18.05,25
DVH17,2017-02-09 11:30,9,18.05,18.05,18.05,18.05,19
DVH17,2017-02-09 12:00,9,18.05,18.05,18.05,18.05,6
DVH17,2017-02-09 12:30,9,18.05,18.05,18.05,18.05,1
DVH17,2017-02-09 13:00,9,18,18.05,18,18.05,17
DVH17,2017-02-09 13:30,9,18.05,18.05,18.05,18.05,39
DVH17,2017-02-09 14:00,9,18.05,18.15,18.05,18.15,3
DVH17,2017-02-09 14:30,9,18.15,18.2,18.15,18.15,4
DVH17,2017-02-10 02:00,10,17.9,18,17.9,17.9,198
DVH17,2017-02-10 02:30,10,17.95,17.95,17.9,17.95,225
DVH17,2017-02-10 03:00,10,18,18.05,17.9,17.95,653
DVH17,2017-02-10 03:30,10,17.9,17.95,17.85,17.85,432
DVH17,2017-02-10 04:00,10,17.85,17.85,17.6,17.65,1113
DVH17,2017-02-10 04:30,10,17.65,17.9,17.65,17.9,192
DVH17,2017-02-10 05:00,10,17.9,17.95,17.9,17.95,732
DVH17,2017-02-10 05:30,10,17.95,17.95,17.95,17.95,225
DVH17,2017-02-10 06:00,10,17.95,17.95,17.9,17.9,844
DVH17,2017-02-10 06:30,10,17.9,17.9,17.85,17.9,467
DVH17,2017-02-10 07:00,10,17.9,17.95,17.9,17.95,666
DVH17,2017-02-10 07:30,10,17.95,17.95,17.9,17.9,192
DVH17,2017-02-10 08:00,10,17.9,18,17.9,17.9,499
DVH17,2017-02-10 08:30,10,17.95,17.95,17.8,17.9,963
DVH17,2017-02-10 09:00,10,17.9,17.95,17.9,17.9,327
DVH17,2017-02-10 09:30,10,17.9,17.95,17.85,17.95,710
DVH17,2017-02-10 10:00,10,17.9,18.05,17.85,17.9,1107
DVH17,2017-02-10 10:30,10,17.9,17.95,17.85,17.95,301
DVH17,2017-02-10 11:00,10,17.85,17.95,17.85,17.9,110
DVH17,2017-02-10 11:30,10,17.95,17.95,17.95,17.95,1
DVH17,2017-02-10 12:00,10,17.95,17.95,17.95,17.95,27
DVH17,2017-02-10 13:00,10,17.9,17.9,17.85,17.85,7
DVH17,2017-02-10 14:00,10,17.85,17.85,17.85,17.85,9
DVH17,2017-02-10 14:30,10,17.8,17.8,17.65,17.65,226
DVH17,2017-02-13 02:00,13,17.6,17.75,17.6,17.6,611
DVH17,2017-02-13 02:30,13,17.6,17.7,17.6,17.6,879
DVH17,2017-02-13 03:00,13,17.6,17.6,17.4,17.45,758
DVH17,2017-02-13 03:30,13,17.4,17.45,17.4,17.45,742
DVH17,2017-02-13 04:00,13,17.45,17.45,17.4,17.4,450
DVH17,2017-02-13 04:30,13,17.4,17.45,17.35,17.45,335
DVH17,2017-02-13 05:00,13,17.4,17.4,17.3,17.35,472
DVH17,2017-02-13 05:30,13,17.3,17.3,17.25,17.25,1650
DVH17,2017-02-13 06:00,13,17.25,17.25,17.2,17.25,920
DVH17,2017-02-13 06:30,13,17.25,17.25,17.2,17.25,797
DVH17,2017-02-13 07:00,13,17.25,17.25,17.15,17.25,1098
DVH17,2017-02-13 07:30,13,17.25,17.3,17.25,17.25,1494
DVH17,2017-02-13 08:00,13,17.25,17.35,17.25,17.3,1371
DVH17,2017-02-13 08:30,13,17.25,17.35,17.25,17.3,1026
DVH17,2017-02-13 09:00,13,17.3,17.3,17.2,17.2,713
DVH17,2017-02-13 09:30,13,17.2,17.3,17.2,17.25,934
DVH17,2017-02-13 10:00,13,17.3,17.3,17.15,17.25,1658
DVH17,2017-02-13 10:30,13,17.25,17.45,17.25,17.4,873
DVH17,2017-02-13 11:00,13,17.3,17.3,17.2,17.3,60
DVH17,2017-02-13 11:30,13,17.25,17.25,17.1,17.15,868
DVH17,2017-02-13 12:00,13,17.15,17.15,17.15,17.15,133
DVH17,2017-02-13 12:30,13,17.15,17.15,17.15,17.15,27
DVH17,2017-02-13 13:00,13,17.1,17.1,17.1,17.1,26
DVH17,2017-02-13 13:30,13,17.15,17.15,17.1,17.1,15
DVH17,2017-02-13 14:00,13,17.05,17.05,17.05,17.05,34
DVH17,2017-02-13 14:30,13,17.1,17.1,17.1,17.1,5
DVH17,2017-02-14 02:00,14,17.1,17.35,17.1,17.35,376
DVH17,2017-02-14 02:30,14,17.35,17.4,17.25,17.3,358
DVH17,2017-02-14 03:00,14,17.3,17.4,17.3,17.35,321
DVH17,2017-02-14 03:30,14,17.35,17.35,17.2,17.2,894
DVH17,2017-02-14 04:00,14,17.15,17.25,17.15,17.2,499
DVH17,2017-02-14 04:30,14,17.2,17.25,17.2,17.25,279
DVH17,2017-02-14 05:00,14,17.25,17.3,17.25,17.3,236
DVH17,2017-02-14 05:30,14,17.3,17.35,17.3,17.35,244
DVH17,2017-02-14 06:00,14,17.35,17.35,17.25,17.3,430
DVH17,2017-02-14 06:30,14,17.3,17.35,17.25,17.3,411
DVH17,2017-02-14 07:00,14,17.35,17.4,17.25,17.35,1161
DVH17,2017-02-14 07:30,14,17.35,17.5,17.3,17.4,1851
DVH17,2017-02-14 08:00,14,17.4,17.4,17.35,17.4,574
DVH17,2017-02-14 08:30,14,17.4,17.5,17.35,17.45,1349
DVH17,2017-02-14 09:00,14,17.45,17.5,17.4,17.45,1464
DVH17,2017-02-14 09:30,14,17.4,17.45,17.4,17.4,935
DVH17,2017-02-14 10:00,14,17.4,17.45,17.25,17.35,1667
DVH17,2017-02-14 10:30,14,17.35,17.35,17.2,17.25,757
DVH17,2017-02-14 11:00,14,17.25,17.25,17.2,17.2,61
DVH17,2017-02-14 11:30,14,17.2,17.2,17.15,17.15,605
DVH17,2017-02-14 12:00,14,17.15,17.2,17.15,17.2,80
DVH17,2017-02-14 12:30,14,17.2,17.2,17.2,17.2,10
DVH17,2017-02-14 13:00,14,17.25,17.25,17.25,17.25,5
DVH17,2017-02-14 13:30,14,17.25,17.25,17.25,17.25,60
DVH17,2017-02-14 14:00,14,17.2,17.2,17.15,17.15,26
DVH17,2017-02-14 14:30,14,17.1,17.15,17.1,17.15,7
DVH17,2017-02-15 02:00,15,16.95,17.1,16.9,16.95,702
DVH17,2017-02-15 02:30,15,16.9,16.95,16.7,16.75,2325
DVH17,2017-02-15 03:00,15,16.75,16.85,16.75,16.75,1077
DVH17,2017-02-15 03:30,15,16.8,16.8,16.75,16.75,1343
DVH17,2017-02-15 04:00,15,16.75,16.75,16.7,16.75,1265
DVH17,2017-02-15 04:30,15,16.75,16.85,16.7,16.85,430
DVH17,2017-02-15 05:00,15,16.8,16.8,16.8,16.8,333
DVH17,2017-02-15 05:30,15,16.75,16.75,16.7,16.75,803
DVH17,2017-02-15 06:00,15,16.75,16.8,16.75,16.75,159
DVH17,2017-02-15 06:30,15,16.75,16.8,16.75,16.75,105
DVH17,2017-02-15 07:00,15,16.75,16.85,16.75,16.85,720
DVH17,2017-02-15 07:30,15,16.85,17,16.85,17,947
DVH17,2017-02-15 08:00,15,17,17.05,16.95,17.05,537
DVH17,2017-02-15 08:30,15,17.05,17.05,16.85,16.85,1159
DVH17,2017-02-15 09:00,15,16.9,16.95,16.8,16.85,645
DVH17,2017-02-15 09:30,15,16.85,16.85,16.8,16.8,908
DVH17,2017-02-15 10:00,15,16.8,17.05,16.8,17,1512
DVH17,2017-02-15 10:30,15,17,17.25,17,17.15,1611
DVH17,2017-02-15 11:00,15,17.15,17.15,17.1,17.1,39
DVH17,2017-02-15 11:30,15,17,17,17,17,92
DVH17,2017-02-15 12:00,15,17,17,17,17,6
DVH17,2017-02-15 12:30,15,16.9,16.9,16.9,16.9,1
DVH17,2017-02-15 13:00,15,16.9,16.9,16.9,16.9,4
DVH17,2017-02-15 14:00,15,17,17,17,17,6
DVH17,2017-02-15 14:30,15,17,17.05,17,17,6
DVH17,2017-02-16 02:00,16,17.05,17.05,16.8,17,810
DVH17,2017-02-16 02:30,16,17,17.15,17,17.15,629
DVH17,2017-02-16 03:00,16,17.15,17.3,17.1,17.25,792
DVH17,2017-02-16 03:30,16,17.25,17.25,17.15,17.15,773
DVH17,2017-02-16 04:00,16,17.1,17.2,17.1,17.2,205
DVH17,2017-02-16 04:30,16,17.25,17.35,17.25,17.3,1940
DVH17,2017-02-16 05:00,16,17.3,17.3,17.25,17.25,233
DVH17,2017-02-16 05:30,16,17.25,17.3,17.25,17.25,778
DVH17,2017-02-16 06:00,16,17.25,17.35,17.2,17.3,1377
DVH17,2017-02-16 06:30,16,17.35,17.35,17.25,17.35,1031
DVH17,2017-02-16 07:00,16,17.35,17.4,17.3,17.35,504
DVH17,2017-02-16 07:30,16,17.4,17.4,17.25,17.25,233
DVH17,2017-02-16 08:00,16,17.3,17.35,17.25,17.3,673
DVH17,2017-02-16 08:30,16,17.35,17.45,17.3,17.35,334
DVH17,2017-02-16 09:00,16,17.4,17.45,17.35,17.35,776
DVH17,2017-02-16 09:30,16,17.35,17.4,17.2,17.3,799
DVH17,2017-02-16 10:00,16,17.3,17.5,17.3,17.45,1677
DVH17,2017-02-16 10:30,16,17.5,17.55,17.45,17.45,527
DVH17,2017-02-16 11:00,16,17.45,17.5,17.45,17.45,67
DVH17,2017-02-16 11:30,16,17.5,17.5,17.3,17.3,49
DVH17,2017-02-16 12:00,16,17.3,17.35,17.25,17.3,80
DVH17,2017-02-16 12:30,16,17.3,17.35,17.3,17.3,8
DVH17,2017-02-16 13:30,16,17.3,17.3,17.3,17.3,49
DVH17,2017-02-16 14:30,16,17.2,17.25,17.1,17.2,36
DVH17,2017-02-17 02:00,17,17.3,17.6,17.25,17.5,814
DVH17,2017-02-17 02:30,17,17.45,17.55,17.45,17.55,630
DVH17,2017-02-17 03:00,17,17.55,17.75,17.55,17.75,919
DVH17,2017-02-17 03:30,17,17.8,17.85,17.7,17.7,701
DVH17,2017-02-17 04:00,17,17.7,17.85,17.7,17.85,451
DVH17,2017-02-17 04:30,17,17.85,17.85,17.75,17.8,121
DVH17,2017-02-17 05:00,17,17.8,17.8,17.8,17.8,335
DVH17,2017-02-17 05:30,17,17.7,17.7,17.55,17.6,1314
DVH17,2017-02-17 06:00,17,17.6,17.7,17.6,17.7,210
DVH17,2017-02-17 06:30,17,17.75,17.75,17.65,17.65,107
DVH17,2017-02-17 07:00,17,17.65,17.75,17.65,17.7,109
DVH17,2017-02-17 07:30,17,17.65,17.7,17.65,17.65,178
DVH17,2017-02-17 08:00,17,17.65,17.75,17.6,17.7,446
DVH17,2017-02-17 08:30,17,17.65,17.75,17.65,17.7,423
DVH17,2017-02-17 09:00,17,17.7,17.7,17.5,17.5,500
DVH17,2017-02-17 09:30,17,17.5,17.55,17.35,17.35,561
DVH17,2017-02-17 10:00,17,17.4,17.5,17.35,17.45,1137
DVH17,2017-02-17 10:30,17,17.45,17.45,17.25,17.25,844
DVH17,2017-02-17 11:00,17,17.3,17.35,17.3,17.35,17
DVH17,2017-02-17 11:30,17,17.3,17.3,17.3,17.3,1
DVH17,2017-02-17 12:00,17,17.3,17.3,17.3,17.3,1
DVH17,2017-02-17 14:00,17,17.3,17.3,17.25,17.3,30
DVH17,2017-02-17 14:30,17,17.3,17.3,17.3,17.3,15
DVH17,2017-02-20 02:00,20,17.35,17.35,17.1,17.15,429
DVH17,2017-02-20 02:30,20,17.15,17.2,17.1,17.15,400
DVH17,2017-02-20 03:00,20,17.1,17.2,17.1,17.15,149
DVH17,2017-02-20 03:30,20,17.15,17.2,17.1,17.15,855
DVH17,2017-02-20 04:00,20,17.15,17.15,17.15,17.15,28
DVH17,2017-02-20 04:30,20,17.15,17.25,17.15,17.2,143
DVH17,2017-02-20 05:00,20,17.25,17.25,17.25,17.25,67
DVH17,2017-02-20 05:30,20,17.25,17.25,17.2,17.2,90
DVH17,2017-02-20 06:00,20,17.25,17.35,17.25,17.3,243
DVH17,2017-02-20 06:30,20,17.25,17.3,17.25,17.25,160
DVH17,2017-02-20 07:00,20,17.25,17.3,17.25,17.3,28
DVH17,2017-02-20 07:30,20,17.3,17.3,17.2,17.2,77
DVH17,2017-02-20 08:00,20,17.2,17.3,17.2,17.25,1028
DVH17,2017-02-20 08:30,20,17.3,17.3,17.25,17.25,314
DVH17,2017-02-20 09:00,20,17.3,17.3,17.2,17.2,188
DVH17,2017-02-20 09:30,20,17.2,17.2,17.15,17.2,495
DVH17,2017-02-20 10:00,20,17.25,17.25,17.15,17.2,1720
DVH17,2017-02-20 10:30,20,17.2,17.3,17.2,17.2,288
DVH17,2017-02-20 11:00,20,17.25,17.25,17.25,17.25,7
DVH17,2017-02-20 11:30,20,17.2,17.2,17.15,17.15,20
DVH17,2017-02-21 02:00,21,17.35,17.5,17.35,17.5,828
DVH17,2017-02-21 02:30,21,17.45,17.45,17.3,17.35,327
DVH17,2017-02-21 03:00,21,17.3,17.3,17.2,17.2,423
DVH17,2017-02-21 03:30,21,17.2,17.2,17.1,17.1,1338
DVH17,2017-02-21 04:00,21,17.1,17.1,17,17.05,505
DVH17,2017-02-21 04:30,21,17,17.05,17,17.05,250
DVH17,2017-02-21 05:00,21,17.05,17.1,17.05,17.1,80
DVH17,2017-02-21 05:30,21,17.1,17.1,17.05,17.05,542
DVH17,2017-02-21 06:00,21,17.05,17.05,17,17,293
DVH17,2017-02-21 06:30,21,17.05,17.05,16.9,16.9,282
DVH17,2017-02-21 07:00,21,16.95,16.95,16.85,16.85,1004
DVH17,2017-02-21 07:30,21,16.85,16.9,16.85,16.9,30
DVH17,2017-02-21 08:00,21,16.9,16.9,16.8,16.9,219
DVH17,2017-02-21 08:30,21,16.9,16.95,16.85,16.9,605
DVH17,2017-02-21 09:00,21,16.85,16.9,16.8,16.85,701
DVH17,2017-02-21 09:30,21,16.85,16.85,16.7,16.7,1495
DVH17,2017-02-21 10:00,21,16.7,16.85,16.65,16.85,1314
DVH17,2017-02-21 10:30,21,16.8,16.95,16.8,16.85,1097
DVH17,2017-02-21 11:00,21,16.85,16.85,16.8,16.8,84
DVH17,2017-02-21 11:30,21,16.8,16.8,16.75,16.75,23
DVH17,2017-02-21 12:00,21,16.8,16.85,16.8,16.85,14
DVH17,2017-02-21 12:30,21,16.9,16.95,16.9,16.95,65
DVH17,2017-02-21 13:00,21,16.8,16.8,16.8,16.8,46
DVH17,2017-02-21 13:30,21,16.8,16.8,16.8,16.8,3
DVH17,2017-02-21 14:00,21,16.85,16.9,16.85,16.85,34
DVH17,2017-02-21 14:30,21,16.9,16.9,16.9,16.9,15
DVH17,2017-02-22 02:00,22,16.9,16.9,16.65,16.7,1149
DVH17,2017-02-22 02:30,22,16.75,16.9,16.75,16.9,432
DVH17,2017-02-22 03:00,22,16.85,16.95,16.85,16.85,865
DVH17,2017-02-22 03:30,22,16.9,17,16.85,17,1427
DVH17,2017-02-22 04:00,22,17,17.1,16.95,17.05,1420
DVH17,2017-02-22 04:30,22,17.05,17.2,17,17.1,1103
DVH17,2017-02-22 05:00,22,17.15,17.15,17.1,17.15,270
DVH17,2017-02-22 05:30,22,17.2,17.2,17.15,17.2,470
DVH17,2017-02-22 06:00,22,17.2,17.2,17.15,17.2,266
DVH17,2017-02-22 06:30,22,17.2,17.25,17.15,17.25,303
DVH17,2017-02-22 07:00,22,17.25,17.25,17.1,17.1,844
DVH17,2017-02-22 07:30,22,17.1,17.25,17,17.2,1489
DVH17,2017-02-22 08:00,22,17.2,17.3,17.2,17.25,550
DVH17,2017-02-22 08:30,22,17.25,17.3,17.2,17.2,1949
DVH17,2017-02-22 09:00,22,17.2,17.2,17.1,17.15,66
DVH17,2017-02-22 09:30,22,17.1,17.15,16.75,17,3338
DVH17,2017-02-22 10:00,22,17.05,17.05,16.95,17,2752
DVH17,2017-02-22 10:30,22,17,17.2,17,17.1,1914
DVH17,2017-02-22 11:00,22,17.1,17.15,17.1,17.15,108
DVH17,2017-02-22 11:30,22,17.1,17.1,17,17,27
DVH17,2017-02-22 12:00,22,16.95,16.95,16.95,16.95,10
DVH17,2017-02-22 12:30,22,16.9,16.9,16.9,16.9,16
DVH17,2017-02-22 13:00,22,16.85,17,16.85,16.95,21
DVH17,2017-02-22 13:30,22,17,17,17,17,11
DVH17,2017-02-22 14:30,22,16.95,17.1,16.75,17.1,211
DVH17,2017-02-22 15:00,22,17.1,17.1,17.1,17.1,4
DVH17,2017-02-23 02:00,23,17.1,17.15,17.05,17.05,109
DVH17,2017-02-23 02:30,23,17.05,17.1,17.05,17.1,96
DVH17,2017-02-23 03:00,23,17.1,17.1,17,17,221
DVH17,2017-02-23 03:30,23,17,17,16.95,16.95,111
DVH17,2017-02-23 04:00,23,17,17.15,17,17.1,135
DVH17,2017-02-23 04:30,23,17.05,17.05,16.95,17,196
DVH17,2017-02-23 05:00,23,17,17.05,17,17.05,370
DVH17,2017-02-23 05:30,23,17.1,17.1,17.05,17.05,123
DVH17,2017-02-23 06:00,23,17.1,17.2,17.1,17.15,89
DVH17,2017-02-23 06:30,23,17.2,17.35,17.15,17.3,3178
DVH17,2017-02-23 07:00,23,17.3,17.3,17.2,17.25,408
DVH17,2017-02-23 07:30,23,17.25,17.25,17.2,17.2,766
DVH17,2017-02-23 08:00,23,17.15,17.15,17,17.05,1350
DVH17,2017-02-23 08:30,23,17,17.2,16.95,17.2,3147
DVH17,2017-02-23 09:00,23,17.15,17.25,17.15,17.25,1151
DVH17,2017-02-23 09:30,23,17.3,17.4,17.2,17.35,1711
DVH17,2017-02-23 10:00,23,17.4,17.55,17.35,17.55,2290
DVH17,2017-02-23 10:30,23,17.5,17.5,17.2,17.25,1018
DVH17,2017-02-23 11:00,23,17.25,17.4,17.25,17.4,78
DVH17,2017-02-23 11:30,23,17.2,17.25,17.2,17.25,5
DVH17,2017-02-23 12:00,23,17.35,17.35,17.35,17.35,3
DVH17,2017-02-23 14:00,23,17.35,17.35,17.35,17.35,24
DVH17,2017-02-23 14:30,23,17.4,17.4,17.4,17.4,1
DVH17,2017-02-24 02:00,24,17.35,17.5,17.35,17.4,334
DVH17,2017-02-24 02:30,24,17.4,17.4,17.35,17.4,266
DVH17,2017-02-24 03:00,24,17.45,17.6,17.45,17.55,162
DVH17,2017-02-24 03:30,24,17.6,17.65,17.55,17.65,237
DVH17,2017-02-24 04:00,24,17.65,17.65,17.6,17.6,291
DVH17,2017-02-24 04:30,24,17.65,17.85,17.65,17.8,1474
DVH17,2017-02-24 05:00,24,17.85,18.05,17.85,17.95,1631
DVH17,2017-02-24 05:30,24,17.95,18.15,17.95,18.15,400
DVH17,2017-02-24 06:00,24,18.1,18.1,18.05,18.1,622
DVH17,2017-02-24 06:30,24,18.1,18.2,18.05,18.2,335
DVH17,2017-02-24 07:00,24,18.2,18.3,18.15,18.3,314
DVH17,2017-02-24 07:30,24,18.3,18.3,18.15,18.25,1692
DVH17,2017-02-24 08:00,24,18.25,18.35,18.25,18.25,719
DVH17,2017-02-24 08:30,24,18.25,18.25,17.9,17.9,1866
DVH17,2017-02-24 09:00,24,17.9,18,17.85,17.9,1811
DVH17,2017-02-24 09:30,24,17.9,17.9,17.65,17.65,687
DVH17,2017-02-24 10:00,24,17.65,17.7,17.5,17.55,727
DVH17,2017-02-24 10:30,24,17.6,17.6,17.45,17.5,881
DVH17,2017-02-24 11:00,24,17.5,17.5,17.45,17.45,213
DVH17,2017-02-24 11:30,24,17.5,17.5,17.45,17.45,22
DVH17,2017-02-24 13:00,24,17.45,17.5,17.45,17.5,57
DVH17,2017-02-24 13:30,24,17.45,17.45,17.45,17.45,17
DVH17,2017-02-24 14:00,24,17.45,17.45,17.45,17.45,27
DVH17,2017-02-24 14:30,24,17.45,17.45,17.4,17.45,751
DVH17,2017-02-27 02:00,27,17.35,17.5,17.35,17.5,215
DVH17,2017-02-27 02:30,27,17.45,17.45,17.2,17.25,2112
DVH17,2017-02-27 03:00,27,17.25,17.3,17.15,17.15,1248
DVH17,2017-02-27 03:30,27,17.25,17.3,17.2,17.25,419
DVH17,2017-02-27 04:00,27,17.25,17.3,17.2,17.3,504
DVH17,2017-02-27 04:30,27,17.3,17.45,17.3,17.45,1689
DVH17,2017-02-27 05:00,27,17.45,17.45,17.45,17.45,181
DVH17,2017-02-27 05:30,27,17.45,17.5,17.45,17.45,306
DVH17,2017-02-27 06:00,27,17.45,17.5,17.45,17.5,149
DVH17,2017-02-27 06:30,27,17.5,17.5,17.45,17.5,51
DVH17,2017-02-27 07:00,27,17.5,17.5,17.45,17.5,111
DVH17,2017-02-27 07:30,27,17.5,17.6,17.5,17.55,190
DVH17,2017-02-27 08:00,27,17.6,17.6,17.55,17.55,75
DVH17,2017-02-27 08:30,27,17.55,17.55,17.3,17.3,334
DVH17,2017-02-27 09:00,27,17.3,17.45,17.25,17.25,1273
DVH17,2017-02-27 09:30,27,17.25,17.3,17.2,17.25,1048
DVH17,2017-02-27 10:00,27,17.25,17.3,17.2,17.3,257
DVH17,2017-02-27 10:30,27,17.3,17.3,17.25,17.25,610
DVH17,2017-02-27 11:00,27,17.2,17.2,17.15,17.2,66
DVH17,2017-02-27 12:30,27,17.15,17.15,17.15,17.15,1
DVH17,2017-02-27 13:30,27,17.2,17.2,17.2,17.2,6
DVH17,2017-02-27 14:30,27,17.25,17.5,17.25,17.4,347
DVH17,2017-02-28 02:00,28,17.35,17.4,17.25,17.35,383
DVH17,2017-02-28 02:30,28,17.35,17.35,17.3,17.3,69
DVH17,2017-02-28 03:00,28,17.3,17.35,17.3,17.3,198
DVH17,2017-02-28 03:30,28,17.3,17.3,17.3,17.3,118
DVH17,2017-02-28 04:00,28,17.3,17.35,17.25,17.25,168
DVH17,2017-02-28 04:30,28,17.25,17.3,17.25,17.3,17
DVH17,2017-02-28 05:00,28,17.25,17.25,17.25,17.25,40
DVH17,2017-02-28 06:00,28,17.25,17.35,17.25,17.3,393
DVH17,2017-02-28 06:30,28,17.3,17.35,17.3,17.35,88
DVH17,2017-02-28 07:00,28,17.35,17.35,17.25,17.25,51
DVH17,2017-02-28 07:30,28,17.25,17.3,17.15,17.15,254
DVH17,2017-02-28 08:00,28,17.15,17.25,17.15,17.2,219
DVH17,2017-02-28 08:30,28,17.2,17.25,17.15,17.2,651
DVH17,2017-02-28 09:00,28,17.15,17.25,17.15,17.2,623
DVH17,2017-02-28 09:30,28,17.2,17.2,17.15,17.2,367
DVH17,2017-02-28 10:00,28,17.2,17.2,17.1,17.15,715
DVH17,2017-02-28 10:30,28,17.15,17.25,17.15,17.15,896
DVH17,2017-02-28 11:00,28,17.2,17.4,17.2,17.4,125
DVH17,2017-02-28 12:00,28,17.45,17.45,17.4,17.4,9
DVH17,2017-02-28 14:00,28,17.25,17.25,17.25,17.25,37
DVH17,2017-03-01 02:00,1,16.85,16.85,16.65,16.65,555
DVH17,2017-03-01 02:30,1,16.65,16.7,16.65,16.7,593
DVH17,2017-03-01 03:00,1,16.65,16.7,16.5,16.5,633
DVH17,2017-03-01 03:30,1,16.5,16.55,16.45,16.5,834
DVH17,2017-03-01 04:00,1,16.55,16.55,16.4,16.4,590
DVH17,2017-03-01 04:30,1,16.4,16.45,16.3,16.45,300
DVH17,2017-03-01 05:00,1,16.4,16.5,16.35,16.4,251
DVH17,2017-03-01 05:30,1,16.4,16.55,16.4,16.45,379
DVH17,2017-03-01 06:00,1,16.5,16.5,16.45,16.45,203
DVH17,2017-03-01 06:30,1,16.45,16.45,16.25,16.25,255
DVH17,2017-03-01 07:00,1,16.3,16.35,16.3,16.3,2159
DVH17,2017-03-01 07:30,1,16.3,16.35,16.2,16.25,1154
DVH17,2017-03-01 08:00,1,16.25,16.4,16.2,16.35,1646
DVH17,2017-03-01 08:30,1,16.3,16.5,16.3,16.45,2745
DVH17,2017-03-01 09:00,1,16.4,16.55,16.4,16.5,1142
DVH17,2017-03-01 09:30,1,16.5,16.6,16.45,16.5,1064
DVH17,2017-03-01 10:00,1,16.5,16.6,16.45,16.45,1190
DVH17,2017-03-01 10:30,1,16.5,16.55,16.45,16.55,282
DVH17,2017-03-01 11:00,1,16.5,16.5,16.45,16.45,75
DVH17,2017-03-01 11:30,1,16.55,16.55,16.55,16.55,8
DVH17,2017-03-01 12:30,1,16.5,16.5,16.5,16.5,24
DVH17,2017-03-01 13:00,1,16.45,16.45,16.35,16.35,23
DVH17,2017-03-01 14:00,1,16.4,16.55,16.4,16.55,66
DVH17,2017-03-01 14:30,1,16.55,16.85,16.55,16.85,304
DVH17,2017-03-02 02:00,2,16.7,16.85,16.65,16.75,581
DVH17,2017-03-02 02:30,2,16.7,16.7,16.65,16.7,631
DVH17,2017-03-02 03:00,2,16.7,16.7,16.55,16.6,680
DVH17,2017-03-02 03:30,2,16.65,16.7,16.6,16.6,686
DVH17,2017-03-02 04:00,2,16.6,16.6,16.5,16.55,171
DVH17,2017-03-02 04:30,2,16.55,16.65,16.55,16.6,74
DVH17,2017-03-02 05:00,2,16.55,16.6,16.55,16.6,204
DVH17,2017-03-02 05:30,2,16.6,16.6,16.6,16.6,102
DVH17,2017-03-02 06:00,2,16.6,16.65,16.55,16.6,197
DVH17,2017-03-02 06:30,2,16.65,16.7,16.6,16.65,919
DVH17,2017-03-02 07:00,2,16.65,16.7,16.6,16.65,947
DVH17,2017-03-02 07:30,2,16.7,16.75,16.65,16.7,225
DVH17,2017-03-02 08:00,2,16.75,16.8,16.7,16.75,451
DVH17,2017-03-02 08:30,2,16.8,16.85,16.7,16.7,555
DVH17,2017-03-02 09:00,2,16.75,16.75,16.55,16.55,546
DVH17,2017-03-02 09:30,2,16.55,16.65,16.5,16.6,2888
DVH17,2017-03-02 10:00,2,16.65,16.7,16.6,16.6,907
DVH17,2017-03-02 10:30,2,16.7,16.7,16.7,16.7,296
DVH17,2017-03-02 11:00,2,16.7,16.7,16.65,16.65,107
DVH17,2017-03-02 13:00,2,16.6,16.6,16.6,16.6,12
DVH17,2017-03-02 13:30,2,16.55,16.55,16.55,16.55,4
DVH17,2017-03-02 14:00,2,16.6,16.6,16.6,16.6,1
DVH17,2017-03-02 14:30,2,16.7,16.7,16.7,16.7,81
DVH17,2017-03-03 02:00,3,16.9,16.9,16.65,16.8,252
DVH17,2017-03-03 02:30,3,16.75,16.8,16.7,16.7,467
DVH17,2017-03-03 03:00,3,16.75,16.75,16.7,16.7,156
DVH17,2017-03-03 03:30,3,16.7,16.75,16.7,16.75,255
DVH17,2017-03-03 04:00,3,16.75,16.75,16.55,16.55,1068
DVH17,2017-03-03 04:30,3,16.55,16.55,16.25,16.25,3422
DVH17,2017-03-03 05:00,3,16.3,16.3,16.25,16.25,1542
DVH17,2017-03-03 05:30,3,16.25,16.3,16.25,16.25,992
DVH17,2017-03-03 06:00,3,16.25,16.3,16.25,16.3,1300
DVH17,2017-03-03 06:30,3,16.3,16.4,16.3,16.4,615
DVH17,2017-03-03 07:00,3,16.4,16.4,16.3,16.4,1596
DVH17,2017-03-03 07:30,3,16.4,16.45,16.35,16.4,917
DVH17,2017-03-03 08:00,3,16.4,16.5,16.4,16.4,1428
DVH17,2017-03-03 08:30,3,16.4,16.5,16.35,16.45,6112
DVH17,2017-03-03 09:00,3,16.45,16.5,16.4,16.4,1059
DVH17,2017-03-03 09:30,3,16.45,16.5,16.4,16.45,1537
DVH17,2017-03-03 10:00,3,16.45,16.45,16.35,16.4,1874
DVH17,2017-03-03 10:30,3,16.45,16.45,16.3,16.35,2477
DVH17,2017-03-03 11:00,3,16.35,16.35,16.3,16.35,59
DVH17,2017-03-03 11:30,3,16.3,16.35,16.3,16.35,43
DVH17,2017-03-03 12:00,3,16.35,16.35,16.35,16.35,17
DVH17,2017-03-03 12:30,3,16.3,16.3,16.3,16.3,3
DVH17,2017-03-03 13:00,3,16.25,16.3,16.25,16.3,14
DVH17,2017-03-03 14:00,3,16.35,16.35,16.3,16.3,23
DVH17,2017-03-03 14:30,3,16.25,16.25,16.2,16.25,50
DVH17,2017-03-06 02:00,6,16.5,16.55,16.3,16.55,364
DVH17,2017-03-06 02:30,6,16.55,16.55,16.45,16.5,664
DVH17,2017-03-06 03:00,6,16.45,16.45,16.45,16.45,661
DVH17,2017-03-06 03:30,6,16.4,16.45,16.3,16.3,459
DVH17,2017-03-06 04:00,6,16.25,16.3,16.25,16.3,86
DVH17,2017-03-06 04:30,6,16.3,16.3,16.25,16.25,470
DVH17,2017-03-06 05:00,6,16.25,16.3,16.25,16.25,381
DVH17,2017-03-06 05:30,6,16.25,16.25,16.25,16.25,482
DVH17,2017-03-06 06:00,6,16.25,16.25,16.25,16.25,29
DVH17,2017-03-06 06:30,6,16.3,16.3,16.2,16.3,253
DVH17,2017-03-06 07:00,6,16.3,16.35,16.25,16.3,659
DVH17,2017-03-06 07:30,6,16.3,16.35,16.3,16.3,2065
DVH17,2017-03-06 08:00,6,16.35,16.4,16.35,16.4,993
DVH17,2017-03-06 08:30,6,16.4,16.45,16.3,16.3,579
DVH17,2017-03-06 09:00,6,16.35,16.35,16.25,16.3,1884
DVH17,2017-03-06 09:30,6,16.35,16.4,16.3,16.35,818
DVH17,2017-03-06 10:00,6,16.35,16.4,16.25,16.35,735
DVH17,2017-03-06 10:30,6,16.35,16.4,16.3,16.3,200
DVH17,2017-03-06 11:00,6,16.25,16.35,16.25,16.35,430
DVH17,2017-03-06 11:30,6,16.35,16.35,16.35,16.35,27
DVH17,2017-03-06 12:00,6,16.35,16.35,16.35,16.35,96
DVH17,2017-03-06 12:30,6,16.4,16.4,16.4,16.4,1
DVH17,2017-03-06 13:00,6,16.35,16.35,16.35,16.35,1
DVH17,2017-03-06 13:30,6,16.35,16.35,16.35,16.35,426
DVH17,2017-03-06 14:00,6,16.3,16.3,16.2,16.2,14
DVH17,2017-03-06 14:30,6,16.25,16.35,16.25,16.25,66
DVH17,2017-03-06 15:00,6,16.3,16.3,16.3,16.3,25
DVH17,2017-03-07 02:00,7,16.4,16.5,16.35,16.4,288
DVH17,2017-03-07 02:30,7,16.45,16.45,16.15,16.15,602
DVH17,2017-03-07 03:00,7,16.15,16.15,16.05,16.05,645
DVH17,2017-03-07 03:30,7,16.05,16.05,16.05,16.05,821
DVH17,2017-03-07 04:00,7,16.05,16.05,16,16.05,453
DVH17,2017-03-07 04:30,7,16.05,16.05,16,16,344
DVH17,2017-03-07 05:00,7,16,16,15.95,16,1198
DVH17,2017-03-07 05:30,7,16,16.05,16,16.05,124
DVH17,2017-03-07 06:00,7,16.05,16.1,16.05,16.1,1733
DVH17,2017-03-07 06:30,7,16.05,16.05,16.05,16.05,554
DVH17,2017-03-07 07:00,7,16.05,16.1,16,16.1,1476
DVH17,2017-03-07 07:30,7,16.1,16.15,16.1,16.15,1933
DVH17,2017-03-07 08:00,7,16.15,16.2,16.15,16.2,1582
DVH17,2017-03-07 08:30,7,16.2,16.25,16.15,16.2,1729
DVH17,2017-03-07 09:00,7,16.2,16.25,16.15,16.2,678
DVH17,2017-03-07 09:30,7,16.15,16.35,16.15,16.35,1956
DVH17,2017-03-07 10:00,7,16.3,16.35,16.2,16.2,2341
DVH17,2017-03-07 10:30,7,16.25,16.25,16.25,16.25,554
DVH17,2017-03-07 11:00,7,16.25,16.25,16.15,16.2,62
DVH17,2017-03-07 11:30,7,16.25,16.3,16.2,16.2,56
DVH17,2017-03-07 12:00,7,16.2,16.2,16.15,16.15,17
DVH17,2017-03-07 13:00,7,16.15,16.15,16.1,16.1,8
DVH17,2017-03-07 13:30,7,16.1,16.1,16.1,16.1,1
DVH17,2017-03-07 14:30,7,16.15,16.15,16.15,16.15,29
DVH17,2017-03-08 02:00,8,16.15,16.3,15.95,16,926
DVH17,2017-03-08 02:30,8,16,16,15.95,15.95,2248
DVH17,2017-03-08 03:00,8,15.9,15.95,15.8,15.8,288
DVH17,2017-03-08 03:30,8,15.8,15.85,15.7,15.7,1975
DVH17,2017-03-08 04:00,8,15.7,15.75,15.6,15.75,2696
DVH17,2017-03-08 04:30,8,15.75,15.75,15.7,15.75,298
DVH17,2017-03-08 05:00,8,15.75,15.95,15.75,15.95,407
DVH17,2017-03-08 05:30,8,15.95,15.95,15.95,15.95,113
DVH17,2017-03-08 06:00,8,15.9,15.9,15.85,15.9,560
DVH17,2017-03-08 06:30,8,15.9,15.9,15.75,15.85,1822
DVH17,2017-03-08 07:00,8,15.85,15.85,15.7,15.8,1260
DVH17,2017-03-08 07:30,8,15.8,15.8,15.75,15.8,1093
DVH17,2017-03-08 08:00,8,15.8,15.8,15.75,15.8,1983
DVH17,2017-03-08 08:30,8,15.75,15.85,15.7,15.85,3164
DVH17,2017-03-08 09:00,8,15.8,15.9,15.75,15.75,1532
DVH17,2017-03-08 09:30,8,15.7,15.75,15.65,15.7,1610
DVH17,2017-03-08 10:00,8,15.65,15.75,15.6,15.75,2625
DVH17,2017-03-08 10:30,8,15.7,15.8,15.7,15.75,499
DVH17,2017-03-08 11:00,8,15.7,15.7,15.7,15.7,54
DVH17,2017-03-08 11:30,8,15.75,15.75,15.75,15.75,11
DVH17,2017-03-08 12:00,8,15.7,15.7,15.65,15.65,35
DVH17,2017-03-08 12:30,8,15.65,15.7,15.65,15.7,21
DVH17,2017-03-08 13:00,8,15.8,15.9,15.8,15.9,25
DVH17,2017-03-08 13:30,8,15.9,15.9,15.9,15.9,3
DVH17,2017-03-08 14:00,8,15.8,15.9,15.8,15.9,12
DVH17,2017-03-08 14:30,8,15.9,16.05,15.9,16,52
DVH17,2017-03-09 02:00,9,16,16.05,15.85,15.9,465
DVH17,2017-03-09 02:30,9,15.9,15.95,15.8,15.9,507
DVH17,2017-03-09 03:00,9,15.85,15.9,15.85,15.9,188
DVH17,2017-03-09 03:30,9,15.95,16,15.95,16,523
DVH17,2017-03-09 04:00,9,16,16.1,16,16.1,735
DVH17,2017-03-09 04:30,9,16.1,16.1,16,16.05,827
DVH17,2017-03-09 05:00,9,16.1,16.1,16.05,16.1,66
DVH17,2017-03-09 05:30,9,16.05,16.05,16,16,240
DVH17,2017-03-09 06:00,9,16,16.05,16,16.05,704
DVH17,2017-03-09 06:30,9,16.1,16.1,15.9,16,1668
DVH17,2017-03-09 07:00,9,16,16,15.95,16,363
DVH17,2017-03-09 07:30,9,16,16,15.8,15.85,2042
DVH17,2017-03-09 08:00,9,15.85,15.95,15.75,15.8,1869
DVH17,2017-03-09 08:30,9,15.8,16,15.8,15.95,2632
DVH17,2017-03-09 09:00,9,15.95,16.1,15.9,16,2092
DVH17,2017-03-09 09:30,9,16,16,15.95,15.95,1064
DVH17,2017-03-09 10:00,9,16,16.05,15.95,16,2074
DVH17,2017-03-09 10:30,9,16,16.1,15.95,16.1,2959
DVH17,2017-03-09 11:00,9,16.1,16.2,16.1,16.15,1443
DVH17,2017-03-09 11:30,9,16.15,16.15,16.1,16.1,50
DVH17,2017-03-09 12:00,9,16.1,16.1,16.1,16.1,8
DVH17,2017-03-09 12:30,9,16.1,16.1,16.1,16.1,17
DVH17,2017-03-09 13:00,9,16.2,16.2,16.15,16.15,12
DVH17,2017-03-09 13:30,9,16.1,16.15,16.1,16.15,9
DVH17,2017-03-09 14:00,9,16.05,16.2,16,16.15,76
DVH17,2017-03-09 14:30,9,16.05,16.05,16,16,181
DVH17,2017-03-10 02:00,10,15.9,16,15.85,15.9,521
DVH17,2017-03-10 02:30,10,15.85,15.9,15.8,15.9,988
DVH17,2017-03-10 03:00,10,15.85,15.95,15.85,15.95,457
DVH17,2017-03-10 03:30,10,16,16.1,15.95,16,1903
DVH17,2017-03-10 04:00,10,16,16,15.95,15.95,1297
DVH17,2017-03-10 04:30,10,15.95,16.05,15.95,16.05,224
DVH17,2017-03-10 05:00,10,16.05,16.05,16,16,256
DVH17,2017-03-10 05:30,10,16,16.05,16,16.05,150
DVH17,2017-03-10 06:00,10,16.05,16.15,16.05,16.05,570
DVH17,2017-03-10 06:30,10,16.05,16.1,16,16.05,426
DVH17,2017-03-10 07:00,10,16.05,16.05,16,16,103
DVH17,2017-03-10 07:30,10,16,16.1,15.95,16.1,1755
DVH17,2017-03-10 08:00,10,16.05,16.15,16.05,16.1,2465
DVH17,2017-03-10 08:30,10,16.1,16.2,16.1,16.1,897
DVH17,2017-03-10 09:00,10,16.15,16.2,16.05,16.05,1644
DVH17,2017-03-10 09:30,10,16.05,16.25,16,16.25,856
DVH17,2017-03-10 10:00,10,16.25,16.3,16.15,16.2,2952
DVH17,2017-03-10 10:30,10,16.2,16.25,16.1,16.1,914
DVH17,2017-03-10 11:00,10,16.1,16.15,16.1,16.15,32
DVH17,2017-03-10 11:30,10,16.15,16.15,16.15,16.15,18
DVH17,2017-03-10 12:00,10,16.15,16.15,16.15,16.15,5
DVH17,2017-03-10 12:30,10,16.15,16.15,16.15,16.15,1
DVH17,2017-03-10 14:00,10,16.15,16.15,16.1,16.1,14
DVH17,2017-03-10 14:30,10,16.1,16.1,15.85,15.85,166
DVH17,2017-03-13 03:00,13,16.15,16.3,16.15,16.25,482
DVH17,2017-03-13 03:30,13,16.25,16.25,16.05,16.1,364
DVH17,2017-03-13 04:00,13,16.1,16.2,16,16.2,519
DVH17,2017-03-13 04:30,13,16.2,16.2,16.15,16.15,141
DVH17,2017-03-13 05:00,13,16.15,16.15,16.05,16.1,191
DVH17,2017-03-13 05:30,13,16.1,16.1,16,16.05,423
DVH17,2017-03-13 06:00,13,16.05,16.15,16.05,16.1,701
DVH17,2017-03-13 06:30,13,16.15,16.15,16.05,16.15,795
DVH17,2017-03-13 07:00,13,16.1,16.1,16,16.05,294
DVH17,2017-03-13 07:30,13,16.05,16.05,16,16,105
DVH17,2017-03-13 08:00,13,16.05,16.05,16,16,113
DVH17,2017-03-13 08:30,13,16.05,16.1,16,16.1,796
DVH17,2017-03-13 09:00,13,16.1,16.1,16.05,16.05,444
DVH17,2017-03-13 09:30,13,16.05,16.05,16,16.05,934
DVH17,2017-03-13 10:00,13,16.05,16.1,15.9,15.9,1131
DVH17,2017-03-13 10:30,13,15.95,15.95,15.9,15.9,383
DVH17,2017-03-13 11:00,13,15.9,15.95,15.8,15.8,2656
DVH17,2017-03-13 11:30,13,15.8,15.85,15.8,15.8,429
DVH17,2017-03-13 12:00,13,15.8,15.85,15.8,15.85,48
DVH17,2017-03-13 13:00,13,15.8,15.8,15.8,15.8,3
DVH17,2017-03-13 14:30,13,15.8,15.8,15.8,15.8,7
DVH17,2017-03-13 15:00,13,15.8,15.8,15.75,15.75,8
DVH17,2017-03-14 03:00,14,15.85,15.9,15.8,15.9,894
DVH17,2017-03-14 03:30,14,15.85,16,15.85,16,865
DVH17,2017-03-14 04:00,14,16,16,15.95,15.95,366
DVH17,2017-03-14 04:30,14,15.95,16,15.95,15.95,504
DVH17,2017-03-14 05:00,14,15.95,16.05,15.95,16,767
DVH17,2017-03-14 05:30,14,16,16.05,15.95,15.95,677
DVH17,2017-03-14 06:00,14,15.95,15.95,15.9,15.95,40
DVH17,2017-03-14 06:30,14,15.95,15.95,15.9,15.9,315
DVH17,2017-03-14 07:00,14,15.9,16.05,15.9,16.05,1812
DVH17,2017-03-14 07:30,14,16.05,16.05,15.9,15.95,579
DVH17,2017-03-14 08:00,14,15.95,16.05,15.85,16,2339
DVH17,2017-03-14 08:30,14,16,16.25,15.95,16.15,2006
DVH17,2017-03-14 09:00,14,16.15,16.4,16.15,16.35,4024
DVH17,2017-03-14 09:30,14,16.4,16.4,16.2,16.2,1995
DVH17,2017-03-14 10:00,14,16.15,16.2,16.15,16.15,867
DVH17,2017-03-14 10:30,14,16.2,16.25,16.05,16.05,677
DVH17,2017-03-14 11:00,14,16,16.2,16,16.15,1783
DVH17,2017-03-14 11:30,14,16.1,16.2,16.1,16.15,177
DVH17,2017-03-14 12:00,14,16.15,16.25,16.15,16.25,110
DVH17,2017-03-14 12:30,14,16.2,16.2,16.2,16.2,35
DVH17,2017-03-14 13:00,14,16.2,16.2,16.2,16.2,18
DVH17,2017-03-14 13:30,14,16.15,16.15,16.1,16.1,84
DVH17,2017-03-14 14:00,14,16.05,16.05,16.05,16.05,51
DVH17,2017-03-14 14:30,14,16.05,16.05,16,16,10
DVH17,2017-03-14 15:00,14,16,16.2,15.9,16.2,36
DVH17,2017-03-14 15:30,14,16.15,16.2,16,16.2,14
DVH17,2017-03-15 03:00,15,15.95,16.1,15.9,15.9,305
DVH17,2017-03-15 03:30,15,15.9,15.95,15.85,15.85,673
DVH17,2017-03-15 04:00,15,15.85,15.9,15.75,15.8,1344
DVH17,2017-03-15 04:30,15,15.8,15.8,15.7,15.7,958
DVH17,2017-03-15 05:00,15,15.75,15.75,15.7,15.75,245
DVH17,2017-03-15 05:30,15,15.75,15.8,15.75,15.75,778
DVH17,2017-03-15 06:00,15,15.75,15.8,15.75,15.75,523
DVH17,2017-03-15 06:30,15,15.75,15.8,15.75,15.75,349
DVH17,2017-03-15 07:00,15,15.75,15.75,15.75,15.75,153
DVH17,2017-03-15 07:30,15,15.75,15.75,15.7,15.7,584
DVH17,2017-03-15 08:00,15,15.7,15.7,15.6,15.6,562
DVH17,2017-03-15 08:30,15,15.6,15.6,15.45,15.5,952
DVH17,2017-03-15 09:00,15,15.5,15.55,15.45,15.5,694
DVH17,2017-03-15 09:30,15,15.5,15.6,15.5,15.55,701
DVH17,2017-03-15 10:00,15,15.6,15.7,15.55,15.7,1916
DVH17,2017-03-15 10:30,15,15.7,15.8,15.7,15.75,733
DVH17,2017-03-15 11:00,15,15.7,15.75,15.7,15.7,1312
DVH17,2017-03-15 11:30,15,15.7,15.75,15.65,15.65,646
DVH17,2017-03-15 12:00,15,15.65,15.75,15.65,15.75,285
DVH17,2017-03-15 12:30,15,15.75,15.75,15.7,15.75,5
DVH17,2017-03-15 13:00,15,15.7,15.8,15.5,15.75,160
DVH17,2017-03-15 13:30,15,15.65,15.65,15.45,15.45,189
DVH17,2017-03-15 14:00,15,15.5,15.5,15.5,15.5,1
DVH17,2017-03-15 14:30,15,15.45,15.45,15.45,15.45,40
DVH17,2017-03-15 15:00,15,15.5,15.7,15.5,15.6,67
DVH17,2017-03-15 15:30,15,15.5,15.55,15.5,15.55,2
DVH17,2017-03-16 03:00,16,15.2,15.45,15.1,15.15,1600
DVH17,2017-03-16 03:30,16,15.15,15.3,15.05,15.1,2786
DVH17,2017-03-16 04:00,16,15.1,15.15,15.05,15.15,1101
DVH17,2017-03-16 04:30,16,15.15,15.2,15.1,15.15,1282
DVH17,2017-03-16 05:00,16,15.15,15.2,15,15.05,2063
DVH17,2017-03-16 05:30,16,15.1,15.15,15.1,15.1,530
DVH17,2017-03-16 06:00,16,15.1,15.15,15.1,15.1,924
DVH17,2017-03-16 06:30,16,15.15,15.15,15.05,15.15,844
DVH17,2017-03-16 07:00,16,15.1,15.2,15.1,15.2,1201
DVH17,2017-03-16 07:30,16,15.2,15.2,15.15,15.2,387
DVH17,2017-03-16 08:00,16,15.2,15.25,15.15,15.15,1513
DVH17,2017-03-16 08:30,16,15.15,15.15,15.1,15.1,2320
DVH17,2017-03-16 09:00,16,15.15,15.2,15.05,15.15,5052
DVH17,2017-03-16 09:30,16,15.15,15.2,15.05,15.1,2355
DVH17,2017-03-16 10:00,16,15.05,15.15,15.05,15.15,760
DVH17,2017-03-16 10:30,16,15.1,15.1,15,15,757
DVH17,2017-03-16 11:00,16,15.05,15.05,14.75,14.85,2537
DVH17,2017-03-16 11:30,16,14.85,14.95,14.85,14.9,1108
DVH17,2017-03-16 12:00,16,14.85,14.85,14.8,14.85,189
DVH17,2017-03-16 12:30,16,14.8,14.85,14.8,14.8,57
DVH17,2017-03-16 13:00,16,14.8,14.85,14.8,14.85,17
DVH17,2017-03-16 13:30,16,14.85,14.85,14.85,14.85,4
DVH17,2017-03-16 14:00,16,14.9,14.9,14.85,14.85,22
DVH17,2017-03-16 15:00,16,14.9,14.9,14.85,14.85,13
DVH17,2017-03-16 15:30,16,14.8,14.8,14.55,14.55,37
DVH17,2017-03-17 03:00,17,14.65,14.75,14.5,14.5,868
DVH17,2017-03-17 03:30,17,14.45,14.45,14.25,14.3,1415
DVH17,2017-03-17 04:00,17,14.3,14.4,14.25,14.35,1224
DVH17,2017-03-17 04:30,17,14.3,14.45,14.3,14.4,1524
DVH17,2017-03-17 05:00,17,14.45,14.45,14.4,14.4,566
DVH17,2017-03-17 05:30,17,14.45,14.45,14.4,14.4,424
DVH17,2017-03-17 06:00,17,14.4,14.4,14.35,14.4,1606
DVH17,2017-03-17 06:30,17,14.4,14.4,14.4,14.4,18
DVH17,2017-03-17 07:00,17,14.4,14.4,14.3,14.35,827
DVH17,2017-03-17 07:30,17,14.35,14.35,14.3,14.3,971
DVH17,2017-03-17 08:00,17,14.35,14.35,14.25,14.25,315
DVH17,2017-03-17 08:30,17,14.25,14.35,14.15,14.15,5420
DVH17,2017-03-17 09:00,17,14.15,14.3,14.1,14.15,2363
DVH17,2017-03-17 09:30,17,14.1,14.2,14,14,2107
DVH17,2017-03-17 10:00,17,14.05,14.1,13.95,14.1,4186
DVH17,2017-03-17 10:30,17,14.1,14.2,14.05,14.1,2402
DVH17,2017-03-17 11:00,17,14.1,14.1,14,14,840
DVH17,2017-03-17 11:30,17,14.05,14.1,13.95,14.05,2358
DVH17,2017-03-17 12:00,17,14.05,14.05,14.05,14.05,28
DVH17,2017-03-17 12:30,17,14,14.05,14,14.05,7
DVH17,2017-03-17 13:00,17,14,14,13.95,13.95,24
DVH17,2017-03-17 14:00,17,13.95,13.95,13.95,13.95,54
DVH17,2017-03-17 14:30,17,13.95,14,13.95,14,23
DVH17,2017-03-17 15:00,17,14,14.1,14,14.1,4
DVH17,2017-03-21 03:00,21,13.55,13.6,13.45,13.6,220
DVH17,2017-03-21 03:30,21,13.55,13.6,13.55,13.6,129
DVH17,2017-03-21 04:00,21,13.55,13.65,13.55,13.6,450
DVH17,2017-03-21 04:30,21,13.6,13.6,13.5,13.5,2369
DVH17,2017-03-21 05:00,21,13.5,13.55,13.4,13.45,3367
DVH17,2017-03-21 05:30,21,13.45,13.5,13.4,13.4,1829
DVH17,2017-03-21 06:00,21,13.4,13.4,13.15,13.15,2954
DVH17,2017-03-21 06:30,21,13.15,13.25,13.15,13.15,851
DVH17,2017-03-21 07:00,21,13.15,13.2,13.1,13.1,1136
DVH17,2017-03-21 07:30,21,13.1,13.1,13.05,13.05,1236
DVH17,2017-03-21 08:00,21,13.05,13.2,13,13.15,1469
DVH17,2017-03-21 08:30,21,13.15,13.25,13.15,13.2,828
DVH17,2017-03-21 09:00,21,13.25,13.35,13.15,13.35,1375
DVH17,2017-03-21 09:30,21,13.35,13.55,13.25,13.55,2012
DVH17,2017-03-21 10:00,21,13.55,14.1,13.5,13.8,3436
DVH17,2017-03-21 10:30,21,13.8,14.2,13.75,13.9,3672
DVH17,2017-03-21 11:00,21,13.9,13.95,13.75,13.8,3089
DVH17,2017-03-21 11:30,21,13.8,13.85,13.8,13.85,195
DVH17,2017-03-21 12:00,21,13.9,13.9,13.8,13.9,75
DVH17,2017-03-21 12:30,21,13.9,13.95,13.9,13.95,212
DVH17,2017-03-21 13:30,21,13.75,13.85,13.75,13.85,27
DVH17,2017-03-21 14:00,21,13.8,13.8,13.75,13.75,4
DVH17,2017-03-21 14:30,21,13.7,13.85,13.7,13.85,24
DVH17,2017-03-21 15:00,21,13.85,13.85,13.85,13.85,1
DVH17,2017-03-21 15:30,21,13.85,13.9,13.85,13.9,23
DVH17,2017-03-21 16:00,21,13.9,13.9,13.9,13.9,2
DVH17,2017-03-22 03:00,22,14.1,14.9,14.1,14.8,1111
DVH17,2017-03-22 03:30,22,14.85,15.25,14.85,14.95,540
DVH17,2017-03-22 04:00,22,15,15.05,14.95,14.95,306
DVH17,2017-03-22 04:30,22,14.85,14.85,14.7,14.7,239
DVH17,2017-03-22 05:00,22,14.6,14.8,14.55,14.55,2206
DVH17,2017-03-22 05:30,22,14.5,14.5,14.2,14.2,1795