DVH16,2015-07-24 05:30,24,20.9,20.9,20.9,20.9,90
DVH16,2015-07-24 08:00,24,20.9,20.9,20.9,20.9,60
DVH16,2015-07-24 08:30,24,20.9,20.9,20.85,20.85,64
DVH16,2015-07-24 09:00,24,20.85,20.95,20.85,20.95,366
DVH16,2015-07-24 09:30,24,20.9,20.9,20.9,20.9,4
DVH16,2015-07-24 10:00,24,20.85,20.85,20.85,20.85,1
DVH16,2015-07-24 11:00,24,20.95,20.95,20.95,20.95,50
DVH16,2015-07-24 11:30,24,20.95,20.95,20.95,20.95,1
DVH16,2015-07-24 12:30,24,21.05,21.1,21.05,21.1,78
DVH16,2015-07-27 06:00,27,20.95,20.95,20.95,20.95,22
DVH16,2015-07-27 08:00,27,21.1,21.1,21.05,21.1,305
DVH16,2015-07-27 08:30,27,21.15,21.15,21.15,21.15,5
DVH16,2015-07-27 09:30,27,21.25,21.25,21.25,21.25,20
DVH16,2015-07-28 08:00,28,21,21,21,21,113
DVH16,2015-07-28 08:30,28,21.1,21.1,21.1,21.1,40
DVH16,2015-07-29 09:00,29,20.75,20.75,20.75,20.75,20
DVH16,2015-07-30 07:30,30,20.85,20.85,20.85,20.85,10
DVH16,2015-07-30 08:00,30,20.8,20.8,20.8,20.8,10
DVH16,2015-07-31 07:30,31,20.7,20.75,20.7,20.75,114
DVH16,2015-07-31 08:00,31,20.7,20.7,20.7,20.7,118
DVH16,2015-07-31 10:30,31,20.7,20.7,20.7,20.7,150
DVH16,2015-07-31 11:30,31,20.7,20.7,20.7,20.7,50
DVH16,2015-08-04 11:30,4,20.55,20.55,20.55,20.55,20
DVH16,2015-08-04 12:00,4,20.6,20.6,20.6,20.6,8
DVH16,2015-08-04 13:00,4,20.6,20.6,20.6,20.6,42
DVH16,2015-08-05 06:00,5,20.55,20.55,20.55,20.55,5
DVH16,2015-08-05 06:30,5,20.55,20.55,20.55,20.55,20
DVH16,2015-08-05 07:00,5,20.55,20.55,20.55,20.55,20
DVH16,2015-08-05 07:30,5,20.55,20.55,20.55,20.55,15
DVH16,2015-08-06 04:00,6,20.7,20.7,20.7,20.7,50
DVH16,2015-08-06 04:30,6,20.65,20.65,20.65,20.65,70
DVH16,2015-08-06 06:30,6,20.6,20.6,20.6,20.6,20
DVH16,2015-08-06 07:00,6,20.55,20.55,20.55,20.55,40
DVH16,2015-08-06 08:30,6,20.65,20.65,20.65,20.65,20
DVH16,2015-08-06 09:00,6,20.6,20.65,20.6,20.65,1530
DVH16,2015-08-06 09:30,6,20.6,20.6,20.6,20.6,100
DVH16,2015-08-06 10:30,6,20.6,20.8,20.6,20.8,165
DVH16,2015-08-07 03:30,7,20.7,20.7,20.7,20.7,15
DVH16,2015-08-07 05:00,7,20.7,20.7,20.7,20.7,70
DVH16,2015-08-07 05:30,7,20.7,20.75,20.7,20.75,120
DVH16,2015-08-07 07:00,7,20.75,20.75,20.75,20.75,20
DVH16,2015-08-07 07:30,7,20.7,20.7,20.7,20.7,20
DVH16,2015-08-07 08:00,7,20.7,20.7,20.7,20.7,50
DVH16,2015-08-07 08:30,7,20.75,20.75,20.7,20.7,480
DVH16,2015-08-07 09:00,7,20.7,20.7,20.7,20.7,40
DVH16,2015-08-07 09:30,7,20.7,20.75,20.7,20.75,100
DVH16,2015-08-10 07:30,10,20.5,20.5,20.5,20.5,20
DVH16,2015-08-10 08:00,10,20.45,20.45,20.45,20.45,25
DVH16,2015-08-10 10:00,10,20.45,20.45,20.45,20.45,7
DVH16,2015-08-11 09:00,11,20.7,20.7,20.7,20.7,3
DVH16,2015-08-11 09:30,11,20.6,20.65,20.6,20.65,50
DVH16,2015-08-11 10:30,11,20.75,20.75,20.75,20.75,20
DVH16,2015-08-12 02:30,12,20.9,20.9,20.9,20.9,100
DVH16,2015-08-12 03:30,12,21,21,21,21,1
DVH16,2015-08-12 05:30,12,20.95,20.95,20.95,20.95,20
DVH16,2015-08-12 10:00,12,20.95,20.95,20.95,20.95,17
DVH16,2015-08-13 10:00,13,20.75,20.75,20.75,20.75,12
DVH16,2015-08-17 07:30,17,20.6,20.6,20.6,20.6,4
DVH16,2015-08-17 08:30,17,20.7,20.7,20.7,20.7,4
DVH16,2015-08-17 09:30,17,20.7,20.7,20.7,20.7,4
DVH16,2015-08-17 10:00,17,20.7,20.7,20.7,20.7,22
DVH16,2015-08-18 05:00,18,20.85,20.85,20.85,20.85,8
DVH16,2015-08-18 06:00,18,20.8,20.8,20.8,20.8,100
DVH16,2015-08-18 08:00,18,20.7,20.7,20.7,20.7,38
DVH16,2015-08-18 08:30,18,20.7,20.7,20.7,20.7,50
DVH16,2015-08-18 09:30,18,20.7,20.7,20.7,20.7,68
DVH16,2015-08-18 12:30,18,20.7,20.7,20.7,20.7,200
DVH16,2015-08-19 04:00,19,20.9,20.9,20.9,20.9,8
DVH16,2015-08-19 04:30,19,20.9,20.9,20.9,20.9,28
DVH16,2015-08-19 05:00,19,20.85,20.85,20.85,20.85,8
DVH16,2015-08-19 08:30,19,20.9,20.9,20.85,20.85,3
DVH16,2015-08-19 09:30,19,20.8,20.85,20.8,20.85,6
DVH16,2015-08-19 10:00,19,20.85,20.85,20.85,20.85,35
DVH16,2015-08-19 13:30,19,20.7,20.75,20.7,20.75,55
DVH16,2015-08-19 14:00,19,20.7,20.7,20.7,20.7,1
DVH16,2015-08-20 02:30,20,20.9,20.9,20.9,20.9,8
DVH16,2015-08-20 04:00,20,21.1,21.1,21.1,21.1,18
DVH16,2015-08-20 04:30,20,21.15,21.15,21.15,21.15,45
DVH16,2015-08-20 05:00,20,21.15,21.15,21.1,21.15,93
DVH16,2015-08-20 05:30,20,21.1,21.1,21,21,29
DVH16,2015-08-20 08:30,20,21,21.1,21,21,5
DVH16,2015-08-20 09:00,20,21.15,21.2,21.15,21.2,26
DVH16,2015-08-20 09:30,20,21.1,21.1,21.1,21.1,20
DVH16,2015-08-20 10:30,20,21.05,21.05,20.95,21.05,26
DVH16,2015-08-21 03:00,21,21.15,21.15,21.15,21.15,18
DVH16,2015-08-21 03:30,21,21.1,21.1,21.1,21.1,33
DVH16,2015-08-21 04:30,21,21.2,21.2,21.2,21.2,48
DVH16,2015-08-21 05:30,21,21.15,21.2,21.15,21.2,60
DVH16,2015-08-21 07:00,21,21.2,21.25,21.2,21.25,37
DVH16,2015-08-21 08:30,21,21.3,21.3,21.2,21.2,51
DVH16,2015-08-21 09:00,21,21.15,21.15,21.15,21.15,4
DVH16,2015-08-21 09:30,21,21.25,21.75,21.25,21.7,972
DVH16,2015-08-21 10:00,21,21.6,21.65,21.6,21.65,48
DVH16,2015-08-21 13:30,21,21.35,21.35,21.35,21.35,1
DVH16,2015-08-21 14:30,21,21.65,21.65,21.65,21.65,2
DVH16,2015-08-24 03:30,24,22.25,22.25,22.25,22.25,6
DVH16,2015-08-24 05:00,24,22.1,22.15,22.1,22.15,10
DVH16,2015-08-24 05:30,24,22.4,22.4,22.4,22.4,3
DVH16,2015-08-24 07:00,24,22.65,22.85,22.65,22.75,22
DVH16,2015-08-24 07:30,24,22.65,23.35,22.65,23.35,19
DVH16,2015-08-24 08:00,24,23.4,23.85,23.4,23.65,59
DVH16,2015-08-24 08:30,24,23.8,23.85,23.35,23.85,60
DVH16,2015-08-24 09:00,24,23.4,23.4,23.2,23.2,17
DVH16,2015-08-24 09:30,24,23.25,23.25,22.9,22.9,117
DVH16,2015-08-24 10:00,24,22.95,23.1,22.95,23.05,47
DVH16,2015-08-24 10:30,24,23.05,23.05,23.05,23.05,6
DVH16,2015-08-24 14:30,24,23.35,23.35,23.35,23.35,9
DVH16,2015-08-25 03:00,25,22.65,22.65,22.6,22.6,773
DVH16,2015-08-25 03:30,25,22.55,22.55,22.55,22.55,4
DVH16,2015-08-25 04:00,25,22.5,22.5,22.45,22.5,30
DVH16,2015-08-25 06:30,25,22.25,22.5,22.25,22.5,266
DVH16,2015-08-25 07:00,25,22.45,22.45,22.45,22.45,8
DVH16,2015-08-25 08:30,25,22.4,22.6,22.4,22.6,44
DVH16,2015-08-25 09:30,25,22.75,22.95,22.75,22.8,9
DVH16,2015-08-25 10:00,25,22.75,22.75,22.65,22.65,16
DVH16,2015-08-25 12:30,25,22.9,22.9,22.85,22.9,13
DVH16,2015-08-26 03:00,26,22.9,23.05,22.8,22.8,45
DVH16,2015-08-26 03:30,26,22.8,22.8,22.8,22.8,38
DVH16,2015-08-26 04:00,26,22.8,22.8,22.8,22.8,27
DVH16,2015-08-26 05:00,26,22.8,22.8,22.8,22.8,275
DVH16,2015-08-26 05:30,26,22.8,22.8,22.8,22.8,71
DVH16,2015-08-26 06:00,26,22.8,22.85,22.8,22.85,52
DVH16,2015-08-26 07:00,26,22.9,22.9,22.9,22.9,5
DVH16,2015-08-26 07:30,26,22.8,22.9,22.75,22.75,268
DVH16,2015-08-26 08:30,26,23.05,23.1,23,23.1,720
DVH16,2015-08-26 09:00,26,22.9,22.9,22.9,22.9,40
DVH16,2015-08-26 09:30,26,23.2,23.2,23.2,23.2,40
DVH16,2015-08-26 10:00,26,23.1,23.3,23.1,23.3,25
DVH16,2015-08-26 10:30,26,23.3,23.45,23.3,23.45,35
DVH16,2015-08-26 14:00,26,23.2,23.2,22.95,22.95,19
DVH16,2015-08-26 14:30,26,22.95,23,22.9,22.95,30
DVH16,2015-08-27 03:00,27,22.7,22.85,22.7,22.85,22
DVH16,2015-08-27 04:00,27,22.6,22.6,22.6,22.6,410
DVH16,2015-08-27 04:30,27,22.7,22.7,22.7,22.7,2
DVH16,2015-08-27 05:00,27,22.65,22.65,22.65,22.65,12
DVH16,2015-08-27 06:30,27,22.6,22.6,22.6,22.6,5
DVH16,2015-08-27 07:30,27,22.6,22.6,22.6,22.6,2
DVH16,2015-08-27 08:00,27,22.6,22.6,22.6,22.6,3
DVH16,2015-08-27 08:30,27,22.5,22.65,22.5,22.65,310
DVH16,2015-08-27 09:00,27,22.75,22.75,22.5,22.5,27
DVH16,2015-08-27 10:00,27,22.6,22.65,22.55,22.65,14
DVH16,2015-08-27 13:30,27,23.1,23.1,23.1,23.1,6
DVH16,2015-08-27 14:00,27,23.1,23.1,23.1,23.1,4
DVH16,2015-08-28 02:30,28,23,23,23,23,19
DVH16,2015-08-28 03:00,28,22.9,23.1,22.9,23.1,26
DVH16,2015-08-28 05:30,28,23.15,23.15,23.15,23.15,12
DVH16,2015-08-28 09:00,28,23.3,23.4,23.3,23.4,452
DVH16,2015-08-28 10:00,28,23.2,23.2,23.15,23.15,75
DVH16,2015-08-28 10:30,28,23.5,23.5,23.5,23.5,1
DVH16,2015-08-28 13:00,28,23.65,23.7,23.65,23.7,6
DVH16,2015-08-28 14:00,28,24.05,24.05,24.05,24.05,18
DVH16,2015-08-31 04:30,31,24,24,24,24,200
DVH16,2015-08-31 05:30,31,23.85,23.85,23.85,23.85,400
DVH16,2015-08-31 06:00,31,23.85,23.85,23.85,23.85,200
DVH16,2015-08-31 08:00,31,23.9,23.9,23.9,23.9,1
DVH16,2015-08-31 08:30,31,23.9,23.9,23.9,23.9,4
DVH16,2015-08-31 09:00,31,24.05,24.05,24.05,24.05,10
DVH16,2015-08-31 09:30,31,24,24.05,24,24.05,122
DVH16,2015-08-31 10:00,31,24.15,24.15,24.15,24.15,298
DVH16,2015-08-31 10:30,31,24.2,24.2,24,24,695
DVH16,2015-08-31 11:00,31,23.95,23.95,23.95,23.95,4
DVH16,2015-08-31 11:30,31,24.05,24.05,24.05,24.05,125
DVH16,2015-08-31 13:30,31,24.15,24.15,24.15,24.15,2
DVH16,2015-09-01 02:00,1,24.2,24.8,24.2,24.8,301
DVH16,2015-09-01 02:30,1,24.5,24.8,24.45,24.8,108
DVH16,2015-09-01 03:30,1,24.85,24.9,24.85,24.9,34
DVH16,2015-09-01 04:00,1,24.85,24.85,24.85,24.85,5
DVH16,2015-09-01 04:30,1,24.75,24.75,24.75,24.75,4
DVH16,2015-09-01 07:00,1,24.85,24.85,24.85,24.85,200
DVH16,2015-09-01 07:30,1,25,25.05,25,25.05,117
DVH16,2015-09-01 08:00,1,25.2,25.2,25,25,291
DVH16,2015-09-01 08:30,1,25,25.1,25,25.1,552
DVH16,2015-09-01 09:00,1,25.2,25.2,25.2,25.2,220
DVH16,2015-09-01 09:30,1,25.25,25.25,25.1,25.1,97
DVH16,2015-09-01 10:00,1,25.45,25.45,25.25,25.25,500
DVH16,2015-09-01 10:30,1,25.3,25.3,25.3,25.3,200
DVH16,2015-09-01 14:00,1,25.35,25.4,25.35,25.35,31
DVH16,2015-09-02 04:00,2,25.15,25.15,25.15,25.15,1
DVH16,2015-09-02 04:30,2,25.45,25.45,25.45,25.45,51
DVH16,2015-09-02 05:30,2,25.2,25.2,25.2,25.2,240
DVH16,2015-09-02 06:30,2,25.25,25.25,25.25,25.25,6
DVH16,2015-09-02 07:00,2,25.25,25.25,25.2,25.2,338
DVH16,2015-09-02 07:30,2,25.15,25.45,25.15,25.45,11
DVH16,2015-09-02 08:30,2,25.45,25.5,25.45,25.5,111
DVH16,2015-09-02 09:00,2,25.65,25.65,25.5,25.55,586
DVH16,2015-09-02 09:30,2,25.65,25.65,25.55,25.65,184
DVH16,2015-09-02 10:00,2,25.6,25.7,25.55,25.6,418
DVH16,2015-09-02 10:30,2,25.6,25.6,25.6,25.6,220
DVH16,2015-09-02 11:00,2,25.6,25.8,25.6,25.8,49
DVH16,2015-09-02 14:30,2,25.35,25.35,25.25,25.25,18
DVH16,2015-09-03 03:00,3,25,25,24.85,24.85,192
DVH16,2015-09-03 03:30,3,24.8,24.8,24.8,24.8,1
DVH16,2015-09-03 06:30,3,24.95,24.95,24.95,24.95,1
DVH16,2015-09-03 07:00,3,24.95,25,24.95,24.95,10
DVH16,2015-09-03 08:00,3,24.85,25.05,24.8,25.05,30
DVH16,2015-09-03 08:30,3,24.85,24.85,24.85,24.85,16
DVH16,2015-09-03 09:30,3,24.8,24.8,24.65,24.65,11
DVH16,2015-09-03 10:00,3,24.65,24.9,24.65,24.9,237
DVH16,2015-09-03 10:30,3,24.9,24.9,24.9,24.9,20
DVH16,2015-09-03 12:00,3,25.05,25.1,24.95,24.95,12
DVH16,2015-09-04 04:30,4,25.7,25.7,25.7,25.7,5
DVH16,2015-09-04 05:00,4,25.8,25.8,25.75,25.75,5
DVH16,2015-09-04 05:30,4,25.9,25.9,25.9,25.9,7
DVH16,2015-09-04 06:00,4,25.9,25.95,25.9,25.95,23
DVH16,2015-09-04 07:00,4,25.95,26.1,25.9,26.05,30
DVH16,2015-09-04 07:30,4,25.95,26.05,25.95,26.05,6
DVH16,2015-09-04 08:00,4,26,26.2,26,26.2,8
DVH16,2015-09-04 09:00,4,26.2,26.2,26.2,26.2,2
DVH16,2015-09-04 10:00,4,26.1,26.15,26.1,26.15,250
DVH16,2015-09-04 10:30,4,26.2,26.2,26.05,26.05,231
DVH16,2015-09-04 11:00,4,26.05,26.35,26.05,26.35,239
DVH16,2015-09-04 11:30,4,26.4,26.4,26.4,26.4,120
DVH16,2015-09-04 14:30,4,26.25,26.25,26.25,26.25,18
DVH16,2015-09-07 02:30,7,25.9,25.9,25.9,25.9,35
DVH16,2015-09-07 08:00,7,25.95,25.95,25.95,25.95,20
DVH16,2015-09-07 09:00,7,26.05,26.05,26.05,26.05,1
DVH16,2015-09-07 10:00,7,26.1,26.1,26.1,26.1,2
DVH16,2015-09-08 05:00,8,25.8,25.8,25.8,25.8,1
DVH16,2015-09-08 05:30,8,25.75,25.75,25.75,25.75,1
DVH16,2015-09-08 06:00,8,25.75,25.75,25.75,25.75,38
DVH16,2015-09-08 06:30,8,25.8,25.8,25.8,25.8,2
DVH16,2015-09-08 08:00,8,25.75,25.75,25.75,25.75,9
DVH16,2015-09-08 09:00,8,25.75,25.75,25.75,25.75,6
DVH16,2015-09-08 09:30,8,25.75,25.75,25.75,25.75,2
DVH16,2015-09-08 10:00,8,25.8,25.85,25.8,25.8,104
DVH16,2015-09-08 11:00,8,25.75,25.75,25.7,25.7,11
DVH16,2015-09-08 11:30,8,25.7,25.7,25.7,25.7,6
DVH16,2015-09-09 02:30,9,25.3,25.3,25.15,25.2,22
DVH16,2015-09-09 03:30,9,25.3,25.3,25.25,25.25,4
DVH16,2015-09-09 04:30,9,25.25,25.25,25.25,25.25,1
DVH16,2015-09-09 05:00,9,25.3,25.3,25.3,25.3,13
DVH16,2015-09-09 06:00,9,25.25,25.25,25.25,25.25,9
DVH16,2015-09-09 06:30,9,25.25,25.25,25.15,25.15,19
DVH16,2015-09-09 08:00,9,25,25,25,25,200
DVH16,2015-09-09 08:30,9,25,25,24.95,24.95,36
DVH16,2015-09-09 09:00,9,24.95,24.95,24.95,24.95,165
DVH16,2015-09-09 09:30,9,24.95,24.95,24.95,24.95,3
DVH16,2015-09-09 10:00,9,24.95,24.95,24.95,24.95,15
DVH16,2015-09-09 10:30,9,24.95,25.15,24.95,25.15,24
DVH16,2015-09-09 11:00,9,25.15,25.2,25.15,25.2,10
DVH16,2015-09-09 11:30,9,25.05,25.05,24.9,24.9,18
DVH16,2015-09-09 13:30,9,25.35,25.35,25.35,25.35,8
DVH16,2015-09-10 02:00,10,25.25,25.25,25.15,25.15,14
DVH16,2015-09-10 02:30,10,25.2,25.2,25.2,25.2,2
DVH16,2015-09-10 03:00,10,25.3,25.3,25.3,25.3,5
DVH16,2015-09-10 04:00,10,25.2,25.2,25.15,25.15,21
DVH16,2015-09-10 04:30,10,25.1,25.1,25.1,25.1,1
DVH16,2015-09-10 05:30,10,25.1,25.1,25.1,25.1,70
DVH16,2015-09-10 06:30,10,25.3,25.3,25.3,25.3,18
DVH16,2015-09-10 07:30,10,25.35,25.6,25.35,25.55,377
DVH16,2015-09-10 08:00,10,25.55,25.6,25.55,25.6,275
DVH16,2015-09-10 08:30,10,25.55,25.55,25.35,25.4,389
DVH16,2015-09-10 09:00,10,25.5,25.7,25.4,25.7,344
DVH16,2015-09-10 09:30,10,25.4,25.4,25.4,25.4,250
DVH16,2015-09-10 10:00,10,25.55,25.6,25.55,25.6,430
DVH16,2015-09-10 11:00,10,25.3,25.3,25.3,25.3,12
DVH16,2015-09-10 14:00,10,25.35,25.35,25.35,25.35,1
DVH16,2015-09-10 14:30,10,25.25,25.25,25.2,25.2,19
DVH16,2015-09-11 02:30,11,25.2,25.2,25.2,25.2,36
DVH16,2015-09-11 03:30,11,25.25,25.25,25.25,25.25,1
DVH16,2015-09-11 07:30,11,25.55,25.55,25.55,25.55,5
DVH16,2015-09-11 08:00,11,25.5,25.5,25.5,25.5,1
DVH16,2015-09-11 08:30,11,25.5,25.5,25.3,25.3,35
DVH16,2015-09-11 09:00,11,25.45,25.45,25.45,25.45,1
DVH16,2015-09-11 09:30,11,25.35,25.35,25.35,25.35,13
DVH16,2015-09-11 10:00,11,25.45,25.6,25.45,25.6,125
DVH16,2015-09-11 10:30,11,25.5,25.5,25.5,25.5,27
DVH16,2015-09-11 14:30,11,25.15,25.15,25.15,25.15,1
DVH16,2015-09-14 05:00,14,25.2,25.2,25.2,25.2,1
DVH16,2015-09-14 06:30,14,25.25,25.25,25.25,25.25,1
DVH16,2015-09-14 07:00,14,25.3,25.35,25.25,25.35,30
DVH16,2015-09-14 08:00,14,25.4,25.4,25.25,25.25,4
DVH16,2015-09-14 08:30,14,25.3,25.45,25.25,25.4,29
DVH16,2015-09-14 09:30,14,25.55,25.55,25.4,25.5,42
DVH16,2015-09-14 10:00,14,25.35,25.4,25.3,25.4,91
DVH16,2015-09-14 10:30,14,25.55,25.55,25.35,25.35,9
DVH16,2015-09-14 13:30,14,25.3,25.3,25.3,25.3,4
DVH16,2015-09-15 04:30,15,25.35,25.35,25.35,25.35,4
DVH16,2015-09-15 05:30,15,25.3,25.3,25.3,25.3,3
DVH16,2015-09-15 06:30,15,25.2,25.2,25.2,25.2,9
DVH16,2015-09-15 07:30,15,25.25,25.25,25.25,25.25,18
DVH16,2015-09-15 08:00,15,25.15,25.15,25.15,25.15,2
DVH16,2015-09-15 09:00,15,25,25,25,25,2
DVH16,2015-09-15 10:00,15,24.95,25,24.95,25,3
DVH16,2015-09-15 10:30,15,24.9,24.9,24.9,24.9,1
DVH16,2015-09-15 12:30,15,24.35,24.35,24.3,24.3,39
DVH16,2015-09-15 13:00,15,24.3,24.3,24.3,24.3,1
DVH16,2015-09-15 13:30,15,24.25,24.25,24.25,24.25,3
DVH16,2015-09-16 02:00,16,24.1,24.25,24.1,24.25,90
DVH16,2015-09-16 02:30,16,24.2,24.2,24.2,24.2,7
DVH16,2015-09-16 04:00,16,24.3,24.3,24.3,24.3,2
DVH16,2015-09-16 04:30,16,24.3,24.35,24.3,24.35,8
DVH16,2015-09-16 05:00,16,24.35,24.35,24.3,24.3,77
DVH16,2015-09-16 06:00,16,24.3,24.3,24.3,24.3,200
DVH16,2015-09-16 07:00,16,24.25,24.25,24.25,24.25,100
DVH16,2015-09-16 08:00,16,24.1,24.25,24.1,24.25,9
DVH16,2015-09-16 09:00,16,24,24,24,24,10
DVH16,2015-09-16 09:30,16,23.95,23.95,23.95,23.95,60
DVH16,2015-09-16 10:00,16,23.9,23.9,23.6,23.6,385
DVH16,2015-09-17 02:30,17,23.55,23.55,23.55,23.55,1
DVH16,2015-09-17 04:30,17,23.5,23.5,23.5,23.5,40
DVH16,2015-09-17 07:00,17,23.45,23.45,23.45,23.45,60
DVH16,2015-09-17 08:30,17,23.35,23.35,23.35,23.35,40
DVH16,2015-09-17 09:00,17,23.35,23.35,23.35,23.35,30
DVH16,2015-09-17 09:30,17,23.25,23.25,23.25,23.25,4
DVH16,2015-09-17 10:00,17,22.95,22.95,22.75,22.75,599
DVH16,2015-09-17 10:30,17,22.9,22.9,22.9,22.9,10
DVH16,2015-09-17 13:00,17,22.95,22.95,22.95,22.95,8
DVH16,2015-09-18 04:00,18,22.95,22.95,22.95,22.95,1
DVH16,2015-09-18 07:30,18,23.3,23.3,23.3,23.3,2
DVH16,2015-09-18 08:00,18,23.45,23.7,23.45,23.5,29
DVH16,2015-09-18 09:30,18,23.3,23.4,23.3,23.4,153
DVH16,2015-09-18 10:00,18,23.3,23.35,23.2,23.25,1184
DVH16,2015-09-18 10:30,18,23.2,23.2,23.2,23.2,1
DVH16,2015-09-18 14:00,18,23.75,23.75,23.75,23.75,27
DVH16,2015-09-18 14:30,18,23.8,23.8,23.8,23.8,198
DVH16,2015-09-21 09:00,21,23.4,23.4,23.4,23.4,40
DVH16,2015-09-21 09:30,21,23.3,23.35,23.3,23.35,418
DVH16,2015-09-21 10:00,21,23.3,23.3,22.95,23,327
DVH16,2015-09-21 10:30,21,22.95,23.05,22.95,23.05,126
DVH16,2015-09-21 11:00,21,23.25,23.3,23.25,23.3,9
DVH16,2015-09-21 11:30,21,23.3,23.55,23.3,23.55,9
DVH16,2015-09-21 13:00,21,23.55,23.55,23.55,23.55,9
DVH16,2015-09-21 13:30,21,23.45,23.45,23.4,23.4,136
DVH16,2015-09-21 14:00,21,23.4,23.4,23.4,23.4,90
DVH16,2015-09-21 14:30,21,23.4,23.4,23.25,23.35,67
DVH16,2015-09-22 02:30,22,23.2,23.3,23.2,23.3,3
DVH16,2015-09-22 03:30,22,23.45,23.45,23.45,23.45,1
DVH16,2015-09-22 04:00,22,23.4,23.55,23.4,23.45,5
DVH16,2015-09-22 05:00,22,23.65,23.75,23.65,23.7,35
DVH16,2015-09-22 06:00,22,23.55,23.55,23.45,23.45,11
DVH16,2015-09-22 07:30,22,23.75,23.85,23.75,23.85,52
DVH16,2015-09-22 08:00,22,23.85,23.85,23.85,23.85,7
DVH16,2015-09-22 09:30,22,24.05,24.2,24.05,24.2,10
DVH16,2015-09-22 10:00,22,24.25,24.25,24.2,24.2,6
DVH16,2015-09-22 11:00,22,24.2,24.2,24.2,24.2,5
DVH16,2015-09-22 14:00,22,24.5,24.5,24.5,24.5,1
DVH16,2015-09-22 14:30,22,24.15,24.15,23.9,23.9,6
DVH16,2015-09-23 02:30,23,24.05,24.05,24.05,24.05,10
DVH16,2015-09-23 04:30,23,23.95,23.95,23.85,23.9,190
DVH16,2015-09-23 05:00,23,23.9,23.9,23.9,23.9,10
DVH16,2015-09-23 06:00,23,23.95,23.95,23.9,23.9,70
DVH16,2015-09-23 06:30,23,23.95,24.05,23.95,24.05,32
DVH16,2015-09-23 07:00,23,23.95,23.95,23.95,23.95,1
DVH16,2015-09-23 07:30,23,24,24.05,23.95,23.95,40
DVH16,2015-09-23 08:00,23,24.15,24.15,24.15,24.15,1
DVH16,2015-09-23 10:00,23,24.05,24.05,24,24,15
DVH16,2015-09-23 10:30,23,24,24,24,24,5
DVH16,2015-09-23 12:30,23,23.75,23.75,23.75,23.75,2
DVH16,2015-09-24 03:00,24,24.05,24.05,24.05,24.05,1
DVH16,2015-09-24 03:30,24,24.15,24.15,24.15,24.15,1
DVH16,2015-09-24 05:00,24,24.3,24.3,24.3,24.3,4
DVH16,2015-09-24 05:30,24,24.35,24.35,24.25,24.25,3
DVH16,2015-09-24 07:30,24,24.35,24.35,24.25,24.35,50
DVH16,2015-09-24 08:00,24,24.4,24.4,24.4,24.4,1
DVH16,2015-09-24 08:30,24,24.4,24.4,24.4,24.4,7
DVH16,2015-09-24 09:00,24,24.55,24.55,24.5,24.5,110
DVH16,2015-09-24 09:30,24,24.6,24.75,24.6,24.75,644
DVH16,2015-09-24 10:00,24,24.8,24.85,24.65,24.65,30
DVH16,2015-09-24 10:30,24,24.65,24.7,24.65,24.65,47
DVH16,2015-09-24 11:00,24,24.65,24.7,24.65,24.7,7
DVH16,2015-09-25 03:30,25,24.15,24.15,24.15,24.15,10
DVH16,2015-09-25 04:00,25,24.2,24.2,24.05,24.05,216
DVH16,2015-09-25 04:30,25,24.05,24.05,24.05,24.05,37
DVH16,2015-09-25 05:00,25,24,24,24,24,17
DVH16,2015-09-25 06:00,25,24.1,24.1,24.1,24.1,2
DVH16,2015-09-25 07:30,25,24,24,24,24,5
DVH16,2015-09-25 08:30,25,24.1,24.1,24,24,32
DVH16,2015-09-25 09:00,25,24.15,24.15,24.1,24.1,13
DVH16,2015-09-25 09:30,25,23.95,23.95,23.95,23.95,18
DVH16,2015-09-25 10:30,25,24.05,24.15,23.95,23.95,74
DVH16,2015-09-25 11:00,25,24,24,24,24,21
DVH16,2015-09-25 13:00,25,24.25,24.25,24.25,24.25,3
DVH16,2015-09-25 13:30,25,24.5,24.6,24.5,24.6,4
DVH16,2015-09-25 14:00,25,24.8,24.8,24.8,24.8,9
DVH16,2015-09-28 03:30,28,24.4,24.5,24.4,24.5,110
DVH16,2015-09-28 04:00,28,24.55,24.55,24.55,24.55,10
DVH16,2015-09-28 04:30,28,24.6,24.6,24.6,24.6,18
DVH16,2015-09-28 05:30,28,24.7,24.7,24.7,24.7,10
DVH16,2015-09-28 06:00,28,24.7,24.7,24.7,24.7,5
DVH16,2015-09-28 07:00,28,24.9,24.95,24.9,24.9,224
DVH16,2015-09-28 08:00,28,24.85,24.85,24.85,24.85,108
DVH16,2015-09-28 08:30,28,24.95,25.1,24.85,25,259
DVH16,2015-09-28 09:00,28,25.1,25.2,25.05,25.2,12
DVH16,2015-09-28 09:30,28,25.2,25.2,25.15,25.15,106
DVH16,2015-09-28 10:00,28,25,25.05,25,25.05,223
DVH16,2015-09-28 10:30,28,25.05,25.05,25.05,25.05,23
DVH16,2015-09-28 13:00,28,25.3,25.3,25.3,25.3,8
DVH16,2015-09-28 13:30,28,25.3,25.3,25.3,25.3,6
DVH16,2015-09-28 14:00,28,25.25,25.25,25.25,25.25,61
DVH16,2015-09-28 14:30,28,25.2,25.2,25.2,25.2,161
DVH16,2015-09-29 02:30,29,25,25.05,25,25.05,10
DVH16,2015-09-29 03:30,29,25.2,25.2,25.1,25.1,9
DVH16,2015-09-29 04:00,29,25.15,25.2,25.15,25.15,163
DVH16,2015-09-29 04:30,29,25.2,25.25,25.15,25.25,94
DVH16,2015-09-29 05:00,29,25.2,25.2,25.2,25.2,11
DVH16,2015-09-29 06:00,29,25.2,25.2,25.2,25.2,3
DVH16,2015-09-29 07:00,29,25.2,25.2,25.15,25.15,45
DVH16,2015-09-29 08:00,29,25.25,25.25,25.2,25.2,27
DVH16,2015-09-29 08:30,29,25.25,25.5,25.25,25.3,413
DVH16,2015-09-29 09:00,29,25.3,25.3,25.2,25.2,163
DVH16,2015-09-29 09:30,29,25.1,25.3,25.1,25.2,98
DVH16,2015-09-29 10:00,29,25.3,25.45,25.3,25.45,18
DVH16,2015-09-29 11:00,29,25.45,25.45,25.45,25.45,1
DVH16,2015-09-30 03:30,30,25.05,25.05,25.05,25.05,1
DVH16,2015-09-30 04:00,30,25.05,25.2,25.05,25.2,18
DVH16,2015-09-30 04:30,30,25.2,25.2,25.2,25.2,2
DVH16,2015-09-30 06:00,30,25.25,25.25,25.25,25.25,1
DVH16,2015-09-30 08:30,30,25.1,25.15,25.1,25.1,4
DVH16,2015-09-30 09:30,30,25.25,25.3,25.25,25.3,17
DVH16,2015-09-30 10:00,30,25.3,25.35,25.3,25.3,50
DVH16,2015-09-30 10:30,30,25.25,25.25,25.25,25.25,234
DVH16,2015-09-30 11:00,30,25.35,25.35,25.35,25.35,12
DVH16,2015-09-30 11:30,30,25.4,25.4,25.4,25.4,20
DVH16,2015-09-30 13:00,30,25.4,25.4,25.4,25.4,2
DVH16,2015-09-30 13:30,30,25.4,25.4,25.4,25.4,120
DVH16,2015-09-30 14:00,30,25.4,25.4,25.4,25.4,1
DVH16,2015-09-30 14:30,30,25.15,25.15,25.1,25.1,3
DVH16,2015-10-01 02:30,1,25,25.05,25,25.05,11
DVH16,2015-10-01 03:00,1,25.15,25.15,25.15,25.15,20
DVH16,2015-10-01 05:00,1,25.2,25.2,25.2,25.2,8
DVH16,2015-10-01 06:00,1,25.3,25.35,25.3,25.35,11
DVH16,2015-10-01 07:00,1,25.5,25.5,25.5,25.5,4
DVH16,2015-10-01 08:00,1,25.5,25.5,25.45,25.45,9
DVH16,2015-10-01 08:30,1,25.4,25.4,25.4,25.4,99
DVH16,2015-10-01 09:00,1,25.4,25.4,25.4,25.4,1
DVH16,2015-10-01 09:30,1,25.35,25.35,25.25,25.25,9
DVH16,2015-10-01 10:00,1,25.45,25.5,25.45,25.5,4
DVH16,2015-10-01 13:00,1,25.3,25.3,25.25,25.3,38
DVH16,2015-10-01 14:00,1,25.35,25.35,25.35,25.35,1
DVH16,2015-10-02 04:30,2,25.15,25.15,25.15,25.15,1
DVH16,2015-10-02 05:00,2,25.15,25.3,25.15,25.3,21
DVH16,2015-10-02 05:30,2,25.3,25.3,25.3,25.3,7
DVH16,2015-10-02 06:00,2,25.25,25.25,25.25,25.25,2
DVH16,2015-10-02 07:00,2,25.2,25.2,25.1,25.1,18
DVH16,2015-10-02 09:30,2,25.25,25.25,25.25,25.25,27
DVH16,2015-10-02 10:00,2,25.4,25.4,25.4,25.4,3
DVH16,2015-10-02 12:00,2,25.15,25.15,25.15,25.15,2
DVH16,2015-10-02 13:00,2,25,25,25,25,73
DVH16,2015-10-02 13:30,2,24.9,24.9,24.9,24.9,1
DVH16,2015-10-02 14:30,2,24.8,24.8,24.8,24.8,1
DVH16,2015-10-05 02:30,5,24.75,24.8,24.75,24.8,32
DVH16,2015-10-05 03:00,5,24.85,25,24.85,24.9,22
DVH16,2015-10-05 03:30,5,24.9,25,24.9,25,11
DVH16,2015-10-05 04:00,5,25,25,24.9,24.9,5
DVH16,2015-10-05 07:00,5,24.7,24.7,24.7,24.7,1
DVH16,2015-10-05 07:30,5,24.55,24.55,24.5,24.5,189
DVH16,2015-10-05 08:00,5,24.6,24.6,24.6,24.6,3
DVH16,2015-10-05 08:30,5,24.45,24.45,24.35,24.35,129
DVH16,2015-10-05 10:30,5,24.4,24.4,24.4,24.4,20
DVH16,2015-10-06 02:30,6,24.2,24.2,24.2,24.2,7
DVH16,2015-10-06 03:00,6,24.4,24.4,24.4,24.4,1
DVH16,2015-10-06 04:30,6,24.4,24.4,24.4,24.4,6
DVH16,2015-10-06 05:00,6,24.35,24.4,24.35,24.4,8
DVH16,2015-10-06 07:30,6,24.15,24.2,24.05,24.05,190
DVH16,2015-10-06 08:00,6,24,24.1,23.9,23.95,457
DVH16,2015-10-06 09:00,6,23.95,23.95,23.9,23.9,40
DVH16,2015-10-06 09:30,6,23.95,23.95,23.9,23.9,6
DVH16,2015-10-06 10:30,6,23.75,23.85,23.75,23.85,34
DVH16,2015-10-07 02:30,7,23.95,23.95,23.65,23.65,107
DVH16,2015-10-07 09:00,7,23.75,23.75,23.75,23.75,7
DVH16,2015-10-07 09:30,7,23.9,23.9,23.9,23.9,100
DVH16,2015-10-07 10:00,7,24,24,24,24,1
DVH16,2015-10-07 10:30,7,23.95,23.95,23.95,23.95,3
DVH16,2015-10-08 04:00,8,24.05,24.05,24.05,24.05,1
DVH16,2015-10-08 07:30,8,23.9,23.9,23.75,23.75,505
DVH16,2015-10-08 08:00,8,23.75,23.8,23.7,23.7,45
DVH16,2015-10-08 08:30,8,23.75,23.75,23.7,23.7,3
DVH16,2015-10-08 09:00,8,23.7,23.7,23.7,23.7,37
DVH16,2015-10-08 10:00,8,23.65,23.65,23.65,23.65,3
DVH16,2015-10-08 11:30,8,23.8,23.8,23.8,23.8,2
DVH16,2015-10-08 14:00,8,23.3,23.3,23.3,23.3,1
DVH16,2015-10-09 02:00,9,23.45,23.45,23.4,23.4,10
DVH16,2015-10-09 02:30,9,23.45,23.5,23.45,23.5,3
DVH16,2015-10-09 03:00,9,23.55,23.55,23.55,23.55,5
DVH16,2015-10-09 03:30,9,23.4,23.4,23.4,23.4,2
DVH16,2015-10-09 05:00,9,23.3,23.55,23.3,23.35,105
DVH16,2015-10-09 07:30,9,23.35,23.4,23.35,23.4,127
DVH16,2015-10-09 08:00,9,23.4,23.4,23.4,23.4,77
DVH16,2015-10-09 08:30,9,23.65,23.65,23.6,23.6,5
DVH16,2015-10-09 10:30,9,23.5,23.5,23.5,23.5,10
DVH16,2015-10-09 11:30,9,23.65,23.65,23.65,23.65,6
DVH16,2015-10-12 10:00,12,23.45,23.6,23.45,23.55,171
DVH16,2015-10-12 10:30,12,23.55,23.55,23.55,23.55,2
DVH16,2015-10-12 13:30,12,23.2,23.2,23.2,23.2,100
DVH16,2015-10-13 02:30,13,23.35,23.35,23.35,23.35,48
DVH16,2015-10-13 03:30,13,23.65,23.65,23.65,23.65,8
DVH16,2015-10-13 05:30,13,23.6,23.6,23.6,23.6,1
DVH16,2015-10-13 06:00,13,23.6,23.6,23.6,23.6,2
DVH16,2015-10-13 06:30,13,23.6,23.6,23.6,23.6,1
DVH16,2015-10-13 07:00,13,23.65,23.65,23.6,23.6,2
DVH16,2015-10-13 07:30,13,23.65,23.65,23.65,23.65,2
DVH16,2015-10-13 08:30,13,23.55,23.55,23.5,23.5,21
DVH16,2015-10-13 09:30,13,23.5,23.5,23.45,23.45,6
DVH16,2015-10-13 10:00,13,23.4,23.45,23.35,23.45,209
DVH16,2015-10-13 11:00,13,23.6,23.65,23.6,23.65,22
DVH16,2015-10-13 11:30,13,23.7,23.7,23.65,23.65,6
DVH16,2015-10-13 12:00,13,23.75,23.75,23.7,23.7,14
DVH16,2015-10-13 14:00,13,23.85,23.85,23.85,23.85,2
DVH16,2015-10-14 09:00,14,23.7,23.9,23.7,23.9,28
DVH16,2015-10-14 09:30,14,23.8,23.9,23.75,23.85,61
DVH16,2015-10-14 10:00,14,23.95,24,23.95,23.95,90
DVH16,2015-10-14 10:30,14,23.95,24.05,23.95,24.05,5
DVH16,2015-10-14 11:30,14,23.95,23.95,23.95,23.95,22
DVH16,2015-10-15 02:30,15,23.7,23.7,23.7,23.7,2
DVH16,2015-10-15 09:00,15,23.55,23.55,23.55,23.55,4
DVH16,2015-10-15 09:30,15,23.55,23.55,23.55,23.55,1
DVH16,2015-10-15 10:00,15,23.5,23.55,23.5,23.55,4
DVH16,2015-10-15 11:30,15,23.5,23.5,23.5,23.5,5
DVH16,2015-10-15 12:00,15,23.45,23.45,23.4,23.4,7
DVH16,2015-10-16 02:30,16,23.1,23.15,23.1,23.15,21
DVH16,2015-10-16 03:00,16,23.2,23.2,23.2,23.2,8
DVH16,2015-10-16 07:30,16,23.35,23.35,23.35,23.35,9
DVH16,2015-10-16 09:00,16,23.45,23.45,23.4,23.4,4
DVH16,2015-10-16 10:30,16,23.4,23.4,23.4,23.4,2
DVH16,2015-10-16 12:00,16,23.45,23.45,23.45,23.45,1
DVH16,2015-10-19 02:00,19,23,23,23,23,6
DVH16,2015-10-19 03:00,19,23.15,23.15,23.1,23.15,8
DVH16,2015-10-19 09:00,19,23.15,23.15,23.05,23.15,122
DVH16,2015-10-19 09:30,19,23.1,23.1,23.1,23.1,2
DVH16,2015-10-19 10:00,19,23.1,23.1,23,23,231
DVH16,2015-10-19 10:30,19,23.15,23.15,23.15,23.15,20
DVH16,2015-10-19 11:00,19,23,23,23,23,22
DVH16,2015-10-19 11:30,19,23,23.1,23,23.1,16
DVH16,2015-10-19 12:00,19,23.1,23.1,23.1,23.1,2
DVH16,2015-10-19 13:00,19,23.1,23.1,23.1,23.1,4
DVH16,2015-10-19 13:30,19,23.05,23.05,23.05,23.05,2
DVH16,2015-10-19 14:00,19,23.05,23.05,23.05,23.05,11
DVH16,2015-10-20 02:00,20,22.6,22.6,22.6,22.6,20
DVH16,2015-10-20 02:30,20,22.95,23,22.85,22.85,11
DVH16,2015-10-20 03:00,20,23.05,23.05,23,23,8
DVH16,2015-10-20 03:30,20,23.1,23.1,23.1,23.1,100
DVH16,2015-10-20 04:00,20,23.1,23.1,23.05,23.05,90
DVH16,2015-10-20 04:30,20,23.05,23.05,23.05,23.05,1
DVH16,2015-10-20 08:00,20,22.95,23.05,22.95,23.05,69
DVH16,2015-10-20 08:30,20,22.95,23,22.95,23,27
DVH16,2015-10-20 09:00,20,22.95,22.95,22.95,22.95,7
DVH16,2015-10-20 09:30,20,22.9,22.95,22.8,22.95,140
DVH16,2015-10-20 10:00,20,22.95,22.95,22.95,22.95,5
DVH16,2015-10-20 11:00,20,23.05,23.05,23.05,23.05,2
DVH16,2015-10-20 11:30,20,23.1,23.1,23.05,23.05,8
DVH16,2015-10-21 06:00,21,22.8,22.8,22.8,22.8,2
DVH16,2015-10-21 08:00,21,22.75,22.75,22.75,22.75,50
DVH16,2015-10-21 08:30,21,22.8,22.9,22.8,22.9,180
DVH16,2015-10-21 09:00,21,22.85,23,22.85,23,94
DVH16,2015-10-21 09:30,21,23.05,23.05,23.05,23.05,51
DVH16,2015-10-21 10:00,21,23.1,23.1,23.1,23.1,9
DVH16,2015-10-21 10:30,21,22.85,22.85,22.85,22.85,6
DVH16,2015-10-21 12:00,21,23,23.15,23,23.15,7
DVH16,2015-10-21 12:30,21,23.2,23.2,23.2,23.2,4
DVH16,2015-10-21 14:00,21,23,23,23,23,1
DVH16,2015-10-21 14:30,21,23.15,23.35,23.15,23.35,40
DVH16,2015-10-22 04:30,22,22.85,22.85,22.85,22.85,9
DVH16,2015-10-22 05:00,22,22.9,22.95,22.9,22.95,9
DVH16,2015-10-22 07:30,22,22.9,22.9,22.75,22.75,5
DVH16,2015-10-22 08:00,22,22.8,22.9,22.8,22.9,95
DVH16,2015-10-22 08:30,22,22.75,22.8,22.75,22.8,25
DVH16,2015-10-22 09:00,22,22.55,22.55,22.4,22.4,53
DVH16,2015-10-22 09:30,22,22.5,22.5,22.5,22.5,9
DVH16,2015-10-22 10:00,22,22.6,22.65,22.5,22.65,3
DVH16,2015-10-22 10:30,22,22.6,22.6,22.6,22.6,10
DVH16,2015-10-22 13:30,22,22.45,22.45,22.4,22.4,3
DVH16,2015-10-22 14:30,22,22.5,22.5,22.4,22.4,13
DVH16,2015-10-23 02:00,23,22.15,22.15,22.15,22.15,1
DVH16,2015-10-23 02:30,23,22.15,22.15,22.15,22.15,18
DVH16,2015-10-23 03:30,23,22.25,22.25,22.25,22.25,5
DVH16,2015-10-23 04:00,23,22.3,22.3,22.3,22.3,1
DVH16,2015-10-23 05:30,23,22.25,22.25,22.25,22.25,1
DVH16,2015-10-23 06:30,23,22.05,22.1,22.05,22.1,5
DVH16,2015-10-23 07:00,23,22.1,22.15,22.1,22.15,26
DVH16,2015-10-23 07:30,23,22.15,22.15,22.1,22.1,15
DVH16,2015-10-23 08:00,23,22.05,22.1,22.05,22.1,10
DVH16,2015-10-23 08:30,23,22.1,22.15,22.05,22.05,4
DVH16,2015-10-23 09:00,23,22.25,22.25,22.15,22.15,153
DVH16,2015-10-23 09:30,23,22.25,22.25,22.25,22.25,2
DVH16,2015-10-23 10:30,23,22.3,22.3,22.3,22.3,22
DVH16,2015-10-23 11:30,23,22.35,22.35,22.35,22.35,4
DVH16,2015-10-23 12:30,23,22.2,22.2,22.15,22.15,2
DVH16,2015-10-23 13:00,23,22.15,22.15,22.15,22.15,5
DVH16,2015-10-23 13:30,23,22.1,22.1,22.1,22.1,1
DVH16,2015-10-23 14:00,23,22.35,22.35,22.35,22.35,60
DVH16,2015-10-26 04:30,26,22.4,22.4,22.4,22.4,320
DVH16,2015-10-26 07:00,26,22.55,22.55,22.5,22.5,231
DVH16,2015-10-26 07:30,26,22.55,22.55,22.55,22.55,3
DVH16,2015-10-26 08:30,26,22.5,22.5,22.5,22.5,102
DVH16,2015-10-26 09:00,26,22.55,22.55,22.55,22.55,38
DVH16,2015-10-26 11:00,26,22.6,22.6,22.6,22.6,186
DVH16,2015-10-26 13:00,26,22.55,22.55,22.55,22.55,1
DVH16,2015-10-26 15:00,26,22.75,22.75,22.75,22.75,5
DVH16,2015-10-27 04:00,27,22.75,22.75,22.75,22.75,8
DVH16,2015-10-27 05:00,27,22.65,22.65,22.65,22.65,100
DVH16,2015-10-27 06:00,27,22.7,22.7,22.7,22.7,2
DVH16,2015-10-27 07:30,27,22.75,22.8,22.7,22.8,139
DVH16,2015-10-27 08:00,27,22.85,22.85,22.8,22.8,22
DVH16,2015-10-27 08:30,27,22.85,22.9,22.85,22.9,6
DVH16,2015-10-27 09:30,27,22.75,22.75,22.75,22.75,10
DVH16,2015-10-27 10:00,27,22.7,22.7,22.7,22.7,65
DVH16,2015-10-27 10:30,27,22.65,22.75,22.65,22.75,25
DVH16,2015-10-27 11:00,27,22.8,22.9,22.8,22.8,60
DVH16,2015-10-27 11:30,27,22.8,22.8,22.75,22.75,12
DVH16,2015-10-27 14:00,27,22.65,22.65,22.65,22.65,14
DVH16,2015-10-28 04:30,28,22.6,22.6,22.6,22.6,26
DVH16,2015-10-28 05:30,28,22.6,22.65,22.6,22.65,4
DVH16,2015-10-28 08:30,28,22.6,22.65,22.6,22.65,2
DVH16,2015-10-28 09:30,28,22.6,22.65,22.6,22.6,118
DVH16,2015-10-28 10:00,28,22.6,22.6,22.6,22.6,34
DVH16,2015-10-28 10:30,28,22.55,22.55,22.55,22.55,38
DVH16,2015-10-28 13:00,28,23,23,23,23,1
DVH16,2015-10-28 13:30,28,23,23,22.95,22.95,5
DVH16,2015-10-28 15:00,28,22.5,22.5,22.45,22.45,10
DVH16,2015-10-29 04:00,29,22.7,22.7,22.65,22.7,24
DVH16,2015-10-29 04:30,29,22.6,22.6,22.6,22.6,4
DVH16,2015-10-29 05:00,29,22.55,22.6,22.55,22.6,9
DVH16,2015-10-29 06:00,29,22.6,22.6,22.6,22.6,17
DVH16,2015-10-29 07:30,29,22.75,22.8,22.75,22.8,64
DVH16,2015-10-29 08:30,29,22.65,22.7,22.65,22.7,17
DVH16,2015-10-29 09:00,29,22.7,22.7,22.7,22.7,3
DVH16,2015-10-29 09:30,29,22.7,22.8,22.7,22.8,8
DVH16,2015-10-29 11:00,29,22.7,22.7,22.65,22.7,33
DVH16,2015-10-29 12:30,29,22.65,22.7,22.65,22.7,22
DVH16,2015-10-29 14:30,29,22.7,22.7,22.7,22.7,2
DVH16,2015-10-30 08:00,30,22.85,22.85,22.8,22.8,23
DVH16,2015-10-30 08:30,30,22.85,22.85,22.85,22.85,1
DVH16,2015-10-30 09:00,30,22.85,22.85,22.85,22.85,4
DVH16,2015-10-30 09:30,30,22.85,22.85,22.85,22.85,2
DVH16,2015-10-30 11:00,30,22.7,22.7,22.7,22.7,22
DVH16,2015-11-02 07:30,2,22.6,22.6,22.6,22.6,22
DVH16,2015-11-02 08:30,2,22.65,22.65,22.65,22.65,11
DVH16,2015-11-02 09:30,2,22.6,22.6,22.6,22.6,5
DVH16,2015-11-02 10:00,2,22.6,22.65,22.6,22.65,48
DVH16,2015-11-02 11:30,2,22.5,22.5,22.5,22.5,6
DVH16,2015-11-02 12:00,2,22.5,22.5,22.5,22.5,6
DVH16,2015-11-02 13:00,2,22.45,22.45,22.45,22.45,18
DVH16,2015-11-02 14:00,2,22.25,22.25,22.25,22.25,2
DVH16,2015-11-02 14:30,2,22.3,22.3,22.3,22.3,16
DVH16,2015-11-03 05:30,3,22.5,22.55,22.5,22.55,239
DVH16,2015-11-03 06:00,3,22.5,22.6,22.5,22.6,208
DVH16,2015-11-03 06:30,3,22.6,22.6,22.6,22.6,1
DVH16,2015-11-03 07:00,3,22.65,22.65,22.65,22.65,220
DVH16,2015-11-03 07:30,3,22.65,22.65,22.65,22.65,397
DVH16,2015-11-03 08:00,3,22.6,22.6,22.6,22.6,120
DVH16,2015-11-03 08:30,3,22.55,22.55,22.55,22.55,46
DVH16,2015-11-03 09:30,3,22.55,22.55,22.55,22.55,3
DVH16,2015-11-03 12:30,3,22.55,22.55,22.55,22.55,2
DVH16,2015-11-03 13:00,3,22.45,22.45,22.45,22.45,13
DVH16,2015-11-03 13:30,3,22.45,22.45,22.45,22.45,3
DVH16,2015-11-04 05:30,4,22.55,22.55,22.55,22.55,11
DVH16,2015-11-04 06:00,4,22.6,22.6,22.6,22.6,4
DVH16,2015-11-04 06:30,4,22.55,22.55,22.55,22.55,1
DVH16,2015-11-04 08:30,4,22.6,22.7,22.6,22.6,19
DVH16,2015-11-04 10:00,4,22.75,22.75,22.75,22.75,4
DVH16,2015-11-05 07:00,5,22.7,22.7,22.7,22.7,2
DVH16,2015-11-05 07:30,5,22.7,22.7,22.7,22.7,4
DVH16,2015-11-05 08:30,5,22.85,22.85,22.7,22.7,12
DVH16,2015-11-05 10:00,5,22.9,22.9,22.9,22.9,2
DVH16,2015-11-05 14:00,5,22.65,22.65,22.65,22.65,2
DVH16,2015-11-06 03:00,6,22.85,22.9,22.85,22.9,11
DVH16,2015-11-06 05:00,6,22.95,22.95,22.95,22.95,32
DVH16,2015-11-06 05:30,6,23,23,22.95,22.95,58
DVH16,2015-11-06 07:00,6,23,23,22.9,22.9,299
DVH16,2015-11-06 08:30,6,22.85,22.95,22.85,22.95,66
DVH16,2015-11-06 09:00,6,23.05,23.05,23.05,23.05,2
DVH16,2015-11-06 09:30,6,22.85,22.85,22.85,22.85,2
DVH16,2015-11-06 10:30,6,22.9,22.9,22.9,22.9,2
DVH16,2015-11-06 14:30,6,22.75,22.75,22.75,22.75,1
DVH16,2015-11-09 02:00,9,23,23,23,23,13
DVH16,2015-11-09 02:30,9,23,23,23,23,1
DVH16,2015-11-09 03:00,9,23,23.05,23,23.05,6
DVH16,2015-11-09 04:00,9,23.05,23.05,23.05,23.05,40
DVH16,2015-11-09 04:30,9,23.05,23.05,23.05,23.05,24
DVH16,2015-11-09 05:00,9,23,23,23,23,22
DVH16,2015-11-09 07:00,9,22.95,22.95,22.95,22.95,3
DVH16,2015-11-09 07:30,9,22.9,22.9,22.9,22.9,8
DVH16,2015-11-09 08:00,9,22.9,22.9,22.9,22.9,2
DVH16,2015-11-09 08:30,9,22.9,22.95,22.9,22.95,31
DVH16,2015-11-09 09:00,9,23,23.1,23,23.1,394
DVH16,2015-11-09 09:30,9,23,23,23,23,6
DVH16,2015-11-09 11:00,9,23.3,23.35,23.3,23.3,17
DVH16,2015-11-09 11:30,9,23.3,23.3,23.3,23.3,7
DVH16,2015-11-09 14:30,9,23.25,23.25,23.25,23.25,2
DVH16,2015-11-10 03:30,10,23.5,23.5,23.5,23.5,51
DVH16,2015-11-10 04:30,10,23.45,23.45,23.45,23.45,4
DVH16,2015-11-10 05:00,10,23.5,23.55,23.5,23.55,155
DVH16,2015-11-10 05:30,10,23.55,23.55,23.5,23.5,85
DVH16,2015-11-10 06:00,10,23.5,23.5,23.5,23.5,19
DVH16,2015-11-10 09:30,10,23.45,23.45,23.45,23.45,40
DVH16,2015-11-10 12:30,10,23.25,23.25,23.25,23.25,24
DVH16,2015-11-11 03:30,11,23.15,23.15,23.15,23.15,40
DVH16,2015-11-11 05:30,11,23,23.05,23,23,23
DVH16,2015-11-11 06:30,11,23,23,22.95,22.95,7
DVH16,2015-11-11 07:00,11,22.95,22.95,22.95,22.95,23
DVH16,2015-11-11 09:30,11,23.15,23.15,23.15,23.15,2
DVH16,2015-11-11 10:00,11,23.15,23.15,23.15,23.15,4
DVH16,2015-11-11 12:00,11,22.95,22.95,22.95,22.95,1
DVH16,2015-11-12 03:00,12,23.05,23.05,23.05,23.05,5
DVH16,2015-11-12 03:30,12,23.05,23.05,23.05,23.05,1
DVH16,2015-11-12 04:00,12,23.1,23.1,23.1,23.1,14
DVH16,2015-11-12 08:00,12,23.35,23.45,23.35,23.45,26
DVH16,2015-11-12 08:30,12,23.45,23.45,23.45,23.45,11
DVH16,2015-11-12 09:00,12,23.45,23.45,23.45,23.45,41
DVH16,2015-11-12 10:00,12,23.4,23.45,23.4,23.4,10
DVH16,2015-11-12 10:30,12,23.5,23.5,23.5,23.5,1
DVH16,2015-11-12 13:00,12,23.7,23.7,23.65,23.7,46
DVH16,2015-11-12 13:30,12,23.7,23.7,23.7,23.7,10
DVH16,2015-11-12 14:00,12,23.85,23.85,23.85,23.85,69
DVH16,2015-11-12 14:30,12,23.85,23.9,23.85,23.9,21
DVH16,2015-11-13 03:30,13,23.9,23.9,23.9,23.9,39
DVH16,2015-11-13 04:00,13,23.9,23.9,23.9,23.9,9
DVH16,2015-11-13 04:30,13,23.95,23.95,23.95,23.95,38
DVH16,2015-11-13 05:00,13,23.95,24.2,23.95,24.2,238
DVH16,2015-11-13 05:30,13,24.25,24.35,24.2,24.2,404
DVH16,2015-11-13 06:00,13,24.1,24.1,24.1,24.1,1
DVH16,2015-11-13 07:00,13,24.15,24.15,24,24,389
DVH16,2015-11-13 07:30,13,24,24,24,24,2
DVH16,2015-11-13 08:00,13,24.1,24.1,24.1,24.1,20
DVH16,2015-11-13 08:30,13,24.1,24.1,24.05,24.05,8
DVH16,2015-11-13 09:00,13,24.2,24.35,24.2,24.25,66
DVH16,2015-11-13 09:30,13,24.2,24.2,24.2,24.2,22
DVH16,2015-11-13 10:00,13,24,24.05,24,24.05,24
DVH16,2015-11-13 11:30,13,23.9,23.9,23.9,23.9,6
DVH16,2015-11-13 12:00,13,23.95,23.95,23.95,23.95,3
DVH16,2015-11-13 13:30,13,24.05,24.05,24.05,24.05,21
DVH16,2015-11-16 02:00,16,24.4,24.4,24.4,24.4,4
DVH16,2015-11-16 03:00,16,24.25,24.25,24.25,24.25,1
DVH16,2015-11-16 04:00,16,24.15,24.15,24.1,24.1,55
DVH16,2015-11-16 06:00,16,24.1,24.1,24.1,24.1,54
DVH16,2015-11-16 06:30,16,24.1,24.1,24.1,24.1,7
DVH16,2015-11-16 07:00,16,24.1,24.1,24.1,24.1,110
DVH16,2015-11-16 07:30,16,24.25,24.35,24.25,24.35,20
DVH16,2015-11-16 08:00,16,24.4,24.4,24.4,24.4,74
DVH16,2015-11-16 08:30,16,24.1,24.1,24.1,24.1,1
DVH16,2015-11-16 09:00,16,24.35,24.35,24.25,24.25,60
DVH16,2015-11-16 10:00,16,24.3,24.3,24.25,24.25,11
DVH16,2015-11-16 10:30,16,24.25,24.25,24.05,24.15,10
DVH16,2015-11-16 11:00,16,24.1,24.1,24.1,24.1,9
DVH16,2015-11-16 11:30,16,23.9,23.9,23.9,23.9,4
DVH16,2015-11-16 14:30,16,23.2,23.2,23.2,23.2,8
DVH16,2015-11-17 02:00,17,23.7,23.7,23.4,23.45,19
DVH16,2015-11-17 02:30,17,23.3,23.45,23.3,23.4,59
DVH16,2015-11-17 03:00,17,23.4,23.4,23.4,23.4,4
DVH16,2015-11-17 03:30,17,23.4,23.4,23.4,23.4,138
DVH16,2015-11-17 04:00,17,23.35,23.35,23.35,23.35,1
DVH16,2015-11-17 04:30,17,23.3,23.3,23.3,23.3,105
DVH16,2015-11-17 05:00,17,23.3,23.3,23.3,23.3,84
DVH16,2015-11-17 05:30,17,23.3,23.3,23.2,23.2,74
DVH16,2015-11-17 06:00,17,23.25,23.3,23.25,23.3,101
DVH16,2015-11-17 06:30,17,23.25,23.4,23.25,23.35,224
DVH16,2015-11-17 07:00,17,23.35,23.35,23.35,23.35,45
DVH16,2015-11-17 07:30,17,23.35,23.35,23.3,23.3,66
DVH16,2015-11-17 08:30,17,23.4,23.4,23.35,23.4,41
DVH16,2015-11-17 09:00,17,23.35,23.4,23.35,23.4,148
DVH16,2015-11-17 09:30,17,23.2,23.2,23.1,23.15,306
DVH16,2015-11-17 10:00,17,23.15,23.25,23.1,23.25,526
DVH16,2015-11-17 10:30,17,23.25,23.25,23.1,23.1,198
DVH16,2015-11-17 12:00,17,23.6,23.6,23.6,23.6,3
DVH16,2015-11-17 13:00,17,23.65,23.65,23.65,23.65,16
DVH16,2015-11-17 13:30,17,23.7,23.85,23.7,23.85,7
DVH16,2015-11-17 14:00,17,23.85,23.95,23.85,23.95,16
DVH16,2015-11-17 14:30,17,23.75,23.75,23.65,23.65,3
DVH16,2015-11-18 04:00,18,23.6,23.6,23.6,23.6,2
DVH16,2015-11-18 07:00,18,23.4,23.4,23.4,23.4,203
DVH16,2015-11-18 07:30,18,23.4,23.4,23.4,23.4,9
DVH16,2015-11-18 08:00,18,23.35,23.35,23.35,23.35,48
DVH16,2015-11-18 08:30,18,23.4,23.5,23.35,23.35,18
DVH16,2015-11-18 09:00,18,23.4,23.5,23.4,23.45,16
DVH16,2015-11-18 10:00,18,23.55,23.65,23.5,23.65,341
DVH16,2015-11-18 10:30,18,23.45,23.55,23.45,23.55,10
DVH16,2015-11-18 12:00,18,23.45,23.45,23.4,23.4,4
DVH16,2015-11-18 12:30,18,23.5,23.5,23.5,23.5,1
DVH16,2015-11-18 13:00,18,23.35,23.35,23.35,23.35,9
DVH16,2015-11-19 02:30,19,23.15,23.15,23.15,23.15,4
DVH16,2015-11-19 07:30,19,23.35,23.35,23.3,23.3,10
DVH16,2015-11-19 08:00,19,23.35,23.4,23.35,23.4,16
DVH16,2015-11-19 08:30,19,23.4,23.45,23.3,23.4,98
DVH16,2015-11-19 09:00,19,23.45,23.45,23.45,23.45,1
DVH16,2015-11-19 09:30,19,23.55,23.6,23.55,23.6,31
DVH16,2015-11-19 10:00,19,23.5,23.5,23.4,23.4,11
DVH16,2015-11-19 10:30,19,23.4,23.5,23.35,23.5,8
DVH16,2015-11-19 11:30,19,23.5,23.5,23.5,23.5,1
DVH16,2015-11-19 13:00,19,23.65,23.65,23.65,23.65,4
DVH16,2015-11-19 14:00,19,23.7,23.7,23.7,23.7,1
DVH16,2015-11-20 02:00,20,23.45,23.45,23.45,23.45,1
DVH16,2015-11-20 02:30,20,23.5,23.5,23.5,23.5,1
DVH16,2015-11-20 03:00,20,23.65,23.65,23.65,23.65,4
DVH16,2015-11-20 06:00,20,23.5,23.5,23.5,23.5,1
DVH16,2015-11-20 06:30,20,23.45,23.45,23.45,23.45,1
DVH16,2015-11-20 08:00,20,23.35,23.35,23.35,23.35,1
DVH16,2015-11-20 08:30,20,23.3,23.3,23.25,23.25,3
DVH16,2015-11-20 09:00,20,23.25,23.25,23.25,23.25,6
DVH16,2015-11-20 09:30,20,23.3,23.35,23.3,23.35,24
DVH16,2015-11-20 10:00,20,23.35,23.45,23.35,23.45,239
DVH16,2015-11-20 10:30,20,23.45,23.45,23.4,23.4,12
DVH16,2015-11-20 11:00,20,23.35,23.4,23.35,23.4,38
DVH16,2015-11-20 11:30,20,23.35,23.35,23.35,23.35,4
DVH16,2015-11-20 12:00,20,23.35,23.35,23.3,23.3,2
DVH16,2015-11-20 13:00,20,23.35,23.35,23.35,23.35,4
DVH16,2015-11-20 14:00,20,23.4,23.5,23.4,23.5,3
DVH16,2015-11-20 14:30,20,23.45,23.45,23.45,23.45,8
DVH16,2015-11-23 02:00,23,23.4,23.4,23.4,23.4,29
DVH16,2015-11-23 04:00,23,23.35,23.35,23.35,23.35,3
DVH16,2015-11-23 04:30,23,23.35,23.35,23.35,23.35,13
DVH16,2015-11-23 05:30,23,23.45,23.45,23.45,23.45,39
DVH16,2015-11-23 08:30,23,23.45,23.45,23.45,23.45,30
DVH16,2015-11-23 09:30,23,23.3,23.3,23.25,23.25,54
DVH16,2015-11-23 10:00,23,23.2,23.2,23.2,23.2,62
DVH16,2015-11-23 10:30,23,23.2,23.2,23.2,23.2,50
DVH16,2015-11-23 11:30,23,23.05,23.1,23,23,14
DVH16,2015-11-23 12:00,23,23,23,23,23,1
DVH16,2015-11-23 13:00,23,23.25,23.25,23.25,23.25,8
DVH16,2015-11-23 13:30,23,23.25,23.3,23.25,23.3,17
DVH16,2015-11-24 02:00,24,23.25,23.25,23.25,23.25,4
DVH16,2015-11-24 04:30,24,23.25,23.35,23.25,23.35,30
DVH16,2015-11-24 05:00,24,23.4,23.4,23.4,23.4,145
DVH16,2015-11-24 05:30,24,23.4,23.4,23.4,23.4,42
DVH16,2015-11-24 06:00,24,23.4,23.4,23.4,23.4,18
DVH16,2015-11-24 06:30,24,23.55,23.55,23.5,23.5,9
DVH16,2015-11-24 07:00,24,23.5,23.65,23.5,23.65,13
DVH16,2015-11-24 07:30,24,23.5,23.5,23.5,23.5,14
DVH16,2015-11-24 08:00,24,23.4,23.4,23.4,23.4,3
DVH16,2015-11-24 09:00,24,23.4,23.45,23.4,23.45,13
DVH16,2015-11-24 09:30,24,23.45,23.55,23.45,23.55,76
DVH16,2015-11-24 10:00,24,23.6,23.6,23.45,23.45,20
DVH16,2015-11-24 10:30,24,23.45,23.45,23.35,23.35,11
DVH16,2015-11-24 11:00,24,23.35,23.35,23.35,23.35,6
DVH16,2015-11-24 12:00,24,23.45,23.45,23.4,23.4,7
DVH16,2015-11-24 13:00,24,23.3,23.3,23.3,23.3,4
DVH16,2015-11-25 02:00,25,23.6,23.6,23.6,23.6,8
DVH16,2015-11-25 03:00,25,23.4,23.4,23.25,23.25,82
DVH16,2015-11-25 03:30,25,23.25,23.25,23.15,23.15,33
DVH16,2015-11-25 04:00,25,23.15,23.15,23.1,23.1,56
DVH16,2015-11-25 04:30,25,23.05,23.05,23.05,23.05,19
DVH16,2015-11-25 05:00,25,23.05,23.05,23,23,24
DVH16,2015-11-25 06:00,25,23.1,23.1,23.1,23.1,2
DVH16,2015-11-25 07:00,25,23,23,23,23,25
DVH16,2015-11-25 08:30,25,23.05,23.05,23.05,23.05,24
DVH16,2015-11-25 09:00,25,22.95,22.95,22.95,22.95,103
DVH16,2015-11-25 09:30,25,22.95,22.95,22.95,22.95,56
DVH16,2015-11-25 10:00,25,23,23.05,23,23.05,103
DVH16,2015-11-25 10:30,25,23,23,23,23,65
DVH16,2015-11-26 05:30,26,22.8,22.8,22.8,22.8,2
DVH16,2015-11-26 07:30,26,22.8,22.8,22.8,22.8,2
DVH16,2015-11-26 08:00,26,22.7,22.7,22.7,22.7,15
DVH16,2015-11-26 10:30,26,22.75,22.75,22.7,22.7,100
DVH16,2015-11-27 02:00,27,22.85,23,22.7,23,88
DVH16,2015-11-27 03:00,27,22.95,22.95,22.95,22.95,1
DVH16,2015-11-27 03:30,27,22.95,22.95,22.9,22.9,3
DVH16,2015-11-27 04:30,27,22.85,22.85,22.85,22.85,2
DVH16,2015-11-27 05:00,27,22.85,22.85,22.85,22.85,9
DVH16,2015-11-27 05:30,27,22.9,23,22.9,22.95,42
DVH16,2015-11-27 06:00,27,22.95,22.95,22.95,22.95,7
DVH16,2015-11-27 07:30,27,22.95,22.95,22.95,22.95,3
DVH16,2015-11-27 09:00,27,23.05,23.1,23,23.1,35
DVH16,2015-11-27 09:30,27,23.1,23.2,23.1,23.1,41
DVH16,2015-11-27 11:00,27,23.1,23.1,23.1,23.1,13
DVH16,2015-11-30 02:30,30,23.45,23.45,23.4,23.4,2
DVH16,2015-11-30 03:00,30,23.25,23.3,23.25,23.3,5
DVH16,2015-11-30 03:30,30,23.3,23.3,23.3,23.3,21
DVH16,2015-11-30 04:00,30,23.3,23.4,23.3,23.3,13
DVH16,2015-11-30 04:30,30,23.3,23.3,23.3,23.3,1
DVH16,2015-11-30 05:00,30,23.3,23.3,23.3,23.3,12
DVH16,2015-11-30 06:30,30,23.25,23.25,23.25,23.25,33
DVH16,2015-11-30 07:30,30,23.2,23.2,23.2,23.2,27
DVH16,2015-11-30 08:00,30,23.2,23.2,23.2,23.2,120
DVH16,2015-11-30 08:30,30,23.25,23.25,23.2,23.25,115
DVH16,2015-11-30 09:00,30,23.25,23.3,23.25,23.25,15
DVH16,2015-11-30 09:30,30,23.2,23.2,23.2,23.2,1
DVH16,2015-11-30 10:00,30,23.2,23.2,23.2,23.2,1
DVH16,2015-11-30 11:30,30,23.2,23.2,23.2,23.2,12
DVH16,2015-11-30 12:00,30,23.2,23.2,23.2,23.2,21
DVH16,2015-12-01 02:00,1,23,23,23,23,89
DVH16,2015-12-01 04:00,1,23.1,23.1,23.1,23.1,6
DVH16,2015-12-01 04:30,1,23.15,23.15,23.05,23.05,6
DVH16,2015-12-01 05:30,1,22.95,22.95,22.95,22.95,20
DVH16,2015-12-01 07:30,1,23,23,23,23,1
DVH16,2015-12-01 08:00,1,23,23.05,23,23.05,7
DVH16,2015-12-01 08:30,1,23.05,23.05,22.95,23,10
DVH16,2015-12-01 09:00,1,23,23.05,23,23.05,15
DVH16,2015-12-01 09:30,1,23,23.1,23,23.05,126
DVH16,2015-12-01 10:00,1,23.05,23.05,23.05,23.05,20
DVH16,2015-12-01 10:30,1,23,23,23,23,10
DVH16,2015-12-01 13:00,1,22.95,22.95,22.95,22.95,2
DVH16,2015-12-01 14:00,1,23,23,23,23,8
DVH16,2015-12-01 14:30,1,22.95,22.95,22.95,22.95,6
DVH16,2015-12-02 04:30,2,22.9,22.9,22.9,22.9,6
DVH16,2015-12-02 05:30,2,23,23,23,23,70
DVH16,2015-12-02 06:00,2,23,23,23,23,375
DVH16,2015-12-02 06:30,2,23,23,23,23,3
DVH16,2015-12-02 07:00,2,22.95,22.95,22.8,22.8,32
DVH16,2015-12-02 07:30,2,22.9,22.95,22.9,22.95,6
DVH16,2015-12-02 08:00,2,22.9,22.9,22.9,22.9,22
DVH16,2015-12-02 08:30,2,22.95,22.95,22.75,22.75,80
DVH16,2015-12-02 09:00,2,22.7,22.75,22.6,22.6,12
DVH16,2015-12-02 09:30,2,22.6,22.6,22.5,22.6,127
DVH16,2015-12-02 10:00,2,22.75,22.75,22.6,22.6,116
DVH16,2015-12-02 10:30,2,22.65,22.65,22.6,22.6,7
DVH16,2015-12-02 11:00,2,22.55,22.55,22.5,22.5,42
DVH16,2015-12-02 11:30,2,22.5,22.6,22.5,22.55,12
DVH16,2015-12-02 12:00,2,22.6,22.6,22.6,22.6,4
DVH16,2015-12-02 12:30,2,22.6,22.75,22.6,22.7,18
DVH16,2015-12-02 13:00,2,22.85,22.95,22.85,22.95,18
DVH16,2015-12-02 13:30,2,23,23.15,23,23.15,30
DVH16,2015-12-02 14:00,2,23.2,23.2,22.95,22.95,28
DVH16,2015-12-02 14:30,2,22.95,23.1,22.95,23.1,37
DVH16,2015-12-03 02:00,3,22.8,22.8,22.6,22.6,35
DVH16,2015-12-03 02:30,3,22.55,22.6,22.45,22.55,32
DVH16,2015-12-03 03:00,3,22.5,22.5,22.5,22.5,9
DVH16,2015-12-03 03:30,3,22.4,22.4,22.4,22.4,1
DVH16,2015-12-03 04:00,3,22.35,22.35,22.35,22.35,1
DVH16,2015-12-03 04:30,3,22.3,22.35,22.25,22.25,160
DVH16,2015-12-03 05:00,3,22.25,22.25,22.25,22.25,2
DVH16,2015-12-03 05:30,3,22.3,22.35,22.25,22.25,151
DVH16,2015-12-03 06:00,3,22.25,22.3,22.25,22.3,35
DVH16,2015-12-03 06:30,3,22.3,22.55,22.3,22.4,16
DVH16,2015-12-03 07:00,3,22.55,22.55,22.55,22.55,1
DVH16,2015-12-03 07:30,3,22.4,22.85,22.4,22.85,55
DVH16,2015-12-03 08:00,3,22.85,23,22.8,22.8,168
DVH16,2015-12-03 08:30,3,23.15,23.15,23.1,23.15,29
DVH16,2015-12-03 09:00,3,23.15,23.35,23.1,23.1,142
DVH16,2015-12-03 09:30,3,23.2,23.2,23,23.05,145
DVH16,2015-12-03 10:00,3,23.05,23.05,22.9,22.95,128
DVH16,2015-12-03 10:30,3,22.9,23.1,22.9,23.1,22
DVH16,2015-12-03 11:30,3,23.35,23.45,23.35,23.45,19
DVH16,2015-12-03 12:00,3,23.55,23.55,23.5,23.5,17
DVH16,2015-12-03 12:30,3,23.5,23.6,23.45,23.6,38
DVH16,2015-12-03 13:00,3,23.65,23.85,23.65,23.75,70
DVH16,2015-12-03 13:30,3,23.75,23.85,23.75,23.8,31
DVH16,2015-12-03 14:00,3,23.8,23.8,23.75,23.75,3
DVH16,2015-12-04 02:00,4,23.15,23.15,23.15,23.15,4
DVH16,2015-12-04 02:30,4,23.3,23.35,23.3,23.3,35
DVH16,2015-12-04 04:00,4,23.35,23.4,23.35,23.4,29
DVH16,2015-12-04 04:30,4,23.35,23.35,23.35,23.35,200
DVH16,2015-12-04 06:00,4,23.4,23.4,23.4,23.4,5
DVH16,2015-12-04 06:30,4,23.45,23.5,23.45,23.5,150
DVH16,2015-12-04 07:30,4,23.3,23.4,23.3,23.4,28
DVH16,2015-12-04 08:00,4,23.45,23.6,23.45,23.6,59
DVH16,2015-12-04 08:30,4,23.6,23.6,23.5,23.5,63
DVH16,2015-12-04 09:00,4,23.55,23.55,23.45,23.45,35
DVH16,2015-12-04 09:30,4,23.45,23.45,23.25,23.25,427
DVH16,2015-12-04 10:00,4,23.25,23.25,23.15,23.15,38
DVH16,2015-12-04 10:30,4,23.15,23.15,23.15,23.15,14
DVH16,2015-12-04 11:30,4,23,23,23,23,6
DVH16,2015-12-04 12:00,4,22.95,22.95,22.95,22.95,29
DVH16,2015-12-04 12:30,4,23,23.05,22.95,22.95,6
DVH16,2015-12-07 02:00,7,22.8,22.8,22.8,22.8,1
DVH16,2015-12-07 02:30,7,22.7,22.7,22.65,22.65,4
DVH16,2015-12-07 03:00,7,22.6,22.6,22.6,22.6,16
DVH16,2015-12-07 03:30,7,22.6,22.6,22.6,22.6,15
DVH16,2015-12-07 04:00,7,22.65,22.65,22.65,22.65,16
DVH16,2015-12-07 04:30,7,22.65,22.7,22.65,22.7,13
DVH16,2015-12-07 05:30,7,22.7,22.75,22.65,22.65,11
DVH16,2015-12-07 06:00,7,22.6,22.7,22.55,22.7,20
DVH16,2015-12-07 07:00,7,22.65,22.65,22.65,22.65,2
DVH16,2015-12-07 07:30,7,22.75,22.75,22.75,22.75,6
DVH16,2015-12-07 08:00,7,22.7,22.7,22.7,22.7,3
DVH16,2015-12-07 08:30,7,22.75,22.85,22.75,22.85,31
DVH16,2015-12-07 09:00,7,22.95,22.95,22.95,22.95,6
DVH16,2015-12-07 09:30,7,23,23,23,23,200
DVH16,2015-12-07 12:30,7,23.05,23.15,23.05,23.15,10
DVH16,2015-12-07 14:00,7,23.2,23.2,23.15,23.15,4
DVH16,2015-12-08 02:00,8,23.15,23.15,23.15,23.15,9
DVH16,2015-12-08 02:30,8,23.05,23.05,23,23,4
DVH16,2015-12-08 03:00,8,23.1,23.15,23.1,23.15,12
DVH16,2015-12-08 03:30,8,23.3,23.4,23.25,23.35,25
DVH16,2015-12-08 04:00,8,23.35,23.35,23.25,23.3,52
DVH16,2015-12-08 04:30,8,23.25,23.3,23.25,23.3,12
DVH16,2015-12-08 05:00,8,23.3,23.35,23.3,23.35,46
DVH16,2015-12-08 05:30,8,23.35,23.45,23.35,23.45,60
DVH16,2015-12-08 06:00,8,23.45,23.5,23.4,23.5,59
DVH16,2015-12-08 06:30,8,23.45,23.45,23.4,23.4,8
DVH16,2015-12-08 07:00,8,23.6,23.6,23.6,23.6,8
DVH16,2015-12-08 07:30,8,23.6,23.6,23.6,23.6,57
DVH16,2015-12-08 08:00,8,23.7,23.7,23.65,23.7,36
DVH16,2015-12-08 08:30,8,23.7,23.7,23.5,23.5,5
DVH16,2015-12-08 09:30,8,23.55,23.55,23.45,23.5,298
DVH16,2015-12-08 10:00,8,23.35,23.45,23.3,23.45,164
DVH16,2015-12-08 10:30,8,23.5,23.5,23.45,23.45,120
DVH16,2015-12-08 11:00,8,23.5,23.5,23.5,23.5,59
DVH16,2015-12-08 11:30,8,23.55,23.55,23.55,23.55,1
DVH16,2015-12-08 12:30,8,23.55,23.55,23.55,23.55,18
DVH16,2015-12-08 13:00,8,23.55,23.55,23.55,23.55,7
DVH16,2015-12-08 13:30,8,23.5,23.5,23.5,23.5,1
DVH16,2015-12-09 02:00,9,23.25,23.25,23.25,23.25,9
DVH16,2015-12-09 02:30,9,23.4,23.4,23.4,23.4,200
DVH16,2015-12-09 03:00,9,23.45,23.45,23.45,23.45,3
DVH16,2015-12-09 04:30,9,23.7,23.75,23.7,23.75,3
DVH16,2015-12-09 05:30,9,23.6,23.65,23.6,23.6,47
DVH16,2015-12-09 06:00,9,23.7,23.75,23.7,23.75,23
DVH16,2015-12-09 07:00,9,23.75,23.75,23.75,23.75,1
DVH16,2015-12-09 07:30,9,23.65,23.75,23.65,23.75,32
DVH16,2015-12-09 08:00,9,23.85,23.85,23.7,23.7,62
DVH16,2015-12-09 08:30,9,23.75,23.75,23.6,23.6,66
DVH16,2015-12-09 09:00,9,23.6,23.6,23.45,23.5,1235
DVH16,2015-12-09 09:30,9,23.45,23.5,23.45,23.5,114
DVH16,2015-12-09 10:00,9,23.55,23.75,23.5,23.65,63
DVH16,2015-12-09 10:30,9,23.9,23.9,23.9,23.9,2
DVH16,2015-12-09 11:00,9,23.95,24.05,23.95,24.05,9
DVH16,2015-12-09 11:30,9,24.3,24.3,24.1,24.1,13
DVH16,2015-12-09 12:00,9,24.2,24.2,24.2,24.2,2
DVH16,2015-12-09 14:30,9,23.85,23.85,23.85,23.85,1
DVH16,2015-12-10 02:00,10,23.8,23.8,23.7,23.7,101
DVH16,2015-12-10 03:30,10,23.75,23.75,23.75,23.75,9
DVH16,2015-12-10 05:00,10,23.85,23.85,23.85,23.85,2
DVH16,2015-12-10 05:30,10,23.9,23.9,23.9,23.9,15
DVH16,2015-12-10 07:30,10,23.9,24,23.85,23.95,134
DVH16,2015-12-10 08:00,10,23.95,23.95,23.95,23.95,1
DVH16,2015-12-10 08:30,10,24,24,23.85,24,17
DVH16,2015-12-10 09:00,10,24.05,24.05,23.95,23.95,15
DVH16,2015-12-10 10:00,10,23.9,23.9,23.9,23.9,18
DVH16,2015-12-10 11:30,10,24.1,24.1,23.9,23.9,9
DVH16,2015-12-10 12:00,10,23.9,23.9,23.9,23.9,1
DVH16,2015-12-10 12:30,10,23.85,23.85,23.85,23.85,49
DVH16,2015-12-10 13:00,10,23.85,23.95,23.7,23.7,16
DVH16,2015-12-10 13:30,10,23.6,23.6,23.6,23.6,4
DVH16,2015-12-11 02:00,11,23.85,23.85,23.4,23.45,11
DVH16,2015-12-11 02:30,11,23.95,24,23.9,24,22
DVH16,2015-12-11 03:00,11,24.1,24.1,24.1,24.1,16
DVH16,2015-12-11 03:30,11,24.05,24.1,24.05,24.05,57
DVH16,2015-12-11 04:00,11,24.1,24.1,24.1,24.1,3
DVH16,2015-12-11 04:30,11,24.15,24.3,24.15,24.25,60
DVH16,2015-12-11 05:00,11,24.35,24.45,24.3,24.4,97
DVH16,2015-12-11 05:30,11,24.45,24.45,24.45,24.45,1
DVH16,2015-12-11 06:00,11,24.45,24.5,24.35,24.5,17
DVH16,2015-12-11 06:30,11,24.5,24.6,24.5,24.55,16
DVH16,2015-12-11 07:30,11,24.6,24.6,24.45,24.45,7
DVH16,2015-12-11 08:00,11,24.45,24.6,24.45,24.6,38
DVH16,2015-12-11 08:30,11,24.4,24.6,24.25,24.6,82
DVH16,2015-12-11 09:00,11,24.6,24.65,24.45,24.5,702
DVH16,2015-12-11 09:30,11,24.5,24.65,24.5,24.65,166
DVH16,2015-12-11 10:00,11,24.65,24.85,24.65,24.85,78
DVH16,2015-12-11 10:30,11,24.8,24.85,24.8,24.85,9
DVH16,2015-12-11 11:00,11,24.9,25.15,24.9,25.15,13
DVH16,2015-12-11 11:30,11,25.25,25.3,25.25,25.25,4
DVH16,2015-12-11 12:00,11,25.25,25.25,25.05,25.05,15
DVH16,2015-12-11 12:30,11,25.1,25.2,25.1,25.15,30
DVH16,2015-12-11 13:00,11,25.15,25.15,25,25,11
DVH16,2015-12-11 13:30,11,25.1,25.1,25.1,25.1,4
DVH16,2015-12-11 14:00,11,25.15,25.3,25.15,25.3,14
DVH16,2015-12-11 14:30,11,25.7,25.8,25.7,25.75,35
DVH16,2015-12-14 02:00,14,24.8,25.05,24.75,24.75,252
DVH16,2015-12-14 02:30,14,24.75,25.05,24.75,25.05,241
DVH16,2015-12-14 03:00,14,24.9,24.9,24.9,24.9,50
DVH16,2015-12-14 03:30,14,24.95,24.95,24.85,24.95,289
DVH16,2015-12-14 04:00,14,24.95,25,24.95,25,219
DVH16,2015-12-14 04:30,14,24.95,25,24.95,25,29
DVH16,2015-12-14 05:00,14,25.05,25.15,25,25.15,123
DVH16,2015-12-14 05:30,14,25.2,25.45,25.2,25.35,108
DVH16,2015-12-14 06:00,14,25.35,25.65,25.3,25.55,49
DVH16,2015-12-14 06:30,14,25.55,25.55,25.5,25.5,5
DVH16,2015-12-14 07:30,14,25.7,25.75,25.35,25.4,86
DVH16,2015-12-14 08:00,14,25.4,25.4,25.4,25.4,50
DVH16,2015-12-14 08:30,14,25.4,25.6,25.4,25.6,86
DVH16,2015-12-14 09:00,14,25.5,25.8,25.4,25.8,11
DVH16,2015-12-14 09:30,14,25.8,25.8,25.8,25.8,3
DVH16,2015-12-14 10:00,14,25.85,26.4,25.85,26.2,1062
DVH16,2015-12-14 10:30,14,26.2,26.2,26.1,26.15,62
DVH16,2015-12-14 11:00,14,26,26,25.55,25.55,6
DVH16,2015-12-14 11:30,14,25.55,25.75,25.55,25.75,49
DVH16,2015-12-14 12:00,14,25.5,25.5,25.45,25.45,28
DVH16,2015-12-14 12:30,14,25.55,25.55,25.55,25.55,9
DVH16,2015-12-14 13:00,14,25.55,25.55,25.35,25.5,18
DVH16,2015-12-14 14:00,14,25.3,25.3,25.3,25.3,20
DVH16,2015-12-14 14:30,14,24.8,24.9,24.8,24.9,21
DVH16,2015-12-15 02:00,15,25.2,25.2,25.1,25.1,45
DVH16,2015-12-15 02:30,15,25.05,25.05,24.9,24.9,32
DVH16,2015-12-15 03:00,15,24.8,24.85,24.75,24.75,101
DVH16,2015-12-15 03:30,15,24.7,24.8,24.65,24.8,45
DVH16,2015-12-15 04:00,15,24.7,24.75,24.7,24.75,93
DVH16,2015-12-15 04:30,15,24.75,24.75,24.65,24.7,133
DVH16,2015-12-15 05:00,15,24.7,24.7,24.7,24.7,25
DVH16,2015-12-15 05:30,15,24.7,24.7,24.65,24.65,126
DVH16,2015-12-15 06:00,15,24.65,24.8,24.65,24.8,122
DVH16,2015-12-15 06:30,15,24.8,24.8,24.8,24.8,1
DVH16,2015-12-15 07:30,15,24.8,24.8,24.5,24.5,15
DVH16,2015-12-15 08:00,15,24.6,24.6,24.6,24.6,2
DVH16,2015-12-15 08:30,15,24.45,24.45,24.3,24.35,222
DVH16,2015-12-15 09:00,15,24.35,24.5,24.35,24.35,69
DVH16,2015-12-15 09:30,15,24.35,24.35,24.35,24.35,3
DVH16,2015-12-15 10:00,15,24.45,24.45,24.4,24.45,5
DVH16,2015-12-15 10:30,15,24.4,24.7,24.4,24.7,37
DVH16,2015-12-15 11:30,15,24.55,24.6,24.45,24.45,46
DVH16,2015-12-15 12:00,15,24.35,24.35,24.35,24.35,1
DVH16,2015-12-15 12:30,15,24.5,24.5,24.35,24.35,3
DVH16,2015-12-15 13:00,15,24.3,24.3,24.2,24.2,21
DVH16,2015-12-15 14:00,15,24.2,24.2,24.2,24.2,10
DVH16,2015-12-15 14:30,15,24.1,24.1,23.85,24,75
DVH16,2015-12-16 02:30,16,24.25,24.45,24.1,24.4,599
DVH16,2015-12-16 03:00,16,24.3,24.3,24.25,24.3,186
DVH16,2015-12-16 03:30,16,24.35,24.35,24.15,24.2,187
DVH16,2015-12-16 04:00,16,24.2,24.2,24.2,24.2,5
DVH16,2015-12-16 04:30,16,24.15,24.15,24,24,217
DVH16,2015-12-16 05:00,16,24,24,23.95,23.95,23
DVH16,2015-12-16 05:30,16,24,24.05,23.95,23.95,143
DVH16,2015-12-16 06:00,16,23.95,24,23.95,24,27
DVH16,2015-12-16 06:30,16,24,24.15,24,24.05,346
DVH16,2015-12-16 07:00,16,24.05,24.05,23.8,23.8,688
DVH16,2015-12-16 07:30,16,23.7,23.85,23.7,23.75,1031
DVH16,2015-12-16 08:00,16,23.75,23.75,23.6,23.6,691
DVH16,2015-12-16 08:30,16,23.6,23.6,23.5,23.6,259
DVH16,2015-12-16 09:00,16,23.65,23.7,23.6,23.7,50
DVH16,2015-12-16 09:30,16,23.7,23.75,23.65,23.65,97
DVH16,2015-12-16 10:00,16,23.65,23.8,23.6,23.75,160
DVH16,2015-12-16 10:30,16,23.75,23.85,23.7,23.8,246
DVH16,2015-12-16 11:00,16,23.75,23.8,23.75,23.75,21
DVH16,2015-12-16 11:30,16,23.7,23.75,23.7,23.75,8
DVH16,2015-12-16 12:00,16,23.85,23.85,23.85,23.85,4
DVH16,2015-12-16 12:30,16,23.75,23.75,23.75,23.75,16
DVH16,2015-12-16 13:00,16,23.75,23.75,23.4,23.4,21
DVH16,2015-12-16 13:30,16,23.5,23.5,23.15,23.15,19
DVH16,2015-12-16 14:00,16,23.1,23.2,23.1,23.2,7
DVH16,2015-12-17 02:00,17,21.55,23,21.55,23,335
DVH16,2015-12-17 02:30,17,23,23.05,22.75,22.8,546
DVH16,2015-12-17 03:00,17,22.8,22.95,22.8,22.9,125
DVH16,2015-12-17 03:30,17,22.85,22.9,22.8,22.85,238
DVH16,2015-12-17 04:00,17,22.85,23,22.85,23,80
DVH16,2015-12-17 04:30,17,23.05,23.2,23.05,23.1,103
DVH16,2015-12-17 05:00,17,23.1,23.1,22.9,22.9,65
DVH16,2015-12-17 06:00,17,22.95,22.95,22.95,22.95,2
DVH16,2015-12-17 06:30,17,23,23,23,23,8
DVH16,2015-12-17 07:00,17,23.05,23.05,23,23,14
DVH16,2015-12-17 07:30,17,22.95,22.95,22.95,22.95,2
DVH16,2015-12-17 08:30,17,23.05,23.35,23.05,23.25,61
DVH16,2015-12-17 09:00,17,23.3,23.5,23.3,23.5,67
DVH16,2015-12-17 09:30,17,23.5,23.7,23.5,23.7,178
DVH16,2015-12-17 10:00,17,23.6,23.8,23.6,23.7,226
DVH16,2015-12-17 10:30,17,23.75,23.75,23.55,23.55,102
DVH16,2015-12-17 11:30,17,23.55,23.6,23.55,23.6,4
DVH16,2015-12-17 13:00,17,23.35,23.35,23.35,23.35,1
DVH16,2015-12-17 14:00,17,23.45,23.6,23.45,23.5,6
DVH16,2015-12-18 02:30,18,23.9,24.1,23.9,24,85
DVH16,2015-12-18 03:00,18,23.95,23.95,23.9,23.9,670
DVH16,2015-12-18 03:30,18,23.9,23.95,23.9,23.95,8
DVH16,2015-12-18 04:00,18,24,24,24,24,2
DVH16,2015-12-18 04:30,18,24,24.05,23.95,23.95,79
DVH16,2015-12-18 05:00,18,24,24.05,24,24.05,67
DVH16,2015-12-18 05:30,18,24.15,24.15,24.15,24.15,3
DVH16,2015-12-18 06:00,18,24.15,24.4,24.15,24.3,636
DVH16,2015-12-18 06:30,18,24.25,24.25,24.25,24.25,14
DVH16,2015-12-18 07:00,18,24.25,24.25,24.1,24.1,2
DVH16,2015-12-18 07:30,18,24.2,24.2,24.15,24.2,32
DVH16,2015-12-18 08:00,18,24.15,24.15,24.05,24.15,23
DVH16,2015-12-18 08:30,18,24.1,24.15,24.1,24.1,5
DVH16,2015-12-18 09:00,18,24.15,24.25,24.15,24.25,19
DVH16,2015-12-18 09:30,18,24.3,24.35,24.2,24.2,17
DVH16,2015-12-18 10:00,18,24.1,24.25,24.05,24.2,800
DVH16,2015-12-18 10:30,18,24.2,24.3,24.2,24.3,71
DVH16,2015-12-18 11:30,18,24.5,24.6,24.5,24.6,5
DVH16,2015-12-18 12:00,18,24.65,24.65,24.65,24.65,1
DVH16,2015-12-18 13:00,18,24.35,24.4,24.35,24.4,5
DVH16,2015-12-18 14:00,18,24.6,24.6,24.6,24.6,2
DVH16,2015-12-18 14:30,18,24.45,24.45,24.45,24.45,1
DVH16,2015-12-21 02:30,21,24,24.1,23.85,23.85,126
DVH16,2015-12-21 03:00,21,23.8,24.05,23.8,24.05,12
DVH16,2015-12-21 04:30,21,23.95,24.05,23.95,24.05,23
DVH16,2015-12-21 05:00,21,24.15,24.25,24.15,24.15,67
DVH16,2015-12-21 05:30,21,24.2,24.3,24.2,24.3,556
DVH16,2015-12-21 06:00,21,24.2,24.2,24.2,24.2,5
DVH16,2015-12-21 06:30,21,24.2,24.45,24.2,24.45,18
DVH16,2015-12-21 07:00,21,24.35,24.45,24.35,24.4,29
DVH16,2015-12-21 07:30,21,24.4,24.4,24.25,24.25,43
DVH16,2015-12-21 08:00,21,24.2,24.2,23.95,23.95,47
DVH16,2015-12-21 08:30,21,23.9,24,23.9,24,258
DVH16,2015-12-21 09:00,21,23.95,23.95,23.95,23.95,2
DVH16,2015-12-21 09:30,21,23.95,24.05,23.95,23.95,62
DVH16,2015-12-21 10:00,21,24.05,24.4,24.05,24.25,42
DVH16,2015-12-21 10:30,21,24.45,24.55,24.4,24.45,21
DVH16,2015-12-21 11:30,21,24.45,24.45,24.2,24.2,10
DVH16,2015-12-21 12:30,21,24.2,24.25,24.1,24.25,131
DVH16,2015-12-21 14:00,21,24.5,24.5,24.5,24.5,1
DVH16,2015-12-22 02:00,22,23.75,23.95,23.75,23.95,26
DVH16,2015-12-22 02:30,22,23.95,24.2,23.95,24,67
DVH16,2015-12-22 03:00,22,24.1,24.1,24.05,24.1,145
DVH16,2015-12-22 03:30,22,24.15,24.45,24.15,24.4,56
DVH16,2015-12-22 04:00,22,24.25,24.25,24.1,24.15,31
DVH16,2015-12-22 05:00,22,23.9,23.95,23.9,23.95,70
DVH16,2015-12-22 05:30,22,23.85,24.05,23.85,24.05,36
DVH16,2015-12-22 06:00,22,24.15,24.15,24.05,24.05,7
DVH16,2015-12-22 06:30,22,23.9,23.9,23.85,23.85,25
DVH16,2015-12-22 07:00,22,23.85,23.9,23.85,23.9,45
DVH16,2015-12-22 07:30,22,23.85,23.9,23.85,23.9,52
DVH16,2015-12-22 08:00,22,23.8,23.8,23.75,23.8,13
DVH16,2015-12-22 08:30,22,23.9,24.05,23.9,23.95,9
DVH16,2015-12-22 09:00,22,24,24.05,23.9,23.95,75
DVH16,2015-12-22 09:30,22,23.9,23.95,23.9,23.9,20
DVH16,2015-12-22 10:00,22,23.9,24.05,23.85,23.95,119
DVH16,2015-12-22 10:30,22,23.9,23.9,23.75,23.75,35
DVH16,2015-12-22 11:00,22,23.8,23.85,23.8,23.8,18
DVH16,2015-12-22 11:30,22,23.8,23.8,23.75,23.75,15
DVH16,2015-12-22 12:00,22,23.75,23.75,23.75,23.75,4
DVH16,2015-12-22 12:30,22,23.7,23.7,23.65,23.65,28
DVH16,2015-12-22 13:00,22,23.6,23.6,23.6,23.6,18
DVH16,2015-12-22 13:30,22,23.6,23.65,23.6,23.65,8
DVH16,2015-12-22 14:00,22,23.6,23.6,23.55,23.55,11
DVH16,2015-12-22 14:30,22,23.7,23.7,23.7,23.7,4
DVH16,2015-12-23 02:30,23,23.25,23.3,23.2,23.3,49
DVH16,2015-12-23 03:00,23,23.35,23.35,23.25,23.25,20
DVH16,2015-12-23 03:30,23,23.3,23.35,23.2,23.2,112
DVH16,2015-12-23 04:00,23,23.15,23.15,23.15,23.15,17
DVH16,2015-12-23 04:30,23,23.2,23.25,23.2,23.25,10
DVH16,2015-12-23 05:00,23,23.3,23.3,23.15,23.15,12
DVH16,2015-12-23 05:30,23,23.15,23.2,23.15,23.2,38
DVH16,2015-12-23 06:00,23,23.15,23.2,23.1,23.2,87
DVH16,2015-12-23 07:00,23,23.2,23.2,23.2,23.2,10
DVH16,2015-12-23 07:30,23,23.2,23.25,23.2,23.25,45
DVH16,2015-12-23 08:00,23,23.2,23.25,23.15,23.15,53
DVH16,2015-12-23 08:30,23,23.2,23.2,23.1,23.1,19
DVH16,2015-12-23 09:00,23,23.1,23.1,23.05,23.1,33
DVH16,2015-12-23 09:30,23,23.1,23.1,22.85,22.85,149
DVH16,2015-12-23 10:00,23,22.85,23.1,22.8,23.05,65
DVH16,2015-12-23 10:30,23,23.1,23.2,23.1,23.2,59
DVH16,2015-12-23 11:00,23,23.2,23.2,23.2,23.2,12
DVH16,2015-12-23 11:30,23,23.2,23.2,23.15,23.15,53
DVH16,2015-12-23 12:00,23,23.2,23.2,23.15,23.15,87
DVH16,2015-12-23 12:30,23,23.2,23.2,23.05,23.05,78
DVH16,2015-12-23 13:00,23,23,23,23,23,19
DVH16,2015-12-23 13:30,23,23.05,23.1,23.05,23.1,3
DVH16,2015-12-23 14:00,23,23,23,23,23,3
DVH16,2015-12-28 02:30,28,23.35,23.35,23.3,23.3,6
DVH16,2015-12-28 03:00,28,23.3,23.3,23.3,23.3,10
DVH16,2015-12-28 03:30,28,23.15,23.2,23.15,23.2,2
DVH16,2015-12-28 04:00,28,23.25,23.25,23.25,23.25,1
DVH16,2015-12-28 04:30,28,23.25,23.3,23.2,23.25,65
DVH16,2015-12-28 05:00,28,23.3,23.3,23.3,23.3,3
DVH16,2015-12-28 05:30,28,23.35,23.35,23.35,23.35,2
DVH16,2015-12-28 06:00,28,23.55,23.55,23.55,23.55,3
DVH16,2015-12-28 07:00,28,23.4,23.4,23.4,23.4,10
DVH16,2015-12-28 07:30,28,23.4,23.45,23.4,23.45,6
DVH16,2015-12-28 08:00,28,23.4,23.4,23.4,23.4,9
DVH16,2015-12-28 08:30,28,23.45,23.45,23.45,23.45,38
DVH16,2015-12-28 09:00,28,23.5,23.55,23.5,23.55,14
DVH16,2015-12-28 09:30,28,23.65,23.65,23.6,23.6,12
DVH16,2015-12-28 10:00,28,23.5,23.6,23.5,23.5,69
DVH16,2015-12-28 10:30,28,23.45,23.45,23.35,23.35,16
DVH16,2015-12-28 11:00,28,23.4,23.4,23.4,23.4,20
DVH16,2015-12-28 11:30,28,23.4,23.4,23.4,23.4,9
DVH16,2015-12-28 12:00,28,23.35,23.4,23.25,23.25,15
DVH16,2015-12-28 12:30,28,23.2,23.2,23.15,23.15,13
DVH16,2015-12-28 13:00,28,23.15,23.15,23.15,23.15,5
DVH16,2015-12-28 14:30,28,23.15,23.15,23.1,23.1,6
DVH16,2015-12-29 02:00,29,22.8,22.8,22.8,22.8,2
DVH16,2015-12-29 02:30,29,22.9,23.1,22.9,23.1,5
DVH16,2015-12-29 03:00,29,23,23,22.95,23,12
DVH16,2015-12-29 03:30,29,22.95,22.95,22.9,22.95,52
DVH16,2015-12-29 04:00,29,23,23,23,23,13
DVH16,2015-12-29 04:30,29,22.95,23.1,22.95,23.1,55
DVH16,2015-12-29 05:00,29,23.1,23.2,23.05,23.15,95
DVH16,2015-12-29 05:30,29,23.15,23.15,23.15,23.15,4
DVH16,2015-12-29 06:00,29,23.1,23.15,23.1,23.15,97
DVH16,2015-12-29 06:30,29,23.1,23.1,23.1,23.1,12
DVH16,2015-12-29 07:30,29,23,23,22.9,22.9,336
DVH16,2015-12-29 08:00,29,23,23.1,22.95,23.1,69
DVH16,2015-12-29 08:30,29,23,23,23,23,12
DVH16,2015-12-29 09:00,29,23,23.05,22.95,23,469
DVH16,2015-12-29 09:30,29,23,23.1,23,23.1,76
DVH16,2015-12-29 10:00,29,23,23.1,23,23.1,10
DVH16,2015-12-29 10:30,29,23.15,23.15,23.05,23.05,6
DVH16,2015-12-29 12:30,29,23.1,23.1,23.1,23.1,2
DVH16,2015-12-30 02:30,30,23.15,23.2,23.15,23.15,9
DVH16,2015-12-30 03:00,30,23.15,23.15,23.15,23.15,2
DVH16,2015-12-30 04:00,30,23.1,23.15,23.1,23.15,6
DVH16,2015-12-30 04:30,30,23.15,23.15,23.1,23.1,95
DVH16,2015-12-30 05:30,30,23.15,23.15,23.15,23.15,9
DVH16,2015-12-30 06:00,30,23.25,23.25,23.25,23.25,10
DVH16,2015-12-30 06:30,30,23.2,23.2,23.2,23.2,1
DVH16,2015-12-30 07:00,30,23.35,23.35,23.35,23.35,2
DVH16,2015-12-30 07:30,30,23.35,23.35,23.35,23.35,5
DVH16,2015-12-30 08:30,30,23.35,23.45,23.35,23.4,14
DVH16,2015-12-30 09:00,30,23.35,23.4,23.35,23.4,50
DVH16,2015-12-30 09:30,30,23.4,23.4,23.4,23.4,2
DVH16,2015-12-30 10:00,30,23.45,23.45,23.4,23.4,25
DVH16,2015-12-30 10:30,30,23.4,23.4,23.4,23.4,3
DVH16,2015-12-30 12:30,30,23.4,23.4,23.4,23.4,10
DVH16,2015-12-30 13:00,30,23.35,23.35,23.35,23.35,16
DVH16,2015-12-30 13:30,30,23.35,23.35,23.35,23.35,4
DVH16,2015-12-30 14:30,30,23.45,23.45,23.45,23.45,1
DVH16,2016-01-04 02:00,4,24.6,24.6,24.6,24.6,2
DVH16,2016-01-04 02:30,4,24.65,24.7,24.3,24.5,30
DVH16,2016-01-04 03:00,4,24.25,24.25,24.15,24.15,256
DVH16,2016-01-04 03:30,4,24.2,24.45,24.2,24.45,205
DVH16,2016-01-04 04:00,4,24.4,24.45,24.35,24.35,6
DVH16,2016-01-04 04:30,4,24.4,24.55,24.4,24.5,11
DVH16,2016-01-04 05:00,4,24.6,24.7,24.55,24.65,10
DVH16,2016-01-04 05:30,4,24.65,24.7,24.6,24.65,16
DVH16,2016-01-04 06:00,4,24.75,24.9,24.75,24.75,51
DVH16,2016-01-04 06:30,4,24.75,24.8,24.75,24.8,26
DVH16,2016-01-04 07:00,4,24.75,24.75,24.65,24.75,42
DVH16,2016-01-04 07:30,4,24.7,24.85,24.7,24.8,26
DVH16,2016-01-04 08:00,4,24.8,24.8,24.7,24.7,46
DVH16,2016-01-04 08:30,4,24.7,24.75,24.6,24.6,87
DVH16,2016-01-04 09:00,4,24.65,24.7,24.5,24.6,103
DVH16,2016-01-04 09:30,4,24.65,24.75,24.6,24.75,54
DVH16,2016-01-04 10:00,4,24.75,24.75,24.6,24.6,195
DVH16,2016-01-04 10:30,4,24.6,24.6,24.4,24.6,169
DVH16,2016-01-04 12:00,4,24.5,24.5,24.5,24.5,1
DVH16,2016-01-04 12:30,4,24.5,24.55,24.5,24.55,15
DVH16,2016-01-04 13:00,4,24.6,24.75,24.6,24.75,122
DVH16,2016-01-04 13:30,4,24.7,24.7,24.7,24.7,16
DVH16,2016-01-04 14:30,4,24.8,24.8,24.3,24.3,83
DVH16,2016-01-05 02:00,5,24.1,24.35,24.1,24.35,23
DVH16,2016-01-05 02:30,5,24.35,24.65,24.35,24.6,83
DVH16,2016-01-05 03:00,5,24.75,25,24.75,24.95,455
DVH16,2016-01-05 03:30,5,25,25,24.8,24.9,32
DVH16,2016-01-05 04:00,5,24.9,25.15,24.9,25.05,63
DVH16,2016-01-05 04:30,5,25,25,24.95,25,12
DVH16,2016-01-05 05:00,5,25.05,25.05,24.85,25,49
DVH16,2016-01-05 05:30,5,25,25.05,24.9,24.9,15
DVH16,2016-01-05 06:00,5,24.9,24.95,24.75,24.75,9
DVH16,2016-01-05 06:30,5,24.75,24.75,24.75,24.75,1
DVH16,2016-01-05 07:00,5,24.65,24.65,24.45,24.5,363
DVH16,2016-01-05 07:30,5,24.5,24.5,24.45,24.45,38
DVH16,2016-01-05 08:00,5,24.45,24.45,24.3,24.3,216
DVH16,2016-01-05 08:30,5,24.3,24.6,24.3,24.6,39
DVH16,2016-01-05 09:00,5,24.55,24.65,24.55,24.65,80
DVH16,2016-01-05 09:30,5,24.6,24.7,24.5,24.5,130
DVH16,2016-01-05 10:00,5,24.5,24.6,24.5,24.5,36
DVH16,2016-01-05 10:30,5,24.55,24.55,24.4,24.4,18
DVH16,2016-01-05 11:00,5,24.5,24.6,24.5,24.6,86
DVH16,2016-01-05 12:30,5,24.15,24.15,24.15,24.15,2
DVH16,2016-01-05 13:30,5,24.1,24.1,24.05,24.1,162
DVH16,2016-01-05 14:00,5,24.3,24.3,24.3,24.3,15
DVH16,2016-01-06 02:00,6,24.65,24.65,24.65,24.65,40
DVH16,2016-01-06 02:30,6,24.75,24.75,24.7,24.7,38
DVH16,2016-01-06 03:00,6,24.65,24.65,24.6,24.6,2
DVH16,2016-01-06 03:30,6,24.7,24.8,24.7,24.75,41
DVH16,2016-01-06 04:00,6,24.85,25.1,24.85,25,81
DVH16,2016-01-06 04:30,6,25.1,25.2,25.1,25.2,26
DVH16,2016-01-06 05:00,6,25.2,25.5,25.2,25.3,80
DVH16,2016-01-06 05:30,6,25.3,25.3,25.25,25.25,28
DVH16,2016-01-06 06:30,6,25.25,25.35,25.25,25.3,8
DVH16,2016-01-06 07:00,6,25.3,25.3,25.2,25.2,12
DVH16,2016-01-06 07:30,6,25.2,25.2,25.2,25.2,53
DVH16,2016-01-06 08:00,6,25.3,25.3,25.2,25.25,17
DVH16,2016-01-06 08:30,6,25.1,25.15,25.05,25.1,342
DVH16,2016-01-06 09:00,6,25.05,25.05,24.85,24.85,83
DVH16,2016-01-06 09:30,6,24.9,25.05,24.9,24.9,13
DVH16,2016-01-06 10:00,6,24.85,24.85,24.65,24.75,71
DVH16,2016-01-06 10:30,6,24.7,24.75,24.7,24.75,10
DVH16,2016-01-06 11:00,6,24.8,24.8,24.8,24.8,1
DVH16,2016-01-06 12:00,6,24.9,24.9,24.9,24.9,15
DVH16,2016-01-06 12:30,6,24.9,24.95,24.9,24.95,2
DVH16,2016-01-06 13:00,6,25,25,24.75,24.8,4
DVH16,2016-01-06 13:30,6,24.85,24.85,24.85,24.85,1
DVH16,2016-01-06 14:00,6,24.95,24.95,24.8,24.8,10
DVH16,2016-01-06 14:30,6,24.75,24.75,24.7,24.7,10
DVH16,2016-01-07 02:00,7,25.65,25.65,25.65,25.65,7
DVH16,2016-01-07 02:30,7,25.75,26.1,25.75,26.1,1741
DVH16,2016-01-07 03:00,7,26.1,26.25,26,26.15,1429
DVH16,2016-01-07 03:30,7,26.15,26.2,26.05,26.1,218
DVH16,2016-01-07 04:00,7,26.05,26.1,25.75,26.1,1549
DVH16,2016-01-07 04:30,7,26.1,26.1,25.9,25.95,124
DVH16,2016-01-07 05:00,7,26,26.2,26,26.2,462
DVH16,2016-01-07 05:30,7,26.15,26.25,26.05,26.25,64
DVH16,2016-01-07 06:00,7,26.25,26.3,26.15,26.2,27
DVH16,2016-01-07 06:30,7,26.2,26.2,26.15,26.2,34
DVH16,2016-01-07 07:00,7,26.1,26.15,26,26.05,837
DVH16,2016-01-07 07:30,7,26,26.05,25.85,25.9,481
DVH16,2016-01-07 08:00,7,25.85,25.85,25.8,25.8,206
DVH16,2016-01-07 08:30,7,25.8,25.8,25.45,25.6,582
DVH16,2016-01-07 09:00,7,25.55,25.8,25.5,25.5,205
DVH16,2016-01-07 09:30,7,25.25,25.35,25.15,25.2,107
DVH16,2016-01-07 10:00,7,25.25,25.5,25.2,25.45,590
DVH16,2016-01-07 10:30,7,25.45,25.65,25.45,25.65,344
DVH16,2016-01-07 11:00,7,25.65,25.7,25.55,25.55,14
DVH16,2016-01-07 11:30,7,25.65,25.8,25.65,25.8,8
DVH16,2016-01-07 12:00,7,25.8,26,25.8,26,98
DVH16,2016-01-07 12:30,7,26.05,26.25,26,26,81
DVH16,2016-01-07 13:00,7,26,26,25.95,25.95,236
DVH16,2016-01-07 13:30,7,26,26.05,26,26,36
DVH16,2016-01-07 14:00,7,25.85,26,25.85,26,30
DVH16,2016-01-07 14:30,7,26,26,25.55,25.65,16
DVH16,2016-01-08 02:00,8,25.4,25.4,25.25,25.25,6
DVH16,2016-01-08 02:30,8,25.2,25.25,25,25.15,553
DVH16,2016-01-08 03:00,8,25.2,25.35,25.15,25.35,216
DVH16,2016-01-08 03:30,8,25.35,25.35,25.05,25.05,713
DVH16,2016-01-08 04:00,8,25.3,25.35,25.3,25.35,212
DVH16,2016-01-08 04:30,8,25.35,25.6,25.35,25.6,105
DVH16,2016-01-08 05:00,8,25.55,25.7,25.55,25.7,28
DVH16,2016-01-08 05:30,8,25.7,25.95,25.7,25.8,176
DVH16,2016-01-08 06:00,8,25.7,25.75,25.7,25.7,28
DVH16,2016-01-08 06:30,8,25.65,25.65,25.65,25.65,3
DVH16,2016-01-08 07:00,8,25.6,25.65,25.55,25.55,4
DVH16,2016-01-08 07:30,8,25.4,25.45,25.2,25.4,231
DVH16,2016-01-08 08:00,8,25.4,25.55,25.4,25.55,93
DVH16,2016-01-08 08:30,8,25.4,25.6,25.35,25.45,56
DVH16,2016-01-08 09:00,8,25.5,25.75,25.5,25.65,55
DVH16,2016-01-08 09:30,8,25.75,26,25.75,26,266
DVH16,2016-01-08 10:00,8,25.9,26,25.8,25.95,565
DVH16,2016-01-08 10:30,8,26,26.1,26,26,334
DVH16,2016-01-08 11:00,8,25.8,25.8,25.7,25.75,51
DVH16,2016-01-08 11:30,8,25.8,25.95,25.8,25.95,135
DVH16,2016-01-08 13:30,8,26.15,26.25,26.15,26.2,5
DVH16,2016-01-08 14:00,8,26.3,26.3,26.25,26.3,371
DVH16,2016-01-08 14:30,8,26.3,26.4,26.3,26.4,4800
DVH16,2016-01-11 02:00,11,26.2,26.25,26.05,26.15,56
DVH16,2016-01-11 02:30,11,26,26,25.75,25.8,245
DVH16,2016-01-11 03:00,11,25.8,26.1,25.8,26.1,78
DVH16,2016-01-11 03:30,11,26.2,26.2,26.15,26.15,24
DVH16,2016-01-11 04:00,11,26.2,26.2,26.15,26.15,10
DVH16,2016-01-11 04:30,11,26.35,26.45,26.3,26.3,190
DVH16,2016-01-11 05:00,11,26.3,26.4,26.25,26.25,10
DVH16,2016-01-11 05:30,11,26.25,26.25,26.25,26.25,34
DVH16,2016-01-11 06:00,11,26.2,26.2,26.2,26.2,6
DVH16,2016-01-11 06:30,11,26.2,26.2,26.2,26.2,25
DVH16,2016-01-11 07:00,11,26.15,26.15,25.95,25.95,28
DVH16,2016-01-11 07:30,11,26,26,26,26,2
DVH16,2016-01-11 08:00,11,26,26.05,26,26,47
DVH16,2016-01-11 08:30,11,26,26.15,25.95,26.15,236
DVH16,2016-01-11 09:00,11,26.15,26.25,26.1,26.15,387
DVH16,2016-01-11 09:30,11,26.1,26.35,26,26.35,257
DVH16,2016-01-11 10:00,11,26.4,26.85,26.4,26.5,758
DVH16,2016-01-11 10:30,11,26.55,26.6,26.25,26.35,427
DVH16,2016-01-11 11:00,11,26.6,26.6,26.6,26.6,1
DVH16,2016-01-11 11:30,11,26.55,26.8,26.55,26.75,1298
DVH16,2016-01-11 12:00,11,26.7,26.8,26.7,26.8,4133
DVH16,2016-01-11 12:30,11,26.95,27.2,26.95,27,122
DVH16,2016-01-11 13:00,11,26.7,26.8,26.55,26.55,69
DVH16,2016-01-11 14:00,11,26.4,26.4,26.4,26.4,7
DVH16,2016-01-11 14:30,11,25.95,25.95,25.55,25.55,38
DVH16,2016-01-12 02:00,12,26.25,26.25,26.25,26.25,14
DVH16,2016-01-12 02:30,12,25.95,25.95,25.95,25.95,13
DVH16,2016-01-12 03:00,12,26,26,25.75,25.8,76
DVH16,2016-01-12 03:30,12,25.8,25.9,25.65,25.65,318
DVH16,2016-01-12 04:00,12,25.6,25.6,25.5,25.5,33
DVH16,2016-01-12 04:30,12,25.45,25.45,25.4,25.4,76
DVH16,2016-01-12 05:00,12,25.45,25.5,25.35,25.35,28
DVH16,2016-01-12 05:30,12,25.4,25.45,25.4,25.45,6
DVH16,2016-01-12 06:00,12,25.4,25.5,25.4,25.45,47
DVH16,2016-01-12 06:30,12,25.5,25.5,25.35,25.35,56
DVH16,2016-01-12 07:00,12,25.3,25.3,25.3,25.3,2
DVH16,2016-01-12 07:30,12,25.35,25.35,25.35,25.35,45
DVH16,2016-01-12 08:00,12,25.25,25.25,25.25,25.25,10
DVH16,2016-01-12 08:30,12,25.3,25.35,25.15,25.25,144
DVH16,2016-01-12 09:00,12,25.25,25.6,25.25,25.6,54
DVH16,2016-01-12 09:30,12,25.5,25.75,25.45,25.65,41
DVH16,2016-01-12 10:00,12,25.65,25.8,25.65,25.7,436
DVH16,2016-01-12 10:30,12,25.8,26,25.65,25.7,677
DVH16,2016-01-12 11:00,12,25.6,25.95,25.5,25.9,356
DVH16,2016-01-12 11:30,12,25.85,26,25.8,25.85,160
DVH16,2016-01-12 12:00,12,25.85,25.85,25.65,25.8,69
DVH16,2016-01-12 12:30,12,25.6,25.6,25.6,25.6,5
DVH16,2016-01-12 13:00,12,25.75,26,25.75,26,17
DVH16,2016-01-12 13:30,12,25.7,25.7,25.6,25.6,9
DVH16,2016-01-12 14:00,12,25.6,25.6,25.4,25.4,26
DVH16,2016-01-12 14:30,12,25.35,25.35,25.25,25.25,27
DVH16,2016-01-13 02:00,13,24.85,24.95,24.6,24.95,4
DVH16,2016-01-13 02:30,13,24.9,24.9,24.7,24.8,158
DVH16,2016-01-13 03:00,13,24.8,24.9,24.65,24.65,1011
DVH16,2016-01-13 03:30,13,24.7,24.75,24.7,24.7,176
DVH16,2016-01-13 04:00,13,24.8,25,24.8,25,201
DVH16,2016-01-13 04:30,13,25,25,25,25,145
DVH16,2016-01-13 05:00,13,25,25,24.9,25,140
DVH16,2016-01-13 05:30,13,25,25.05,25,25,164
DVH16,2016-01-13 06:00,13,25.1,25.1,24.95,24.95,84
DVH16,2016-01-13 06:30,13,24.9,24.9,24.9,24.9,14
DVH16,2016-01-13 07:00,13,25,25,24.95,24.95,178
DVH16,2016-01-13 07:30,13,24.9,25.05,24.85,25,867
DVH16,2016-01-13 08:00,13,25.05,25.05,25.05,25.05,11
DVH16,2016-01-13 08:30,13,25.05,25.2,25.05,25.2,106
DVH16,2016-01-13 09:00,13,25.15,25.5,25.15,25.4,93
DVH16,2016-01-13 09:30,13,25.65,25.65,25.15,25.15,296
DVH16,2016-01-13 10:00,13,25.2,25.35,25.2,25.3,916
DVH16,2016-01-13 10:30,13,25.3,25.6,25.3,25.6,52
DVH16,2016-01-13 11:00,13,25.7,25.7,25.35,25.6,236
DVH16,2016-01-13 11:30,13,25.8,25.8,25.8,25.8,12
DVH16,2016-01-13 12:00,13,25.85,25.85,25.85,25.85,6
DVH16,2016-01-13 12:30,13,25.9,26.15,25.9,26.15,40
DVH16,2016-01-13 13:00,13,26.15,26.35,26.05,26.3,75
DVH16,2016-01-13 13:30,13,26.25,26.8,26.25,26.65,81
DVH16,2016-01-13 14:30,13,26.65,26.65,26.65,26.65,6
DVH16,2016-01-14 02:00,14,27.3,27.3,26.1,26.3,59
DVH16,2016-01-14 02:30,14,26.5,26.85,26.4,26.8,42
DVH16,2016-01-14 03:00,14,27,27.1,26.6,26.8,239
DVH16,2016-01-14 03:30,14,26.7,26.7,26.6,26.7,10
DVH16,2016-01-14 04:00,14,26.8,26.9,26.7,26.9,105
DVH16,2016-01-14 04:30,14,26.85,27.05,26.8,27.05,147
DVH16,2016-01-14 05:00,14,26.95,27.15,26.9,27,154
DVH16,2016-01-14 05:30,14,26.95,27,26.85,26.9,65
DVH16,2016-01-14 06:00,14,26.7,26.7,26.65,26.7,63
DVH16,2016-01-14 06:30,14,26.65,26.7,26.5,26.5,144
DVH16,2016-01-14 07:00,14,26.5,26.5,26.5,26.5,4
DVH16,2016-01-14 07:30,14,26.4,26.45,26.3,26.45,157
DVH16,2016-01-14 08:00,14,26.5,26.5,26.25,26.45,510
DVH16,2016-01-14 08:30,14,26.55,27.15,26.55,27.15,1620
DVH16,2016-01-14 09:00,14,27.1,27.2,26.3,26.35,486
DVH16,2016-01-14 09:30,14,26.35,26.5,26.2,26.5,341
DVH16,2016-01-14 10:00,14,26.55,26.7,26.4,26.6,336
DVH16,2016-01-14 10:30,14,26.55,26.7,26.55,26.7,15
DVH16,2016-01-14 11:00,14,26.3,26.3,26.25,26.3,4
DVH16,2016-01-14 11:30,14,26.3,26.3,26.3,26.3,1
DVH16,2016-01-14 12:00,14,26.3,26.3,26.3,26.3,25
DVH16,2016-01-14 12:30,14,26.25,26.25,26.25,26.25,1
DVH16,2016-01-14 13:00,14,26.25,26.35,26.15,26.15,25
DVH16,2016-01-14 13:30,14,26.05,26.05,25.8,25.8,37
DVH16,2016-01-14 14:00,14,25.9,25.9,25.9,25.9,3
DVH16,2016-01-14 14:30,14,26,26.1,26,26.1,9
DVH16,2016-01-15 02:00,15,26.95,27,26.6,27,23
DVH16,2016-01-15 02:30,15,27.1,27.1,26.95,27.05,122
DVH16,2016-01-15 03:00,15,27.05,27.25,27,27.1,57
DVH16,2016-01-15 03:30,15,27.05,27.2,27.05,27.15,20
DVH16,2016-01-15 04:00,15,27.25,27.25,27.2,27.2,50
DVH16,2016-01-15 04:30,15,27.3,27.3,27.2,27.25,177
DVH16,2016-01-15 05:00,15,27.3,27.3,27.1,27.25,134
DVH16,2016-01-15 06:00,15,27.1,27.3,27.1,27.3,75
DVH16,2016-01-15 06:30,15,27.3,27.35,27.15,27.15,634
DVH16,2016-01-15 07:00,15,27.3,27.4,27.3,27.3,827
DVH16,2016-01-15 07:30,15,27.3,27.7,27.25,27.45,3710
DVH16,2016-01-15 08:00,15,27.5,27.8,27.45,27.8,721
DVH16,2016-01-15 08:30,15,27.8,27.85,27.35,27.7,463
DVH16,2016-01-15 09:00,15,27.7,27.9,27.6,27.6,1096
DVH16,2016-01-15 09:30,15,27.65,27.8,27.5,27.8,1153
DVH16,2016-01-15 10:00,15,27.85,27.85,27.65,27.8,2650
DVH16,2016-01-15 10:30,15,27.75,27.8,27.65,27.8,693
DVH16,2016-01-15 11:00,15,27.75,28.1,27.75,27.95,2174
DVH16,2016-01-15 11:30,15,28.2,28.3,27.95,27.95,34
DVH16,2016-01-15 12:00,15,27.8,27.95,27.8,27.95,22
DVH16,2016-01-15 12:30,15,28.1,28.15,27.85,27.85,64
DVH16,2016-01-15 13:00,15,28,28,27.8,28,222
DVH16,2016-01-15 13:30,15,28.05,28.2,27.7,27.7,51
DVH16,2016-01-15 14:00,15,27.65,27.85,27.65,27.85,10
DVH16,2016-01-15 14:30,15,27.65,27.65,27.65,27.65,20
DVH16,2016-01-18 02:00,18,27.35,27.45,27.05,27.1,474
DVH16,2016-01-18 02:30,18,27.15,27.35,27.15,27.25,66
DVH16,2016-01-18 03:00,18,27.35,27.45,27.3,27.35,231
DVH16,2016-01-18 03:30,18,27.55,27.9,27.5,27.65,250
DVH16,2016-01-18 04:00,18,27.5,27.6,27.4,27.5,147
DVH16,2016-01-18 04:30,18,27.35,27.45,27.25,27.3,105
DVH16,2016-01-18 05:00,18,27.15,27.4,27.15,27.4,17
DVH16,2016-01-18 05:30,18,27.35,27.35,27.25,27.35,23
DVH16,2016-01-18 07:00,18,27.45,27.5,27.45,27.5,9
DVH16,2016-01-18 07:30,18,27.5,27.6,27.45,27.5,212
DVH16,2016-01-18 08:00,18,27.7,27.75,27.65,27.7,171
DVH16,2016-01-18 08:30,18,27.7,27.75,27.6,27.7,129
DVH16,2016-01-18 09:00,18,27.65,27.8,27.55,27.8,355
DVH16,2016-01-18 09:30,18,27.8,27.8,27.45,27.45,1256
DVH16,2016-01-18 10:00,18,27.45,27.55,27.4,27.4,207
DVH16,2016-01-19 02:00,19,26.55,26.75,26.55,26.75,15
DVH16,2016-01-19 02:30,19,26.7,26.85,26.65,26.7,233
DVH16,2016-01-19 03:00,19,26.7,27,26.7,27,28
DVH16,2016-01-19 03:30,19,26.65,26.8,26.65,26.75,20
DVH16,2016-01-19 04:00,19,26.65,26.65,26.6,26.6,20
DVH16,2016-01-19 04:30,19,26.7,26.7,26.55,26.6,150
DVH16,2016-01-19 05:00,19,26.6,26.65,26.6,26.65,4
DVH16,2016-01-19 05:30,19,26.6,26.6,26.6,26.6,11
DVH16,2016-01-19 06:30,19,26.65,26.75,26.65,26.65,26
DVH16,2016-01-19 07:00,19,26.65,26.85,26.65,26.85,305
DVH16,2016-01-19 07:30,19,26.85,26.85,26.75,26.75,177
DVH16,2016-01-19 08:00,19,26.7,26.95,26.7,26.9,372
DVH16,2016-01-19 08:30,19,26.95,27.4,26.95,27.15,2687
DVH16,2016-01-19 09:00,19,27.2,27.2,26.95,26.95,819
DVH16,2016-01-19 09:30,19,26.9,27.25,26.9,27.15,535
DVH16,2016-01-19 10:00,19,27.15,27.45,27.1,27.3,742
DVH16,2016-01-19 10:30,19,27.25,27.3,27.15,27.25,79
DVH16,2016-01-19 11:00,19,27.35,27.5,27.35,27.5,13
DVH16,2016-01-19 11:30,19,27.35,27.6,27.35,27.6,13
DVH16,2016-01-19 12:00,19,27.5,27.5,27.4,27.4,19
DVH16,2016-01-19 12:30,19,27.45,27.45,27.45,27.45,1
DVH16,2016-01-19 13:00,19,27.65,27.9,27.65,27.75,27
DVH16,2016-01-19 14:00,19,27.45,27.45,27.45,27.45,3
DVH16,2016-01-19 14:30,19,27.35,27.35,27.2,27.35,44
DVH16,2016-01-20 02:00,20,28,28.7,28,28.7,335
DVH16,2016-01-20 02:30,20,28.65,28.9,28.65,28.8,625
DVH16,2016-01-20 03:00,20,28.9,29,28.75,28.9,101
DVH16,2016-01-20 03:30,20,28.5,28.6,28.45,28.5,49
DVH16,2016-01-20 04:00,20,28.65,28.8,28.65,28.7,15
DVH16,2016-01-20 04:30,20,28.75,28.95,28.75,28.85,70
DVH16,2016-01-20 05:00,20,28.8,28.8,28.65,28.65,126
DVH16,2016-01-20 05:30,20,28.65,28.65,28.6,28.6,12
DVH16,2016-01-20 06:00,20,28.6,28.75,28.6,28.7,46
DVH16,2016-01-20 06:30,20,28.65,28.65,28.65,28.65,6
DVH16,2016-01-20 07:00,20,28.65,28.65,28.65,28.65,1190
DVH16,2016-01-20 07:30,20,28.7,28.7,28.35,28.4,380
DVH16,2016-01-20 08:00,20,28.35,28.35,28.15,28.2,71
DVH16,2016-01-20 08:30,20,28.2,28.65,28.2,28.65,197
DVH16,2016-01-20 09:00,20,28.8,28.8,28.55,28.65,359
DVH16,2016-01-20 09:30,20,28.7,29.3,28.7,29.2,244
DVH16,2016-01-20 10:00,20,29.2,29.2,28.9,29.15,1017
DVH16,2016-01-20 10:30,20,29.1,29.25,29.05,29.25,42
DVH16,2016-01-20 11:00,20,29.05,29.55,29,29.45,166
DVH16,2016-01-20 11:30,20,29.35,29.55,29.25,29.25,44
DVH16,2016-01-20 12:00,20,28.95,29.25,28.95,29.1,15
DVH16,2016-01-20 12:30,20,28.9,28.9,28.3,28.6,55
DVH16,2016-01-20 13:00,20,28.8,28.8,28.5,28.55,22
DVH16,2016-01-20 13:30,20,28.65,28.65,28.35,28.45,10
DVH16,2016-01-20 14:00,20,28.3,28.3,27.65,27.65,81
DVH16,2016-01-20 14:30,20,27.6,28.1,27.6,28.1,18
DVH16,2016-01-21 02:00,21,27.95,28.3,27.95,28.1,377
DVH16,2016-01-21 02:30,21,28.1,28.55,28.1,28.55,184
DVH16,2016-01-21 03:00,21,28.55,28.7,28.5,28.5,119
DVH16,2016-01-21 03:30,21,28.45,28.5,28.45,28.5,49
DVH16,2016-01-21 04:00,21,28.4,28.5,28.4,28.45,10
DVH16,2016-01-21 04:30,21,28.45,28.5,28.4,28.4,135
DVH16,2016-01-21 05:00,21,28.45,28.45,28.45,28.45,5
DVH16,2016-01-21 05:30,21,28.5,28.55,28.5,28.55,5
DVH16,2016-01-21 06:30,21,28.4,28.4,28.35,28.35,6
DVH16,2016-01-21 07:00,21,28.25,28.25,27.85,27.95,518
DVH16,2016-01-21 07:30,21,28.05,28.05,27.4,27.85,1758
DVH16,2016-01-21 08:00,21,28.05,28.1,27.9,28.1,139
DVH16,2016-01-21 08:30,21,28.25,28.7,28,28.55,834
DVH16,2016-01-21 09:00,21,28.55,28.55,27.85,27.95,294
DVH16,2016-01-21 09:30,21,27.95,28,27.9,27.95,210
DVH16,2016-01-21 10:00,21,27.95,28.15,27.8,28.05,260
DVH16,2016-01-21 10:30,21,28.1,28.15,27.75,27.75,256
DVH16,2016-01-21 11:00,21,27.7,27.75,27.55,27.75,24
DVH16,2016-01-21 12:00,21,27.7,28,27.7,28,130
DVH16,2016-01-21 12:30,21,27.95,28.2,27.85,27.85,9
DVH16,2016-01-21 13:00,21,28.25,28.35,28.25,28.35,29
DVH16,2016-01-21 13:30,21,28.05,28.05,28.05,28.05,1
DVH16,2016-01-21 14:00,21,28.4,28.4,28.4,28.4,5
DVH16,2016-01-21 14:30,21,28.15,28.15,28.15,28.15,2
DVH16,2016-01-22 02:00,22,27.15,27.35,27.15,27.3,203
DVH16,2016-01-22 02:30,22,27.4,27.45,27,27.1,232
DVH16,2016-01-22 03:00,22,27,27.15,26.95,27.15,883
DVH16,2016-01-22 03:30,22,27.2,27.2,27.1,27.2,326
DVH16,2016-01-22 04:00,22,27.15,27.2,27.1,27.1,33
DVH16,2016-01-22 04:30,22,27.1,27.15,26.8,26.8,188
DVH16,2016-01-22 05:00,22,26.9,27,26.9,27,9
DVH16,2016-01-22 06:00,22,26.9,26.9,26.9,26.9,100
DVH16,2016-01-22 06:30,22,27,27.05,26.95,27,33
DVH16,2016-01-22 07:00,22,27.1,27.2,27.1,27.1,112
DVH16,2016-01-22 07:30,22,27.1,27.1,27.1,27.1,21
DVH16,2016-01-22 08:00,22,27.15,27.15,26.9,26.95,98
DVH16,2016-01-22 08:30,22,27,27.15,26.9,26.9,138
DVH16,2016-01-22 09:00,22,26.85,26.95,26.85,26.9,59
DVH16,2016-01-22 09:30,22,26.85,27.1,26.75,27.1,125
DVH16,2016-01-22 10:00,22,27.15,27.25,27.05,27.1,458
DVH16,2016-01-22 10:30,22,27.2,27.35,27.2,27.3,55
DVH16,2016-01-22 11:00,22,27.25,27.25,27.25,27.25,10
DVH16,2016-01-22 11:30,22,27.05,27.1,27.05,27.1,36
DVH16,2016-01-22 12:00,22,27.05,27.05,26.9,26.9,62
DVH16,2016-01-22 12:30,22,27,27,26.9,26.9,5
DVH16,2016-01-22 13:00,22,26.85,26.9,26.8,26.9,30
DVH16,2016-01-22 13:30,22,26.95,26.95,26.95,26.95,50
DVH16,2016-01-22 14:30,22,26.7,26.7,26.6,26.6,4
DVH16,2016-01-25 02:00,25,26.6,26.8,26.55,26.8,526
DVH16,2016-01-25 02:30,25,26.85,26.9,26.75,26.9,455
DVH16,2016-01-25 03:00,25,26.9,27.05,26.85,26.85,35
DVH16,2016-01-25 03:30,25,26.85,26.9,26.75,26.9,424
DVH16,2016-01-25 04:00,25,26.8,26.85,26.7,26.7,137
DVH16,2016-01-25 04:30,25,26.8,26.8,26.75,26.75,19
DVH16,2016-01-25 05:00,25,26.75,26.75,26.7,26.7,14
DVH16,2016-01-25 05:30,25,26.75,26.75,26.75,26.75,10
DVH16,2016-01-25 06:00,25,26.75,26.75,26.7,26.75,21
DVH16,2016-01-25 07:00,25,26.95,26.95,26.95,26.95,4
DVH16,2016-01-25 07:30,25,26.95,27.1,26.8,27.1,244
DVH16,2016-01-25 08:00,25,27.05,27.05,26.95,26.95,30
DVH16,2016-01-25 08:30,25,27,27.15,26.95,27,224
DVH16,2016-01-25 09:00,25,27,27.15,26.9,27,244
DVH16,2016-01-25 09:30,25,27,27.1,26.9,27.05,373
DVH16,2016-01-25 10:00,25,27.05,27.15,26.85,26.85,433
DVH16,2016-01-25 10:30,25,26.95,27,26.8,26.8,72
DVH16,2016-01-25 11:30,25,26.9,26.95,26.9,26.95,81
DVH16,2016-01-25 12:00,25,26.65,26.65,26.65,26.65,1
DVH16,2016-01-25 12:30,25,26.75,26.9,26.75,26.9,30
DVH16,2016-01-25 13:00,25,27,27.05,27,27.05,18
DVH16,2016-01-25 13:30,25,27.05,27.1,27.05,27.1,15
DVH16,2016-01-25 14:00,25,27.05,27.25,27.05,27.25,28
DVH16,2016-01-25 14:30,25,27.5,27.5,27.5,27.5,4
DVH16,2016-01-26 02:00,26,28.15,28.15,27.8,28.1,62
DVH16,2016-01-26 02:30,26,28.2,28.2,28,28.05,73
DVH16,2016-01-26 03:00,26,27.8,27.8,27.7,27.7,12
DVH16,2016-01-26 03:30,26,27.95,27.95,27.65,27.65,10
DVH16,2016-01-26 04:00,26,27.6,27.65,27.6,27.65,14
DVH16,2016-01-26 04:30,26,27.55,27.55,27.4,27.4,28
DVH16,2016-01-26 05:00,26,27.45,27.5,27.45,27.45,15
DVH16,2016-01-26 05:30,26,27.35,27.35,27.25,27.35,36
DVH16,2016-01-26 06:00,26,27.4,27.45,27.25,27.4,309
DVH16,2016-01-26 06:30,26,27.4,27.45,27.4,27.45,14
DVH16,2016-01-26 07:00,26,27.45,27.45,27.3,27.3,24
DVH16,2016-01-26 07:30,26,27.2,27.25,27.15,27.2,46
DVH16,2016-01-26 08:00,26,27.2,27.2,27.15,27.15,33
DVH16,2016-01-26 08:30,26,27.15,27.35,27.1,27.35,113
DVH16,2016-01-26 09:00,26,27.25,27.25,26.95,26.95,279
DVH16,2016-01-26 09:30,26,26.95,27,26.8,27,125
DVH16,2016-01-26 10:00,26,26.85,27,26.8,26.8,180
DVH16,2016-01-26 10:30,26,26.85,26.9,26.8,26.8,24
DVH16,2016-01-26 11:00,26,26.65,26.7,26.65,26.7,11
DVH16,2016-01-26 11:30,26,26.65,26.7,26.6,26.7,10
DVH16,2016-01-26 13:00,26,26.75,26.75,26.75,26.75,4
DVH16,2016-01-26 13:30,26,26.75,26.75,26.75,26.75,3
DVH16,2016-01-26 14:30,26,26.6,26.65,26.6,26.65,9
DVH16,2016-01-27 02:00,27,27.15,27.15,26.95,26.95,11
DVH16,2016-01-27 02:30,27,26.9,26.95,26.85,26.95,16
DVH16,2016-01-27 03:00,27,27.05,27.05,26.95,26.95,7
DVH16,2016-01-27 03:30,27,27.05,27.25,27,27.2,117
DVH16,2016-01-27 04:00,27,27.1,27.1,27.1,27.1,9
DVH16,2016-01-27 04:30,27,27.05,27.1,26.95,27,51
DVH16,2016-01-27 05:00,27,27,27.05,27,27.05,108
DVH16,2016-01-27 05:30,27,27.15,27.15,27.1,27.1,147
DVH16,2016-01-27 06:00,27,27,27.05,26.95,27.05,356
DVH16,2016-01-27 06:30,27,27,27,26.8,26.9,105
DVH16,2016-01-27 07:00,27,26.9,26.9,26.75,26.8,58
DVH16,2016-01-27 07:30,27,26.8,26.8,26.75,26.75,45
DVH16,2016-01-27 08:00,27,26.75,26.75,26.7,26.75,61
DVH16,2016-01-27 08:30,27,26.75,26.75,26.6,26.75,16
DVH16,2016-01-27 09:00,27,26.8,26.9,26.75,26.75,537
DVH16,2016-01-27 09:30,27,26.75,26.8,26.6,26.75,74
DVH16,2016-01-27 10:00,27,26.7,26.8,26.4,26.4,493
DVH16,2016-01-27 10:30,27,26.45,26.45,26.1,26.15,165
DVH16,2016-01-27 11:00,27,26.15,26.2,26.1,26.1,64
DVH16,2016-01-27 11:30,27,26.2,26.3,26.2,26.3,10
DVH16,2016-01-27 12:30,27,26.25,26.25,26.25,26.25,8
DVH16,2016-01-27 13:00,27,26.6,26.6,26.35,26.35,14
DVH16,2016-01-27 13:30,27,26.55,26.85,26.55,26.85,26
DVH16,2016-01-27 14:00,27,26.9,27.3,26.9,27.25,36
DVH16,2016-01-28 02:00,28,26.95,26.95,26.25,26.35,279
DVH16,2016-01-28 02:30,28,26.3,26.4,26.3,26.35,24
DVH16,2016-01-28 03:00,28,26.45,26.45,26.4,26.4,110
DVH16,2016-01-28 03:30,28,26.4,26.45,26.3,26.45,37
DVH16,2016-01-28 04:00,28,26.5,26.65,26.5,26.65,29
DVH16,2016-01-28 04:30,28,26.7,26.75,26.65,26.65,12
DVH16,2016-01-28 05:00,28,26.75,26.9,26.75,26.9,17
DVH16,2016-01-28 05:30,28,26.8,27.2,26.8,27.05,65
DVH16,2016-01-28 06:00,28,27.2,27.2,27,27.05,129
DVH16,2016-01-28 06:30,28,27,27.05,26.95,27.05,26
DVH16,2016-01-28 07:00,28,26.9,26.95,26.9,26.9,10
DVH16,2016-01-28 07:30,28,26.95,27.1,26.75,26.75,23
DVH16,2016-01-28 08:00,28,26.65,26.7,26.4,26.65,326
DVH16,2016-01-28 08:30,28,26.6,26.85,26.55,26.8,170
DVH16,2016-01-28 09:00,28,26.9,27.4,26.9,27.4,203
DVH16,2016-01-28 09:30,28,27.35,27.5,27.1,27.15,423
DVH16,2016-01-28 10:00,28,27.1,27.15,26.95,27.05,825
DVH16,2016-01-28 10:30,28,27.1,27.4,27.1,27.35,285
DVH16,2016-01-28 11:30,28,27.05,27.2,27.05,27.2,32
DVH16,2016-01-29 02:00,29,26.4,26.6,26.25,26.6,99
DVH16,2016-01-29 02:30,29,26.6,26.6,26.5,26.6,106
DVH16,2016-01-29 03:00,29,26.4,26.55,26.4,26.55,51
DVH16,2016-01-29 03:30,29,26.5,26.5,26.4,26.45,77
DVH16,2016-01-29 04:00,29,26.45,26.65,26.45,26.65,85
DVH16,2016-01-29 04:30,29,26.8,26.85,26.75,26.75,127
DVH16,2016-01-29 05:00,29,26.75,26.75,26.75,26.75,7
DVH16,2016-01-29 06:00,29,26.55,26.55,26.5,26.5,127
DVH16,2016-01-29 06:30,29,26.5,26.55,26.5,26.55,129
DVH16,2016-01-29 07:00,29,26.6,26.6,26.55,26.55,38
DVH16,2016-01-29 07:30,29,26.65,26.65,26.5,26.5,83
DVH16,2016-01-29 08:00,29,26.55,26.6,26.5,26.6,51
DVH16,2016-01-29 08:30,29,26.55,26.6,26.35,26.35,191
DVH16,2016-01-29 09:00,29,26.25,26.4,26.25,26.4,64
DVH16,2016-01-29 09:30,29,26.4,26.4,26.25,26.35,17
DVH16,2016-01-29 10:00,29,26.2,26.35,26.2,26.3,102
DVH16,2016-01-29 10:30,29,26.35,26.35,26.15,26.15,113
DVH16,2016-01-29 11:00,29,26.2,26.25,26.2,26.2,43
DVH16,2016-01-29 11:30,29,26.15,26.15,26.1,26.1,13
DVH16,2016-01-29 12:00,29,26.15,26.15,26.15,26.15,3
DVH16,2016-01-29 13:00,29,26.2,26.2,26.2,26.2,19
DVH16,2016-01-29 13:30,29,26.15,26.2,26.15,26.2,8
DVH16,2016-01-29 14:00,29,26.2,26.2,26.2,26.2,2
DVH16,2016-02-01 02:00,1,26.15,26.15,26.15,26.15,2
DVH16,2016-02-01 02:30,1,26.05,26.15,26,26.05,14
DVH16,2016-02-01 03:00,1,26,26.1,26,26.1,26
DVH16,2016-02-01 03:30,1,26.05,26.2,26.05,26.2,62
DVH16,2016-02-01 04:00,1,26.25,26.25,26.2,26.2,9
DVH16,2016-02-01 04:30,1,26.1,26.1,26,26.05,25
DVH16,2016-02-01 05:00,1,26,26,26,26,16
DVH16,2016-02-01 05:30,1,26.05,26.1,26.05,26.1,8
DVH16,2016-02-01 06:00,1,26.1,26.25,26.1,26.25,49
DVH16,2016-02-01 06:30,1,26.3,26.4,26.25,26.35,42
DVH16,2016-02-01 07:00,1,26.35,26.35,26.15,26.2,558
DVH16,2016-02-01 07:30,1,26.2,26.35,26.15,26.35,827
DVH16,2016-02-01 08:00,1,26.3,26.3,26.15,26.25,1990
DVH16,2016-02-01 08:30,1,26.3,26.4,26.25,26.3,164
DVH16,2016-02-01 09:00,1,26.35,26.45,26.25,26.25,236
DVH16,2016-02-01 09:30,1,26.3,26.3,26,26,91
DVH16,2016-02-01 10:00,1,26.05,26.1,25.95,26,538
DVH16,2016-02-01 10:30,1,26,26,25.95,25.95,228
DVH16,2016-02-01 11:00,1,26,26.05,26,26.05,9
DVH16,2016-02-01 11:30,1,26.2,26.2,26.2,26.2,11
DVH16,2016-02-01 12:00,1,26.2,26.2,26.15,26.15,11
DVH16,2016-02-01 12:30,1,26.1,26.1,26.1,26.1,10
DVH16,2016-02-01 14:30,1,25.7,25.75,25.7,25.7,273
DVH16,2016-02-02 02:00,2,26.35,26.4,26.05,26.4,45
DVH16,2016-02-02 02:30,2,26.4,26.55,26.4,26.55,83
DVH16,2016-02-02 03:00,2,26.5,26.5,26.4,26.5,25
DVH16,2016-02-02 03:30,2,26.55,26.65,26.55,26.6,82
DVH16,2016-02-02 04:00,2,26.6,26.6,26.55,26.55,170
DVH16,2016-02-02 04:30,2,26.55,26.55,26.5,26.5,163
DVH16,2016-02-02 05:00,2,26.5,26.5,26.4,26.4,64
DVH16,2016-02-02 05:30,2,26.4,26.4,26.35,26.35,30
DVH16,2016-02-02 06:00,2,26.35,26.4,26.35,26.4,8
DVH16,2016-02-02 06:30,2,26.4,26.4,26.4,26.4,65
DVH16,2016-02-02 07:00,2,26.35,26.5,26.35,26.5,674
DVH16,2016-02-02 07:30,2,26.45,26.5,26.35,26.5,405
DVH16,2016-02-02 08:00,2,26.45,26.55,26.45,26.55,442
DVH16,2016-02-02 08:30,2,26.55,27,26.55,26.9,2556
DVH16,2016-02-02 09:00,2,26.9,26.95,26.65,26.85,1816
DVH16,2016-02-02 09:30,2,26.85,26.9,26.65,26.8,1199
DVH16,2016-02-02 10:00,2,26.85,26.9,26.65,26.75,1107
DVH16,2016-02-02 10:30,2,26.8,26.9,26.75,26.85,116
DVH16,2016-02-02 11:00,2,26.95,27.05,26.95,26.95,17
DVH16,2016-02-02 11:30,2,26.95,27,26.95,27,16
DVH16,2016-02-02 12:00,2,27,27.05,27,27.05,6
DVH16,2016-02-02 12:30,2,27,27.1,27,27.1,16
DVH16,2016-02-02 13:00,2,27.1,27.1,27.1,27.1,4
DVH16,2016-02-02 13:30,2,27.15,27.15,27.1,27.1,21
DVH16,2016-02-02 14:00,2,27.3,27.3,27.3,27.3,10
DVH16,2016-02-03 02:00,3,27.15,27.25,27,27.05,13
DVH16,2016-02-03 02:30,3,27,27,26.85,26.9,23
DVH16,2016-02-03 03:00,3,27.05,27.25,27.05,27.25,77
DVH16,2016-02-03 03:30,3,27.25,27.55,27.25,27.55,543
DVH16,2016-02-03 04:00,3,27.5,27.75,27.5,27.7,394
DVH16,2016-02-03 04:30,3,27.7,27.75,27.6,27.75,185
DVH16,2016-02-03 05:00,3,27.75,27.75,27.55,27.55,178
DVH16,2016-02-03 05:30,3,27.55,27.55,27.5,27.5,57
DVH16,2016-02-03 06:00,3,27.5,27.6,27.45,27.55,67
DVH16,2016-02-03 06:30,3,27.55,27.7,27.4,27.4,870
DVH16,2016-02-03 07:00,3,27.45,27.55,27.35,27.35,975
DVH16,2016-02-03 07:30,3,27.35,27.4,27.15,27.2,438
DVH16,2016-02-03 08:00,3,27.2,27.2,27.05,27.15,315
DVH16,2016-02-03 08:30,3,27.15,27.65,27.15,27.5,281
DVH16,2016-02-03 09:00,3,27.6,28.25,27.6,28.25,985
DVH16,2016-02-03 09:30,3,28.3,28.65,27.85,27.85,540
DVH16,2016-02-03 10:00,3,27.9,28.2,27.85,27.95,419
DVH16,2016-02-03 10:30,3,27.9,28.05,27.7,27.95,384
DVH16,2016-02-03 11:30,3,28.05,28.05,28.05,28.05,5
DVH16,2016-02-03 12:00,3,27.9,27.9,27.9,27.9,6
DVH16,2016-02-03 12:30,3,28.15,28.2,28.15,28.2,14
DVH16,2016-02-03 13:00,3,28.05,28.05,27.8,27.8,16
DVH16,2016-02-03 13:30,3,27.3,27.55,27.25,27.35,20
DVH16,2016-02-03 14:00,3,27.5,27.5,27.5,27.5,2
DVH16,2016-02-03 14:30,3,27.3,27.3,27.25,27.25,54
DVH16,2016-02-04 02:00,4,27.25,27.5,27.25,27.25,180
DVH16,2016-02-04 02:30,4,27.2,27.3,27.15,27.25,67
DVH16,2016-02-04 03:00,4,27.35,27.6,27.35,27.4,159
DVH16,2016-02-04 03:30,4,27.35,27.35,27.3,27.3,12
DVH16,2016-02-04 04:00,4,27.15,27.25,27.15,27.25,163
DVH16,2016-02-04 04:30,4,27.2,27.3,27.1,27.15,117
DVH16,2016-02-04 05:00,4,27.15,27.25,27.1,27.1,94
DVH16,2016-02-04 05:30,4,27.3,27.3,27.3,27.3,2
DVH16,2016-02-04 06:00,4,27.25,27.25,27.2,27.25,361
DVH16,2016-02-04 06:30,4,27.4,27.5,27.3,27.4,411
DVH16,2016-02-04 07:00,4,27.45,27.65,27.45,27.55,440
DVH16,2016-02-04 07:30,4,27.55,27.85,27.55,27.8,409
DVH16,2016-02-04 08:00,4,27.65,27.7,27.5,27.5,141
DVH16,2016-02-04 08:30,4,27.5,27.75,27.45,27.5,1385
DVH16,2016-02-04 09:00,4,27.6,27.7,27.2,27.2,219
DVH16,2016-02-04 09:30,4,27.25,27.25,27.05,27.05,263
DVH16,2016-02-04 10:00,4,27.1,27.55,27.1,27.55,1197
DVH16,2016-02-04 10:30,4,27.6,27.7,27.4,27.7,868
DVH16,2016-02-04 11:00,4,27.65,27.65,27.4,27.5,154
DVH16,2016-02-04 11:30,4,27.65,27.65,27.65,27.65,15
DVH16,2016-02-04 12:30,4,27.65,27.65,27.65,27.65,35
DVH16,2016-02-04 13:00,4,27.65,27.65,27.65,27.65,7
DVH16,2016-02-04 14:30,4,27.75,27.75,27.75,27.75,10
DVH16,2016-02-05 02:00,5,27.8,27.8,27.35,27.45,102
DVH16,2016-02-05 02:30,5,27.45,27.55,27.35,27.4,130
DVH16,2016-02-05 03:00,5,27.4,27.45,27.3,27.3,22
DVH16,2016-02-05 03:30,5,27.3,27.35,27.2,27.3,37
DVH16,2016-02-05 04:00,5,27.15,27.2,27.15,27.2,39
DVH16,2016-02-05 04:30,5,27.2,27.2,27,27,451
DVH16,2016-02-05 05:00,5,27.05,27.25,27.05,27.25,30
DVH16,2016-02-05 05:30,5,27.2,27.25,27.2,27.25,45
DVH16,2016-02-05 06:00,5,27.2,27.3,27.2,27.2,20
DVH16,2016-02-05 06:30,5,27.25,27.4,27.25,27.4,38
DVH16,2016-02-05 07:00,5,27.35,27.5,27.35,27.4,58
DVH16,2016-02-05 07:30,5,27.45,27.75,27.4,27.45,691
DVH16,2016-02-05 08:00,5,27.45,27.45,27.1,27.3,424
DVH16,2016-02-05 08:30,5,27.3,27.55,27.3,27.45,122
DVH16,2016-02-05 09:00,5,27.45,27.7,27.4,27.7,197
DVH16,2016-02-05 09:30,5,27.75,27.75,27.5,27.75,31
DVH16,2016-02-05 10:00,5,27.75,27.85,27.55,27.65,3150
DVH16,2016-02-05 10:30,5,27.6,27.7,27.6,27.65,117
DVH16,2016-02-05 11:00,5,27.5,27.5,27.5,27.5,55
DVH16,2016-02-05 11:30,5,27.5,27.5,27.5,27.5,20
DVH16,2016-02-05 12:00,5,27.7,27.7,27.7,27.7,28
DVH16,2016-02-05 12:30,5,27.8,27.8,27.8,27.8,8
DVH16,2016-02-05 13:00,5,27.9,28.15,27.9,28.1,73
DVH16,2016-02-05 13:30,5,28.1,28.1,28.1,28.1,6
DVH16,2016-02-05 14:00,5,28.2,28.2,28.2,28.2,1
DVH16,2016-02-05 14:30,5,27.95,27.95,27.95,27.95,50
DVH16,2016-02-08 02:00,8,27.7,27.95,27.55,27.55,80
DVH16,2016-02-08 02:30,8,27.85,28,27.8,28,78
DVH16,2016-02-08 03:00,8,28.05,28.55,28.05,28.5,330
DVH16,2016-02-08 03:30,8,28.6,28.9,28.55,28.85,122
DVH16,2016-02-08 04:00,8,28.75,28.9,28.7,28.8,67
DVH16,2016-02-08 04:30,8,28.75,28.9,28.65,28.9,18
DVH16,2016-02-08 05:00,8,28.9,28.9,28.75,28.75,108
DVH16,2016-02-08 05:30,8,28.65,28.8,28.65,28.75,70
DVH16,2016-02-08 06:00,8,28.75,28.85,28.75,28.8,52
DVH16,2016-02-08 06:30,8,28.8,29,28.8,28.95,55
DVH16,2016-02-08 07:00,8,29,29.1,28.8,28.8,353
DVH16,2016-02-08 07:30,8,28.8,28.8,28.65,28.65,279
DVH16,2016-02-08 08:00,8,28.65,28.75,28.6,28.7,140
DVH16,2016-02-08 08:30,8,28.75,28.95,28.7,28.9,87
DVH16,2016-02-08 09:00,8,28.9,29.05,28.8,29,154
DVH16,2016-02-08 09:30,8,28.95,29.2,28.9,29.2,625
DVH16,2016-02-08 10:00,8,29.2,29.6,29.2,29.35,1686
DVH16,2016-02-08 10:30,8,29.35,29.7,29.35,29.4,362
DVH16,2016-02-08 11:00,8,29.4,29.45,29.4,29.45,168
DVH16,2016-02-08 11:30,8,29.35,29.45,29.35,29.45,13
DVH16,2016-02-08 12:00,8,29.55,29.6,29.55,29.6,74
DVH16,2016-02-08 12:30,8,29.65,29.8,29.65,29.8,15
DVH16,2016-02-08 13:00,8,29.8,29.85,29.8,29.85,26
DVH16,2016-02-08 13:30,8,29.9,29.9,29.7,29.7,11
DVH16,2016-02-08 14:00,8,29.7,29.7,29.45,29.45,15
DVH16,2016-02-08 14:30,8,29.4,29.4,28.75,29.15,336
DVH16,2016-02-09 02:00,9,28.6,29.65,28.6,29.65,637
DVH16,2016-02-09 02:30,9,29.65,29.75,29.4,29.4,566
DVH16,2016-02-09 03:00,9,29.4,29.55,29.25,29.55,588
DVH16,2016-02-09 03:30,9,29.55,29.85,29.55,29.8,504
DVH16,2016-02-09 04:00,9,29.9,29.95,29.6,29.6,433
DVH16,2016-02-09 04:30,9,29.65,29.65,29.5,29.55,134
DVH16,2016-02-09 05:00,9,29.7,29.75,29.7,29.7,301
DVH16,2016-02-09 05:30,9,29.7,29.85,29.65,29.8,690
DVH16,2016-02-09 06:00,9,29.85,30.2,29.85,30.1,549
DVH16,2016-02-09 06:30,9,30.15,30.45,30.15,30.35,2301
DVH16,2016-02-09 07:00,9,30.4,30.4,30,30.2,2508
DVH16,2016-02-09 07:30,9,30.1,30.65,30.1,30.6,961
DVH16,2016-02-09 08:00,9,30.6,30.7,30.55,30.7,428
DVH16,2016-02-09 08:30,9,30.65,30.7,30,30.15,2356
DVH16,2016-02-09 09:00,9,30.2,30.25,29.8,29.9,642
DVH16,2016-02-09 09:30,9,30.1,30.4,30.1,30.4,153
DVH16,2016-02-09 10:00,9,30.45,30.45,29.45,29.65,5145
DVH16,2016-02-09 10:30,9,29.6,30,29.6,30,290
DVH16,2016-02-09 11:00,9,30,30.1,30,30.1,4
DVH16,2016-02-09 11:30,9,29.95,30.05,29.95,30.05,4
DVH16,2016-02-09 12:00,9,30.15,30.25,30.1,30.1,28
DVH16,2016-02-09 13:00,9,29.7,29.8,29.7,29.8,12
DVH16,2016-02-09 13:30,9,29.6,29.6,29.35,29.45,101
DVH16,2016-02-09 14:00,9,29.3,29.45,29.15,29.45,53
DVH16,2016-02-09 14:30,9,29.4,29.6,29.3,29.55,20
DVH16,2016-02-10 02:00,10,29.1,29.6,29.1,29.4,142
DVH16,2016-02-10 02:30,10,29.3,29.3,28.9,28.9,494
DVH16,2016-02-10 03:00,10,28.9,28.95,28.8,28.9,545
DVH16,2016-02-10 03:30,10,28.85,28.85,28.65,28.65,568
DVH16,2016-02-10 04:00,10,28.6,28.7,28.55,28.55,410
DVH16,2016-02-10 04:30,10,28.6,28.75,28.6,28.7,104
DVH16,2016-02-10 05:00,10,28.7,28.75,28.7,28.75,520
DVH16,2016-02-10 05:30,10,28.7,28.8,28.7,28.8,79
DVH16,2016-02-10 06:00,10,28.8,28.8,28.75,28.75,112
DVH16,2016-02-10 06:30,10,28.75,28.75,28.7,28.75,270
DVH16,2016-02-10 07:00,10,28.75,28.75,28.7,28.75,40
DVH16,2016-02-10 07:30,10,28.75,29.05,28.65,28.75,343
DVH16,2016-02-10 08:00,10,28.7,29.1,28.7,29.05,347
DVH16,2016-02-10 08:30,10,29,29.25,29,29,360
DVH16,2016-02-10 09:00,10,29,29,28.65,28.65,797
DVH16,2016-02-10 09:30,10,28.65,28.9,28.5,28.9,1867
DVH16,2016-02-10 10:00,10,28.9,29.3,28.9,29.3,866
DVH16,2016-02-10 10:30,10,29.35,29.4,29.2,29.25,91
DVH16,2016-02-10 11:00,10,29.15,29.15,29.15,29.15,14
DVH16,2016-02-10 12:30,10,29.25,29.25,29.25,29.25,14
DVH16,2016-02-10 13:30,10,29.1,29.1,29.1,29.1,11
DVH16,2016-02-10 14:00,10,29.05,29.05,29.05,29.05,14
DVH16,2016-02-10 14:30,10,29.6,29.7,29.6,29.7,2
DVH16,2016-02-11 02:00,11,29.8,30.8,29.8,30.75,270
DVH16,2016-02-11 02:30,11,30.7,31.4,30.65,31.05,534
DVH16,2016-02-11 03:00,11,31.25,31.8,31.25,31.65,779
DVH16,2016-02-11 03:30,11,31.7,31.85,31.65,31.65,1254
DVH16,2016-02-11 04:00,11,31.65,31.8,31.65,31.75,427
DVH16,2016-02-11 04:30,11,31.6,31.6,31.25,31.4,915
DVH16,2016-02-11 05:00,11,31.45,31.55,31.35,31.35,172
DVH16,2016-02-11 05:30,11,31.4,31.95,31.4,31.95,332
DVH16,2016-02-11 06:00,11,32,32.1,31.55,31.55,251
DVH16,2016-02-11 06:30,11,31.45,31.65,31.35,31.65,248
DVH16,2016-02-11 07:00,11,31.65,31.8,31.5,31.5,922
DVH16,2016-02-11 07:30,11,31.6,31.7,31.55,31.65,72
DVH16,2016-02-11 08:00,11,31.65,31.7,31.5,31.55,281
DVH16,2016-02-11 08:30,11,31.55,31.55,31.05,31.05,492
DVH16,2016-02-11 09:00,11,31.1,31.5,31.05,31.5,99
DVH16,2016-02-11 09:30,11,31.5,31.75,31.4,31.75,138
DVH16,2016-02-11 10:00,11,31.75,32.15,31.6,32.15,1645
DVH16,2016-02-11 10:30,11,32.15,32.15,31.7,31.7,892
DVH16,2016-02-11 11:00,11,31.8,31.95,31.7,31.9,86
DVH16,2016-02-11 11:30,11,31.95,32.15,31.85,31.85,104
DVH16,2016-02-11 12:00,11,31.85,31.85,31.75,31.85,50
DVH16,2016-02-11 12:30,11,31.9,32.1,31.9,32.05,59
DVH16,2016-02-11 13:00,11,32.15,32.3,32.15,32.3,58
DVH16,2016-02-11 13:30,11,32.35,32.45,31.6,31.6,86
DVH16,2016-02-11 14:00,11,31.8,31.8,31.6,31.6,45
DVH16,2016-02-11 14:30,11,31.65,31.65,31.2,31.65,262
DVH16,2016-02-12 02:00,12,31.4,31.5,30.95,31.5,200
DVH16,2016-02-12 02:30,12,31.5,31.5,31.1,31.15,134
DVH16,2016-02-12 03:00,12,31.2,31.35,31,31.2,328
DVH16,2016-02-12 03:30,12,31.1,31.25,31.05,31.05,44
DVH16,2016-02-12 04:00,12,31.1,31.3,31.05,31.3,171
DVH16,2016-02-12 04:30,12,31.3,31.55,31.25,31.5,219
DVH16,2016-02-12 05:00,12,31.5,31.6,31.5,31.6,97
DVH16,2016-02-12 05:30,12,31.55,31.55,31.5,31.5,57
DVH16,2016-02-12 06:00,12,31.5,31.6,31.5,31.55,291
DVH16,2016-02-12 06:30,12,31.5,31.5,31.4,31.4,328
DVH16,2016-02-12 07:00,12,31.45,31.65,31.45,31.6,425
DVH16,2016-02-12 07:30,12,31.45,31.45,31.2,31.3,535
DVH16,2016-02-12 08:00,12,31.3,31.3,31.2,31.2,174
DVH16,2016-02-12 08:30,12,31.2,31.65,31.1,31.65,267
DVH16,2016-02-12 09:00,12,31.65,31.7,31.4,31.45,397
DVH16,2016-02-12 09:30,12,31.45,31.5,31.35,31.5,174
DVH16,2016-02-12 10:00,12,31.4,31.45,30.8,30.95,2165
DVH16,2016-02-12 10:30,12,30.9,31.4,30.85,31.4,686
DVH16,2016-02-12 11:00,12,31.4,31.45,31.35,31.35,223
DVH16,2016-02-12 11:30,12,31.35,31.4,31.2,31.35,81
DVH16,2016-02-12 12:00,12,31.35,31.45,31.35,31.45,44
DVH16,2016-02-12 12:30,12,31.45,31.45,31.35,31.35,39
DVH16,2016-02-12 13:00,12,31.1,31.15,31,31.05,27
DVH16,2016-02-12 14:30,12,31.1,31.1,31.1,31.1,10
DVH16,2016-02-15 02:00,15,30.3,30.5,30.2,30.2,433
DVH16,2016-02-15 02:30,15,30.2,30.35,29.95,30.2,481
DVH16,2016-02-15 03:00,15,30.15,30.2,29.9,30.05,715
DVH16,2016-02-15 03:30,15,30,30.1,29.95,30,336
DVH16,2016-02-15 04:00,15,30,30,29.9,29.9,485
DVH16,2016-02-15 04:30,15,29.9,29.95,29.8,29.8,164
DVH16,2016-02-15 05:00,15,29.8,29.85,29.8,29.85,98
DVH16,2016-02-15 05:30,15,29.85,29.85,29.75,29.75,107
DVH16,2016-02-15 06:00,15,29.7,29.75,29.65,29.7,156
DVH16,2016-02-15 06:30,15,29.7,29.85,29.7,29.8,141
DVH16,2016-02-15 07:00,15,29.85,29.85,29.8,29.8,127
DVH16,2016-02-15 07:30,15,29.8,29.9,29.75,29.9,73
DVH16,2016-02-15 08:00,15,29.9,29.95,29.85,29.95,123
DVH16,2016-02-15 08:30,15,30,30.15,29.95,29.95,93
DVH16,2016-02-15 09:00,15,29.9,30.05,29.9,30,145
DVH16,2016-02-15 09:30,15,30.05,30.1,30,30.05,166
DVH16,2016-02-15 10:00,15,30,30.25,30,30.25,658
DVH16,2016-02-15 10:30,15,30.3,30.35,30.1,30.1,111
DVH16,2016-02-15 11:00,15,30.05,30.05,30,30.05,22
DVH16,2016-02-15 11:30,15,30.15,30.15,30.15,30.15,30
DVH16,2016-02-15 12:00,15,30.15,30.25,30.15,30.25,2
DVH16,2016-02-15 12:30,15,30.15,30.2,30.15,30.2,14
DVH16,2016-02-16 02:00,16,30.05,30.15,29.7,29.75,426
DVH16,2016-02-16 02:30,16,29.75,29.85,29.5,29.55,755
DVH16,2016-02-16 03:00,16,29.5,30.05,29.5,29.7,1088
DVH16,2016-02-16 03:30,16,29.7,30,29.65,29.9,309
DVH16,2016-02-16 04:00,16,29.9,30.1,29.9,30.1,307
DVH16,2016-02-16 04:30,16,30.1,30.1,30,30.05,129
DVH16,2016-02-16 05:00,16,29.95,30.15,29.85,30,165
DVH16,2016-02-16 05:30,16,30,30.05,29.9,29.9,309
DVH16,2016-02-16 06:00,16,29.9,29.95,29.85,29.9,736
DVH16,2016-02-16 06:30,16,29.85,29.95,29.8,29.95,53
DVH16,2016-02-16 07:00,16,30.05,30.1,30,30.05,54
DVH16,2016-02-16 07:30,16,30.05,30.1,30,30.05,198
DVH16,2016-02-16 08:00,16,30.05,30.05,29.9,29.9,256
DVH16,2016-02-16 08:30,16,29.95,30.2,29.95,30.15,570
DVH16,2016-02-16 09:00,16,30.15,30.3,30.1,30.2,180
DVH16,2016-02-16 09:30,16,30.25,30.3,29.9,29.95,1089
DVH16,2016-02-16 10:00,16,29.95,30.05,29.85,29.9,1818
DVH16,2016-02-16 10:30,16,29.9,29.95,29.75,29.8,458
DVH16,2016-02-16 11:00,16,29.85,29.85,29.65,29.65,98
DVH16,2016-02-16 11:30,16,29.7,29.7,29.6,29.6,42
DVH16,2016-02-16 12:00,16,29.55,29.55,29.55,29.55,1
DVH16,2016-02-16 12:30,16,29.55,29.55,29.55,29.55,5
DVH16,2016-02-16 13:00,16,29.55,29.55,29.55,29.55,6
DVH16,2016-02-16 14:00,16,29.55,29.55,29.55,29.55,1
DVH16,2016-02-16 14:30,16,29.5,29.5,29.5,29.5,7
DVH16,2016-02-17 02:00,17,29.85,29.85,29.45,29.5,662
DVH16,2016-02-17 02:30,17,29.5,29.55,29.3,29.3,1247
DVH16,2016-02-17 03:00,17,29.25,29.3,29,29.1,1285
DVH16,2016-02-17 03:30,17,29.15,29.15,28.9,29,1337
DVH16,2016-02-17 04:00,17,29,29.1,28.95,28.95,554
DVH16,2016-02-17 04:30,17,28.9,28.95,28.85,28.85,911
DVH16,2016-02-17 05:00,17,28.9,28.9,28.85,28.9,348
DVH16,2016-02-17 05:30,17,29,29,28.9,28.95,80
DVH16,2016-02-17 06:00,17,28.9,29,28.9,29,149
DVH16,2016-02-17 06:30,17,28.95,28.95,28.85,28.9,568
DVH16,2016-02-17 07:00,17,28.95,29,28.95,29,65
DVH16,2016-02-17 07:30,17,29,29,28.95,28.95,150
DVH16,2016-02-17 08:00,17,28.9,28.95,28.8,28.9,628
DVH16,2016-02-17 08:30,17,28.85,29,28.8,28.95,145
DVH16,2016-02-17 09:00,17,28.9,28.95,28.7,28.7,263
DVH16,2016-02-17 09:30,17,28.7,28.8,28.7,28.7,921
DVH16,2016-02-17 10:00,17,28.7,28.8,28.5,28.55,1770
DVH16,2016-02-17 10:30,17,28.55,28.65,28.45,28.65,661
DVH16,2016-02-17 11:00,17,28.5,28.5,28.5,28.5,183
DVH16,2016-02-17 11:30,17,28.5,28.5,28.45,28.45,152
DVH16,2016-02-17 12:00,17,28.5,28.55,28.5,28.5,30
DVH16,2016-02-17 12:30,17,28.55,28.6,28.55,28.6,14
DVH16,2016-02-17 13:00,17,28.45,28.5,28.4,28.45,295
DVH16,2016-02-17 13:30,17,28.5,28.6,28.5,28.6,18
DVH16,2016-02-17 14:30,17,28.5,28.5,28.5,28.5,19
DVH16,2016-02-18 02:00,18,28.5,28.5,28.35,28.45,451
DVH16,2016-02-18 02:30,18,28.45,28.65,28.45,28.65,369
DVH16,2016-02-18 03:00,18,28.65,28.65,28.5,28.5,431
DVH16,2016-02-18 03:30,18,28.5,28.7,28.5,28.6,199
DVH16,2016-02-18 04:00,18,28.6,28.6,28.45,28.5,171
DVH16,2016-02-18 04:30,18,28.5,28.5,28.4,28.45,43
DVH16,2016-02-18 05:00,18,28.4,28.4,28.2,28.2,455
DVH16,2016-02-18 05:30,18,28.25,28.35,28.25,28.35,130
DVH16,2016-02-18 06:00,18,28.4,28.4,28.35,28.4,158
DVH16,2016-02-18 06:30,18,28.45,28.5,28.45,28.5,64
DVH16,2016-02-18 07:00,18,28.45,28.55,28.45,28.55,134
DVH16,2016-02-18 07:30,18,28.55,28.55,28.4,28.4,166
DVH16,2016-02-18 08:00,18,28.45,28.45,28.4,28.45,114
DVH16,2016-02-18 08:30,18,28.5,28.9,28.5,28.8,137
DVH16,2016-02-18 09:00,18,28.75,28.85,28.65,28.65,842
DVH16,2016-02-18 09:30,18,28.6,28.7,28.55,28.6,367
DVH16,2016-02-18 10:00,18,28.7,29.2,28.7,29.1,2367
DVH16,2016-02-18 10:30,18,29.1,29.1,28.85,28.85,1040
DVH16,2016-02-18 11:00,18,28.9,28.9,28.65,28.65,107
DVH16,2016-02-18 11:30,18,28.7,28.75,28.7,28.75,8
DVH16,2016-02-18 12:00,18,28.7,28.75,28.7,28.75,141
DVH16,2016-02-18 12:30,18,28.75,29,28.75,29,72
DVH16,2016-02-18 13:00,18,28.9,28.9,28.8,28.85,24
DVH16,2016-02-18 13:30,18,28.75,28.75,28.65,28.65,28
DVH16,2016-02-18 14:00,18,28.75,28.75,28.75,28.75,1
DVH16,2016-02-18 14:30,18,28.9,29.05,28.9,29.05,8
DVH16,2016-02-19 02:00,19,28.9,29.2,28.9,29.05,87
DVH16,2016-02-19 02:30,19,28.95,29.05,28.7,28.7,165
DVH16,2016-02-19 03:00,19,28.7,28.85,28.7,28.8,175
DVH16,2016-02-19 03:30,19,28.75,28.85,28.75,28.75,65
DVH16,2016-02-19 04:00,19,28.75,28.9,28.75,28.85,67
DVH16,2016-02-19 04:30,19,28.9,29.2,28.9,29.15,74
DVH16,2016-02-19 05:00,19,29.15,29.35,29.15,29.25,173
DVH16,2016-02-19 05:30,19,29.25,29.7,29.25,29.55,728
DVH16,2016-02-19 06:00,19,29.6,29.6,29.4,29.55,882
DVH16,2016-02-19 06:30,19,29.5,29.5,29.2,29.2,182
DVH16,2016-02-19 07:00,19,29.25,29.55,29.25,29.5,109
DVH16,2016-02-19 07:30,19,29.5,29.7,29.3,29.7,522
DVH16,2016-02-19 08:00,19,29.7,29.75,29.5,29.5,191
DVH16,2016-02-19 08:30,19,29.45,29.65,29.45,29.55,210
DVH16,2016-02-19 09:00,19,29.65,29.7,29.4,29.45,297
DVH16,2016-02-19 09:30,19,29.5,29.5,29.4,29.5,84
DVH16,2016-02-19 10:00,19,29.55,29.65,29.3,29.45,1558
DVH16,2016-02-19 10:30,19,29.4,29.4,29.2,29.25,250
DVH16,2016-02-19 11:00,19,29.2,29.2,29,29.05,200
DVH16,2016-02-19 11:30,19,29.1,29.1,29.05,29.05,23
DVH16,2016-02-19 12:00,19,29.05,29.15,29.05,29.15,197
DVH16,2016-02-19 12:30,19,29.1,29.1,29.05,29.05,61
DVH16,2016-02-19 13:00,19,29,29,28.9,28.95,86
DVH16,2016-02-19 13:30,19,29,29.15,29,29.15,104
DVH16,2016-02-19 14:00,19,29.1,29.1,29.1,29.1,2
DVH16,2016-02-19 14:30,19,28.95,28.95,28.9,28.9,52
DVH16,2016-02-22 02:00,22,28.25,28.3,28,28.2,429
DVH16,2016-02-22 02:30,22,28.1,28.4,28.1,28.4,946
DVH16,2016-02-22 03:00,22,28.35,28.35,28.15,28.15,335
DVH16,2016-02-22 03:30,22,28.15,28.15,28.05,28.05,208
DVH16,2016-02-22 05:30,22,28.15,28.65,28.1,28.1,87
DVH16,2016-02-22 06:00,22,28.1,28.25,28.1,28.2,170
DVH16,2016-02-22 06:30,22,28.25,28.25,28.2,28.2,97
DVH16,2016-02-22 07:00,22,28.2,28.2,28.1,28.1,321
DVH16,2016-02-22 07:30,22,28.1,28.15,28,28,89
DVH16,2016-02-22 08:00,22,28.05,28.2,28.05,28.15,1423
DVH16,2016-02-22 08:30,22,28.1,28.15,28.05,28.15,801
DVH16,2016-02-22 09:00,22,28.1,28.15,28,28.1,115
DVH16,2016-02-22 09:30,22,28.05,28.2,28.05,28.1,735
DVH16,2016-02-22 10:00,22,28.1,28.15,28.05,28.1,1085
DVH16,2016-02-22 10:30,22,28.05,28.1,28,28.1,239
DVH16,2016-02-22 11:00,22,28.05,28.1,28.05,28.1,39
DVH16,2016-02-22 11:30,22,28.05,28.05,28.05,28.05,77
DVH16,2016-02-22 12:00,22,28.05,28.05,28,28,264
DVH16,2016-02-22 12:30,22,27.95,28,27.9,28,63
DVH16,2016-02-22 13:00,22,28,28,28,28,1
DVH16,2016-02-22 13:30,22,28.05,28.05,28.05,28.05,7
DVH16,2016-02-22 14:00,22,28.1,28.1,28.05,28.05,4
DVH16,2016-02-22 14:30,22,27.95,27.95,27.85,27.9,27
DVH16,2016-02-23 02:00,23,28.45,28.65,28.2,28.5,202
DVH16,2016-02-23 02:30,23,28.45,28.45,28.2,28.2,129
DVH16,2016-02-23 03:00,23,28.25,28.3,28.1,28.2,189
DVH16,2016-02-23 03:30,23,28.25,28.4,28.2,28.4,184
DVH16,2016-02-23 04:00,23,28.35,28.4,28.25,28.4,102
DVH16,2016-02-23 04:30,23,28.45,28.5,28.35,28.35,78
DVH16,2016-02-23 05:00,23,28.3,28.3,28.1,28.2,132
DVH16,2016-02-23 05:30,23,28.25,28.3,28.15,28.2,834
DVH16,2016-02-23 06:00,23,28.25,28.25,28.1,28.1,155
DVH16,2016-02-23 06:30,23,28.1,28.25,28.1,28.2,47
DVH16,2016-02-23 07:00,23,28.2,28.4,28.2,28.35,144
DVH16,2016-02-23 07:30,23,28.3,28.35,28.1,28.15,510
DVH16,2016-02-23 08:00,23,28.2,28.2,28.05,28.1,731
DVH16,2016-02-23 08:30,23,28.1,28.25,28,28,556
DVH16,2016-02-23 09:00,23,28,28.3,28,28.2,196
DVH16,2016-02-23 09:30,23,28.1,28.6,28.1,28.6,413
DVH16,2016-02-23 10:00,23,28.5,28.75,28.5,28.7,523
DVH16,2016-02-23 10:30,23,28.65,28.65,28.5,28.6,172
DVH16,2016-02-23 11:00,23,28.6,28.6,28.6,28.6,5
DVH16,2016-02-23 11:30,23,28.6,28.6,28.6,28.6,1
DVH16,2016-02-23 12:00,23,28.45,28.45,28.45,28.45,10
DVH16,2016-02-23 12:30,23,28.6,28.8,28.6,28.8,31
DVH16,2016-02-23 13:00,23,28.7,28.7,28.7,28.7,8
DVH16,2016-02-23 14:00,23,28.75,28.8,28.75,28.8,15
DVH16,2016-02-23 14:30,23,28.8,28.8,28.65,28.8,34
DVH16,2016-02-24 02:00,24,28.9,29,28.9,29,97
DVH16,2016-02-24 02:30,24,29.05,29.25,28.95,29.1,357
DVH16,2016-02-24 03:00,24,29.1,29.8,29.1,29.7,701
DVH16,2016-02-24 03:30,24,29.7,29.9,29.6,29.65,648
DVH16,2016-02-24 04:00,24,29.6,29.85,29.6,29.8,173
DVH16,2016-02-24 04:30,24,29.75,29.95,29.65,29.9,562
DVH16,2016-02-24 05:00,24,29.95,30,29.9,29.9,611
DVH16,2016-02-24 05:30,24,30.05,30.15,29.95,30.1,178
DVH16,2016-02-24 06:00,24,30.1,30.25,30.05,30.25,141
DVH16,2016-02-24 06:30,24,30.2,30.2,29.95,29.95,70
DVH16,2016-02-24 07:00,24,29.95,30.05,29.95,29.95,85
DVH16,2016-02-24 07:30,24,30,30,30,30,14
DVH16,2016-02-24 08:00,24,30,30.1,29.9,29.9,30
DVH16,2016-02-24 08:30,24,29.95,30.7,29.95,30.45,822
DVH16,2016-02-24 09:00,24,30.5,30.65,30.4,30.55,734
DVH16,2016-02-24 09:30,24,30.35,30.7,30.2,30.2,1258
DVH16,2016-02-24 10:00,24,30.2,30.6,30.15,30.4,1016
DVH16,2016-02-24 10:30,24,30.4,30.4,30,30.05,319
DVH16,2016-02-24 11:00,24,30,30.05,29.75,30.05,75
DVH16,2016-02-24 11:30,24,30,30,29.9,29.9,26
DVH16,2016-02-24 12:00,24,29.85,29.9,29.8,29.8,4
DVH16,2016-02-24 12:30,24,29.9,29.9,29.8,29.8,11
DVH16,2016-02-24 13:00,24,29.7,29.7,29.55,29.55,73
DVH16,2016-02-24 13:30,24,29.6,29.6,29.6,29.6,1
DVH16,2016-02-24 14:00,24,29.4,29.4,29.15,29.15,44
DVH16,2016-02-24 14:30,24,29.15,29.2,29.05,29.05,71
DVH16,2016-02-25 02:00,25,29.35,29.75,29.3,29.65,443
DVH16,2016-02-25 02:30,25,29.7,29.95,29.55,29.95,285
DVH16,2016-02-25 03:00,25,29.95,29.95,29.5,29.5,474
DVH16,2016-02-25 03:30,25,29.5,29.85,29.5,29.65,120
DVH16,2016-02-25 04:00,25,29.6,29.65,29.55,29.55,110
DVH16,2016-02-25 04:30,25,29.65,29.65,29.55,29.55,137
DVH16,2016-02-25 05:00,25,29.6,29.7,29.5,29.5,33
DVH16,2016-02-25 05:30,25,29.45,29.45,29.3,29.3,442
DVH16,2016-02-25 06:00,25,29.3,29.3,29.1,29.2,233
DVH16,2016-02-25 06:30,25,29.3,29.35,29.25,29.35,152
DVH16,2016-02-25 07:00,25,29.35,29.35,29.25,29.25,140
DVH16,2016-02-25 07:30,25,29.25,29.45,29.15,29.15,390
DVH16,2016-02-25 08:00,25,29.15,29.15,28.95,29.1,532
DVH16,2016-02-25 08:30,25,29.15,29.55,29.15,29.5,398
DVH16,2016-02-25 09:00,25,29.6,29.65,29.35,29.35,428
DVH16,2016-02-25 09:30,25,29.4,29.5,29.25,29.5,442
DVH16,2016-02-25 10:00,25,29.5,29.65,29.2,29.25,941
DVH16,2016-02-25 10:30,25,29.25,29.35,29.2,29.2,361
DVH16,2016-02-25 11:00,25,29.2,29.25,29.2,29.25,24
DVH16,2016-02-25 11:30,25,29.25,29.25,29.2,29.2,7
DVH16,2016-02-25 12:00,25,29.2,29.2,29.2,29.2,2
DVH16,2016-02-25 13:30,25,29.05,29.05,29,29,28
DVH16,2016-02-25 14:00,25,29,29,29,29,8
DVH16,2016-02-25 14:30,25,28.95,28.95,28.7,28.7,212
DVH16,2016-02-26 02:00,26,28.3,28.35,28.15,28.2,567
DVH16,2016-02-26 02:30,26,28.15,28.2,28.05,28.15,821
DVH16,2016-02-26 03:00,26,28.2,28.2,28,28.05,235
DVH16,2016-02-26 03:30,26,28,28,27.95,28,883
DVH16,2016-02-26 04:00,26,28,28.1,27.95,28.1,75
DVH16,2016-02-26 04:30,26,28.1,28.25,28.1,28.25,409
DVH16,2016-02-26 05:00,26,28.25,28.4,28.25,28.3,337
DVH16,2016-02-26 05:30,26,28.35,28.55,28.3,28.55,162
DVH16,2016-02-26 06:00,26,28.6,28.7,28.55,28.65,210
DVH16,2016-02-26 06:30,26,28.6,28.8,28.6,28.65,124
DVH16,2016-02-26 07:00,26,28.6,28.6,28.4,28.5,692
DVH16,2016-02-26 07:30,26,28.4,28.45,28.1,28.15,958
DVH16,2016-02-26 08:00,26,28.15,28.25,28.1,28.25,899
DVH16,2016-02-26 08:30,26,28.25,28.45,28.25,28.35,655
DVH16,2016-02-26 09:00,26,28.4,28.55,28.35,28.55,677
DVH16,2016-02-26 09:30,26,28.45,28.45,28.1,28.15,1482
DVH16,2016-02-26 10:00,26,28.1,28.3,28,28.3,1255
DVH16,2016-02-26 10:30,26,28.25,28.45,28.25,28.35,513
DVH16,2016-02-26 11:00,26,28.4,28.55,28.4,28.4,127
DVH16,2016-02-26 11:30,26,28.45,28.45,28.45,28.45,5
DVH16,2016-02-26 12:00,26,28.25,28.25,28.25,28.25,1
DVH16,2016-02-26 12:30,26,28.5,28.6,28.5,28.6,31
DVH16,2016-02-26 13:00,26,28.6,28.6,28.55,28.6,54
DVH16,2016-02-26 13:30,26,28.65,28.7,28.65,28.7,20
DVH16,2016-02-26 14:00,26,28.7,28.7,28.7,28.7,3
DVH16,2016-02-26 14:30,26,28.65,28.7,28.65,28.7,20
DVH16,2016-02-29 02:00,29,29.25,29.5,28.8,29.05,445
DVH16,2016-02-29 02:30,29,29.1,29.4,29,29.35,310
DVH16,2016-02-29 03:00,29,29.35,29.45,29.15,29.45,250
DVH16,2016-02-29 03:30,29,29.45,29.45,29.1,29.2,224
DVH16,2016-02-29 04:00,29,29.15,29.15,28.65,28.85,463
DVH16,2016-02-29 04:30,29,28.9,29,28.85,29,341
DVH16,2016-02-29 05:00,29,28.95,29,28.95,29,148
DVH16,2016-02-29 05:30,29,28.85,28.85,28.7,28.7,13
DVH16,2016-02-29 06:00,29,28.75,28.85,28.75,28.75,34
DVH16,2016-02-29 06:30,29,28.65,28.7,28.6,28.7,235
DVH16,2016-02-29 07:00,29,28.7,28.7,28.65,28.65,106
DVH16,2016-02-29 07:30,29,28.65,28.65,28.4,28.5,285
DVH16,2016-02-29 08:00,29,28.55,28.6,28.5,28.6,67
DVH16,2016-02-29 08:30,29,28.6,28.9,28.55,28.7,341
DVH16,2016-02-29 09:00,29,28.75,28.85,28.7,28.7,96
DVH16,2016-02-29 09:30,29,28.65,28.75,28.5,28.55,260
DVH16,2016-02-29 10:00,29,28.5,28.55,28.2,28.5,1361
DVH16,2016-02-29 10:30,29,28.5,28.5,28.2,28.35,1105
DVH16,2016-02-29 11:00,29,28.35,28.35,28.25,28.3,24
DVH16,2016-02-29 11:30,29,28.35,28.35,28.35,28.35,27
DVH16,2016-02-29 12:00,29,28.35,28.45,28.35,28.45,78
DVH16,2016-02-29 12:30,29,28.5,28.5,28.4,28.4,35
DVH16,2016-02-29 13:00,29,28.5,28.7,28.5,28.7,44
DVH16,2016-02-29 13:30,29,28.75,28.75,28.75,28.75,9
DVH16,2016-02-29 14:00,29,28.9,29,28.85,28.85,32
DVH16,2016-02-29 14:30,29,28.8,28.95,28.75,28.95,16
DVH16,2016-03-01 02:00,1,28.6,28.7,28,28.1,498
DVH16,2016-03-01 02:30,1,28.05,28.15,27.75,28.15,1016
DVH16,2016-03-01 03:00,1,28.2,28.2,27.9,27.9,1522
DVH16,2016-03-01 03:30,1,27.95,28.1,27.95,28,446
DVH16,2016-03-01 04:00,1,28.05,28.05,27.7,27.7,528
DVH16,2016-03-01 04:30,1,27.7,27.8,27.7,27.75,176
DVH16,2016-03-01 05:00,1,27.8,27.9,27.8,27.8,629
DVH16,2016-03-01 05:30,1,27.8,27.8,27.65,27.8,640
DVH16,2016-03-01 06:00,1,27.75,27.8,27.75,27.75,211
DVH16,2016-03-01 06:30,1,27.75,27.85,27.75,27.85,199
DVH16,2016-03-01 07:00,1,27.85,28.05,27.85,28.05,97
DVH16,2016-03-01 07:30,1,28.05,28.05,27.95,27.95,497
DVH16,2016-03-01 08:00,1,27.9,28,27.85,27.95,230
DVH16,2016-03-01 08:30,1,27.95,28.15,27.85,27.95,349
DVH16,2016-03-01 09:00,1,27.9,27.9,27.65,27.65,1410
DVH16,2016-03-01 09:30,1,27.7,27.8,27.65,27.75,596
DVH16,2016-03-01 10:00,1,27.7,27.75,27.4,27.5,2349
DVH16,2016-03-01 10:30,1,27.5,27.6,27.45,27.6,843
DVH16,2016-03-01 11:00,1,27.5,27.5,27.4,27.45,186
DVH16,2016-03-01 11:30,1,27.4,27.4,27.35,27.35,150
DVH16,2016-03-01 12:00,1,27.4,27.4,27.3,27.3,79
DVH16,2016-03-01 12:30,1,27.3,27.3,27.3,27.3,46
DVH16,2016-03-01 13:30,1,27.3,27.3,27.15,27.15,70
DVH16,2016-03-01 14:00,1,27.15,27.15,27.1,27.1,94
DVH16,2016-03-01 14:30,1,27.2,27.2,27.1,27.1,80
DVH16,2016-03-02 02:00,2,26.9,27.1,26.9,26.95,534
DVH16,2016-03-02 02:30,2,26.95,27.05,26.75,26.8,290
DVH16,2016-03-02 03:00,2,26.8,27.05,26.8,27,207
DVH16,2016-03-02 03:30,2,27.1,27.1,27.05,27.05,502
DVH16,2016-03-02 04:00,2,27.05,27.05,27,27,190
DVH16,2016-03-02 04:30,2,27,27,26.95,27,241
DVH16,2016-03-02 05:00,2,27.05,27.05,26.95,27,362
DVH16,2016-03-02 05:30,2,26.95,26.95,26.95,26.95,5
DVH16,2016-03-02 06:00,2,27,27.05,27,27,74
DVH16,2016-03-02 06:30,2,26.9,26.9,26.85,26.85,15
DVH16,2016-03-02 07:00,2,26.95,26.95,26.8,26.95,153
DVH16,2016-03-02 07:30,2,26.95,26.95,26.9,26.95,134
DVH16,2016-03-02 08:00,2,26.95,26.95,26.9,26.95,73
DVH16,2016-03-02 08:30,2,27,27.1,26.85,27.05,424
DVH16,2016-03-02 09:00,2,27.1,27.1,26.8,26.9,67
DVH16,2016-03-02 09:30,2,26.9,27.1,26.75,26.75,871
DVH16,2016-03-02 10:00,2,26.7,26.75,26.6,26.7,858
DVH16,2016-03-02 10:30,2,26.7,26.9,26.65,26.9,638
DVH16,2016-03-02 11:00,2,26.9,26.95,26.8,26.8,23
DVH16,2016-03-02 11:30,2,26.7,26.75,26.65,26.75,81
DVH16,2016-03-02 12:00,2,26.7,26.7,26.7,26.7,107
DVH16,2016-03-02 12:30,2,26.7,26.7,26.7,26.7,2
DVH16,2016-03-02 13:00,2,26.75,26.8,26.7,26.7,22
DVH16,2016-03-02 13:30,2,26.65,26.65,26.65,26.65,32
DVH16,2016-03-02 14:00,2,26.6,26.6,26.6,26.6,7
DVH16,2016-03-02 14:30,2,26.55,26.55,26.5,26.5,28
DVH16,2016-03-03 02:00,3,26.45,26.6,26.45,26.6,282
DVH16,2016-03-03 02:30,3,26.55,26.6,26.4,26.45,594
DVH16,2016-03-03 03:00,3,26.4,26.45,26.25,26.25,480
DVH16,2016-03-03 03:30,3,26.2,26.3,26.15,26.2,422
DVH16,2016-03-03 04:00,3,26.2,26.2,26.05,26.1,546
DVH16,2016-03-03 04:30,3,26.05,26.05,25.85,25.85,385
DVH16,2016-03-03 05:00,3,25.85,25.85,25.75,25.8,782
DVH16,2016-03-03 05:30,3,25.8,25.9,25.8,25.85,71
DVH16,2016-03-03 06:00,3,25.85,26,25.85,26,32
DVH16,2016-03-03 06:30,3,26.05,26.1,26.05,26.05,63
DVH16,2016-03-03 07:00,3,26.1,26.1,26,26,55
DVH16,2016-03-03 07:30,3,26.1,26.1,25.95,25.95,133
DVH16,2016-03-03 08:00,3,25.95,25.95,25.75,25.8,811
DVH16,2016-03-03 08:30,3,25.8,25.95,25.8,25.95,1424
DVH16,2016-03-03 09:00,3,25.95,26.05,25.85,25.9,1311
DVH16,2016-03-03 09:30,3,25.9,25.9,25.65,25.7,555
DVH16,2016-03-03 10:00,3,25.65,25.9,25.55,25.85,1543
DVH16,2016-03-03 10:30,3,25.85,25.95,25.7,25.7,373
DVH16,2016-03-03 11:00,3,25.7,25.85,25.7,25.8,49
DVH16,2016-03-03 11:30,3,25.85,25.85,25.8,25.8,25
DVH16,2016-03-03 12:30,3,25.55,25.55,25.5,25.5,55
DVH16,2016-03-03 13:00,3,25.5,25.55,25.5,25.55,36
DVH16,2016-03-03 14:00,3,25.45,25.5,25.45,25.45,35
DVH16,2016-03-04 02:00,4,25.4,25.55,25.25,25.55,179
DVH16,2016-03-04 02:30,4,25.6,25.6,25.25,25.25,942
DVH16,2016-03-04 03:00,4,25.3,25.4,25.2,25.2,840
DVH16,2016-03-04 03:30,4,25.2,25.25,25.1,25.15,902
DVH16,2016-03-04 04:00,4,25.2,25.2,25.05,25.1,535
DVH16,2016-03-04 04:30,4,25.1,25.1,24.9,25,1107
DVH16,2016-03-04 05:00,4,24.85,24.9,24.7,24.9,814
DVH16,2016-03-04 05:30,4,24.85,24.9,24.85,24.85,935
DVH16,2016-03-04 06:00,4,24.85,24.9,24.8,24.9,55
DVH16,2016-03-04 06:30,4,24.85,24.9,24.85,24.9,333
DVH16,2016-03-04 07:00,4,24.95,25.15,24.95,25.15,688
DVH16,2016-03-04 07:30,4,25,25,24.5,24.9,1098
DVH16,2016-03-04 08:00,4,25.05,25.05,24.7,24.7,271
DVH16,2016-03-04 08:30,4,24.7,25.25,24.7,25.2,563
DVH16,2016-03-04 09:00,4,25.2,25.25,25,25,1590
DVH16,2016-03-04 09:30,4,24.9,24.95,24.6,24.65,3500
DVH16,2016-03-04 10:00,4,24.6,24.95,24.6,24.75,7711
DVH16,2016-03-04 10:30,4,24.75,24.75,24.6,24.65,371
DVH16,2016-03-04 11:00,4,24.65,24.7,24.65,24.7,22
DVH16,2016-03-04 11:30,4,24.95,25.2,24.95,25.2,300
DVH16,2016-03-04 12:00,4,25.2,25.2,25.15,25.2,544
DVH16,2016-03-04 12:30,4,25.15,25.15,25.15,25.15,6
DVH16,2016-03-04 13:00,4,25,25.05,25,25.05,7
DVH16,2016-03-04 13:30,4,25.2,25.45,25.2,25.45,12
DVH16,2016-03-04 14:00,4,25.45,25.5,25.3,25.3,30
DVH16,2016-03-04 14:30,4,25.35,25.35,25.2,25.25,10
DVH16,2016-03-07 02:00,7,25.5,25.55,25.4,25.4,3076
DVH16,2016-03-07 02:30,7,25.4,25.55,25.25,25.25,1130
DVH16,2016-03-07 03:00,7,25.2,25.25,25.15,25.25,791
DVH16,2016-03-07 03:30,7,25.2,25.5,25.2,25.5,1518
DVH16,2016-03-07 04:00,7,25.5,25.7,25.5,25.55,1008
DVH16,2016-03-07 04:30,7,25.55,25.7,25.55,25.7,287
DVH16,2016-03-07 05:00,7,25.7,25.7,25.6,25.6,130
DVH16,2016-03-07 05:30,7,25.65,25.7,25.6,25.6,80
DVH16,2016-03-07 06:00,7,25.65,25.65,25.5,25.55,194
DVH16,2016-03-07 06:30,7,25.55,25.6,25.5,25.6,232
DVH16,2016-03-07 07:00,7,25.5,25.65,25.5,25.65,218
DVH16,2016-03-07 07:30,7,25.65,25.75,25.65,25.75,403
DVH16,2016-03-07 08:00,7,25.7,25.8,25.7,25.7,526
DVH16,2016-03-07 08:30,7,25.75,25.8,25.55,25.75,894
DVH16,2016-03-07 09:00,7,25.8,25.8,25.55,25.6,806
DVH16,2016-03-07 09:30,7,25.55,25.65,25.45,25.55,2364
DVH16,2016-03-07 10:00,7,25.65,25.95,25.55,25.95,4011
DVH16,2016-03-07 10:30,7,25.8,25.8,25.7,25.7,29
DVH16,2016-03-07 11:00,7,25.5,25.6,25.5,25.6,100
DVH16,2016-03-07 11:30,7,25.55,25.55,25.55,25.55,9
DVH16,2016-03-07 12:00,7,25.5,25.55,25.5,25.55,16
DVH16,2016-03-07 12:30,7,25.65,25.65,25.65,25.65,2
DVH16,2016-03-07 13:00,7,25.65,25.65,25.65,25.65,150
DVH16,2016-03-07 13:30,7,25.7,25.85,25.7,25.8,156
DVH16,2016-03-07 14:00,7,25.8,26,25.8,25.9,96
DVH16,2016-03-07 14:30,7,25.85,25.85,25.8,25.8,16
DVH16,2016-03-08 02:00,8,26.75,27.4,26.5,26.75,862
DVH16,2016-03-08 02:30,8,26.8,26.8,26.45,26.7,1685
DVH16,2016-03-08 03:00,8,26.75,26.8,26.5,26.5,302
DVH16,2016-03-08 03:30,8,26.45,26.7,26.45,26.7,268
DVH16,2016-03-08 04:00,8,26.7,26.9,26.65,26.85,965
DVH16,2016-03-08 04:30,8,26.75,26.8,26.7,26.8,224
DVH16,2016-03-08 05:00,8,26.8,26.85,26.6,26.7,167
DVH16,2016-03-08 05:30,8,26.6,26.6,26.55,26.6,219
DVH16,2016-03-08 06:00,8,26.55,26.55,26,26.4,492
DVH16,2016-03-08 06:30,8,26.4,26.4,26.35,26.35,43
DVH16,2016-03-08 07:00,8,26.2,26.25,26.2,26.2,449
DVH16,2016-03-08 07:30,8,26.25,26.25,25.95,26,147
DVH16,2016-03-08 08:00,8,26.05,26.3,26.05,26.2,250
DVH16,2016-03-08 08:30,8,26.3,26.4,26.15,26.3,153
DVH16,2016-03-08 09:00,8,26.25,26.5,26.2,26.5,311
DVH16,2016-03-08 09:30,8,26.5,26.85,26.5,26.8,1716
DVH16,2016-03-08 10:00,8,26.8,26.8,26.35,26.4,1261
DVH16,2016-03-08 10:30,8,26.45,26.5,26.3,26.3,265
DVH16,2016-03-08 11:00,8,26.4,26.4,26.2,26.25,76
DVH16,2016-03-08 11:30,8,26.25,26.4,26.25,26.4,7
DVH16,2016-03-08 12:00,8,26.4,26.4,26.4,26.4,8
DVH16,2016-03-08 14:00,8,26.7,26.7,26.6,26.65,18
DVH16,2016-03-08 14:30,8,26.6,26.75,26.6,26.75,12
DVH16,2016-03-09 02:00,9,26.7,26.7,26.3,26.3,189
DVH16,2016-03-09 02:30,9,26.25,26.3,26.05,26.3,214
DVH16,2016-03-09 03:00,9,26.3,26.3,26.1,26.1,495
DVH16,2016-03-09 03:30,9,26.05,26.15,25.95,26.05,416
DVH16,2016-03-09 04:00,9,26.1,26.15,26.05,26.05,339
DVH16,2016-03-09 04:30,9,26.1,26.1,26.1,26.1,42
DVH16,2016-03-09 05:00,9,25.95,25.95,25.65,25.75,221
DVH16,2016-03-09 05:30,9,25.8,25.8,25.7,25.7,32
DVH16,2016-03-09 06:00,9,25.65,25.65,25.55,25.55,301
DVH16,2016-03-09 06:30,9,25.6,25.65,25.6,25.65,109
DVH16,2016-03-09 07:00,9,25.6,25.7,25.6,25.65,461
DVH16,2016-03-09 07:30,9,25.65,25.85,25.65,25.8,143
DVH16,2016-03-09 08:00,9,25.7,25.75,25.7,25.7,13
DVH16,2016-03-09 08:30,9,25.75,26,25.75,25.95,633
DVH16,2016-03-09 09:00,9,25.9,26.4,25.9,26.4,642
DVH16,2016-03-09 09:30,9,26.35,26.45,26.1,26.4,622
DVH16,2016-03-09 10:00,9,26.4,26.5,26.1,26.15,1077
DVH16,2016-03-09 10:30,9,26.15,26.2,26.05,26.15,485
DVH16,2016-03-09 11:00,9,26.15,26.2,26.15,26.2,53
DVH16,2016-03-09 11:30,9,26.25,26.25,26.25,26.25,1
DVH16,2016-03-09 12:30,9,26.25,26.3,26.15,26.15,9
DVH16,2016-03-09 13:30,9,26.1,26.1,26.05,26.05,50
DVH16,2016-03-09 14:00,9,26.25,26.25,26.25,26.25,7
DVH16,2016-03-09 14:30,9,26.25,26.25,26.25,26.25,3
DVH16,2016-03-10 02:00,10,26,26.25,25.95,26.05,455
DVH16,2016-03-10 02:30,10,26,26.55,25.9,26.5,1831
DVH16,2016-03-10 03:00,10,26.5,26.5,26.25,26.35,1276
DVH16,2016-03-10 03:30,10,26.35,26.85,26.35,26.7,1579
DVH16,2016-03-10 04:00,10,26.7,26.7,26.45,26.55,372
DVH16,2016-03-10 04:30,10,26.5,26.55,26.45,26.5,1006
DVH16,2016-03-10 05:00,10,26.45,26.45,26.3,26.3,306
DVH16,2016-03-10 05:30,10,26.3,26.3,26.2,26.25,306
DVH16,2016-03-10 06:00,10,26.2,26.2,25.95,25.95,548
DVH16,2016-03-10 06:30,10,25.95,25.95,23.6,23.7,3302
DVH16,2016-03-10 07:00,10,23.7,24.3,23.65,24,3717
DVH16,2016-03-10 07:30,10,24.05,24.55,23.85,24.4,1207
DVH16,2016-03-10 08:00,10,24.4,25.45,24.35,25.05,2453
DVH16,2016-03-10 08:30,10,25.1,25.35,24.55,24.6,529
DVH16,2016-03-10 09:00,10,24.6,25.3,24.55,25.3,901
DVH16,2016-03-10 09:30,10,25.35,26.95,25.3,26.95,6121
DVH16,2016-03-10 10:00,10,26.95,27.45,26.45,27.05,8775
DVH16,2016-03-10 10:30,10,27.05,27.45,27.05,27.1,1190
DVH16,2016-03-10 11:00,10,27.1,27.3,27,27.3,470
DVH16,2016-03-10 11:30,10,27.35,27.85,27.35,27.7,62
DVH16,2016-03-10 12:00,10,27.65,27.8,27.65,27.8,7
DVH16,2016-03-10 12:30,10,27.6,27.7,27.55,27.7,142
DVH16,2016-03-10 13:00,10,27.9,27.9,27.9,27.9,35
DVH16,2016-03-10 13:30,10,27.3,27.3,27.05,27.05,75
DVH16,2016-03-10 14:00,10,27.05,27.05,26.75,26.75,174
DVH16,2016-03-10 14:30,10,26.65,26.8,26.6,26.8,37
DVH16,2016-03-11 02:00,11,25.95,25.95,25.3,25.45,2095
DVH16,2016-03-11 02:30,11,25.45,25.5,25.2,25.4,1365
DVH16,2016-03-11 03:00,11,25.35,25.5,25.3,25.3,407
DVH16,2016-03-11 03:30,11,25.35,25.4,25.2,25.2,255
DVH16,2016-03-11 04:00,11,25.2,25.2,24.9,24.95,1015
DVH16,2016-03-11 04:30,11,24.95,24.95,24.85,24.9,794
DVH16,2016-03-11 05:00,11,24.9,24.9,24.9,24.9,154
DVH16,2016-03-11 05:30,11,24.9,25,24.9,24.95,133
DVH16,2016-03-11 06:00,11,24.95,25,24.9,24.95,254
DVH16,2016-03-11 06:30,11,24.95,24.95,24.9,24.9,207
DVH16,2016-03-11 07:00,11,24.9,24.9,24.65,24.85,814
DVH16,2016-03-11 07:30,11,24.85,25,24.85,24.85,711
DVH16,2016-03-11 08:00,11,24.85,24.85,24.7,24.85,281
DVH16,2016-03-11 08:30,11,24.85,24.9,24.7,24.85,937
DVH16,2016-03-11 09:00,11,24.85,25.1,24.8,25.05,1312
DVH16,2016-03-11 09:30,11,25,25,24.8,24.9,1006
DVH16,2016-03-11 10:00,11,24.85,24.9,24.7,24.7,5261
DVH16,2016-03-11 10:30,11,24.75,24.85,24.7,24.7,346
DVH16,2016-03-11 11:00,11,24.75,24.75,24.75,24.75,14
DVH16,2016-03-11 11:30,11,24.7,24.7,24.7,24.7,13
DVH16,2016-03-11 12:00,11,24.75,24.75,24.75,24.75,55
DVH16,2016-03-11 14:00,11,24.65,24.65,24.6,24.6,21
DVH16,2016-03-14 03:00,14,24.3,24.45,23.55,23.65,481
DVH16,2016-03-14 03:30,14,23.6,23.8,23.55,23.8,1345
DVH16,2016-03-14 04:00,14,23.7,23.9,23.65,23.65,550
DVH16,2016-03-14 04:30,14,23.7,23.95,23.5,23.8,953
DVH16,2016-03-14 05:00,14,23.8,23.85,23.5,23.55,370
DVH16,2016-03-14 05:30,14,23.5,23.5,23.3,23.35,599
DVH16,2016-03-14 06:00,14,23.4,23.45,23.35,23.4,256
DVH16,2016-03-14 06:30,14,23.35,23.5,23.35,23.45,133
DVH16,2016-03-14 07:00,14,23.45,23.45,23.35,23.4,18
DVH16,2016-03-14 07:30,14,23.4,23.5,23.4,23.5,138
DVH16,2016-03-14 08:00,14,23.5,23.55,23.4,23.4,308
DVH16,2016-03-14 08:30,14,23.45,23.65,23.4,23.65,407
DVH16,2016-03-14 09:00,14,23.7,23.7,23.45,23.45,1055
DVH16,2016-03-14 09:30,14,23.45,23.45,23.35,23.45,784
DVH16,2016-03-14 10:00,14,23.35,23.4,23.15,23.2,1446
DVH16,2016-03-14 10:30,14,23.2,23.25,23.15,23.2,1069
DVH16,2016-03-14 11:00,14,23.2,23.25,23.05,23.1,1470
DVH16,2016-03-14 11:30,14,23.1,23.1,23,23.1,398
DVH16,2016-03-14 12:00,14,23.05,23.05,22.9,22.9,168
DVH16,2016-03-14 12:30,14,22.95,22.95,22.65,22.7,146
DVH16,2016-03-14 13:00,14,22.75,22.8,22.65,22.65,248
DVH16,2016-03-14 13:30,14,22.65,22.65,22.5,22.5,19
DVH16,2016-03-14 14:00,14,22.6,22.6,22.6,22.6,7
DVH16,2016-03-14 14:30,14,22.6,22.6,22.6,22.6,30
DVH16,2016-03-14 15:00,14,22.85,22.85,22.7,22.75,31
DVH16,2016-03-14 15:30,14,22.65,22.65,22.65,22.65,8
DVH16,2016-03-15 03:00,15,22.7,23.65,22.7,23.5,436
DVH16,2016-03-15 03:30,15,23.55,23.65,23.2,23.25,882
DVH16,2016-03-15 04:00,15,23.35,23.4,23.1,23.3,697
DVH16,2016-03-15 04:30,15,23.2,23.35,23.2,23.25,90
DVH16,2016-03-15 05:00,15,23.3,23.45,23.3,23.45,156
DVH16,2016-03-15 05:30,15,23.45,23.5,23.25,23.4,509
DVH16,2016-03-15 06:00,15,23.35,23.4,23.35,23.35,97
DVH16,2016-03-15 06:30,15,23.3,23.3,23.25,23.3,65
DVH16,2016-03-15 07:00,15,23.3,23.35,23.3,23.35,167
DVH16,2016-03-15 07:30,15,23.35,23.6,23.35,23.4,170
DVH16,2016-03-15 08:00,15,23.35,23.5,23.35,23.45,443
DVH16,2016-03-15 08:30,15,23.45,23.6,23.3,23.4,797
DVH16,2016-03-15 09:00,15,23.35,23.5,23.3,23.3,717
DVH16,2016-03-15 09:30,15,23.25,23.25,23.05,23.15,1423
DVH16,2016-03-15 10:00,15,23.15,23.2,23.05,23.05,628
DVH16,2016-03-15 10:30,15,23,23.05,23,23.05,926
DVH16,2016-03-15 11:00,15,23.05,23.25,22.95,23.15,1804
DVH16,2016-03-15 11:30,15,23.15,23.25,23.15,23.25,194
DVH16,2016-03-15 12:00,15,23.15,23.15,23.15,23.15,7
DVH16,2016-03-15 12:30,15,23.15,23.25,23.15,23.25,32
DVH16,2016-03-15 13:00,15,23.1,23.15,22.95,22.95,136
DVH16,2016-03-15 13:30,15,23.15,23.15,23.15,23.15,20
DVH16,2016-03-15 14:00,15,23.2,23.2,23.15,23.15,15
DVH16,2016-03-15 14:30,15,23.15,23.15,23.15,23.15,64
DVH16,2016-03-15 15:00,15,23.15,23.15,23.15,23.15,26
DVH16,2016-03-15 15:30,15,22.35,22.35,22.35,22.35,1
DVH16,2016-03-16 03:00,16,22.65,22.7,22.4,22.7,35
DVH16,2016-03-16 03:30,16,22.65,22.95,22.55,22.6,654
DVH16,2016-03-16 04:00,16,22.6,22.65,22.55,22.6,554
DVH16,2016-03-16 04:30,16,22.65,22.7,22.55,22.7,322
DVH16,2016-03-16 05:00,16,22.75,23.15,22.75,23.05,369
DVH16,2016-03-16 05:30,16,23.05,23.05,22.9,22.9,314