DVH15,2014-07-18 04:00,18,19.1,19.1,19.1,19.1,60
DVH15,2014-07-18 04:30,18,19.1,19.15,19.1,19.15,200
DVH15,2014-07-18 07:00,18,19.1,19.1,19.1,19.1,1
DVH15,2014-07-18 09:30,18,19.05,19.05,19.05,19.05,100
DVH15,2014-07-18 10:00,18,19,19,18.95,18.95,204
DVH15,2014-07-21 07:30,21,19.1,19.1,19.1,19.1,5
DVH15,2014-07-21 08:00,21,19.15,19.15,19.15,19.15,5
DVH15,2014-07-21 09:30,21,19.1,19.1,19.1,19.1,155
DVH15,2014-07-21 10:00,21,19.05,19.05,19.05,19.05,30
DVH15,2014-07-22 03:00,22,19.1,19.1,19.05,19.05,102
DVH15,2014-07-22 03:30,22,19.05,19.05,19.05,19.05,4
DVH15,2014-07-22 04:00,22,19.05,19.05,19,19,41
DVH15,2014-07-22 06:30,22,19,19,19,19,2
DVH15,2014-07-22 07:00,22,19,19,19,19,48
DVH15,2014-07-22 08:00,22,19,19,18.95,18.95,102
DVH15,2014-07-22 08:30,22,18.95,18.95,18.9,18.9,350
DVH15,2014-07-22 09:00,22,18.95,19,18.95,18.95,190
DVH15,2014-07-22 09:30,22,18.95,18.95,18.95,18.95,55
DVH15,2014-07-22 10:00,22,18.95,18.95,18.95,18.95,10
DVH15,2014-07-23 03:30,23,18.95,18.95,18.95,18.95,150
DVH15,2014-07-23 07:00,23,18.9,18.9,18.9,18.9,25
DVH15,2014-07-23 08:30,23,18.9,18.9,18.9,18.9,150
DVH15,2014-07-23 09:00,23,18.9,18.9,18.9,18.9,150
DVH15,2014-07-23 09:30,23,18.9,18.9,18.9,18.9,100
DVH15,2014-07-23 10:00,23,18.9,18.95,18.9,18.9,540
DVH15,2014-07-24 02:30,24,19.05,19.05,19.05,19.05,100
DVH15,2014-07-24 03:00,24,18.95,18.95,18.95,18.95,1
DVH15,2014-07-24 03:30,24,18.95,18.95,18.95,18.95,5
DVH15,2014-07-24 08:30,24,18.95,19,18.95,19,107
DVH15,2014-07-24 09:00,24,19,19,18.95,19,193
DVH15,2014-07-25 08:30,25,19.05,19.05,19.05,19.05,5
DVH15,2014-07-25 09:00,25,19,19,19,19,100
DVH15,2014-07-25 09:30,25,19.05,19.05,19.05,19.05,258
DVH15,2014-07-28 09:00,28,19.1,19.1,19.1,19.1,5
DVH15,2014-07-29 09:00,29,18.95,18.95,18.95,18.95,5
DVH15,2014-07-30 02:30,30,18.85,18.9,18.85,18.9,10
DVH15,2014-07-30 03:00,30,18.95,18.95,18.95,18.95,5
DVH15,2014-07-30 05:30,30,18.95,18.95,18.95,18.95,50
DVH15,2014-07-30 09:00,30,18.95,18.95,18.95,18.95,5
DVH15,2014-07-31 02:30,31,19.25,19.25,19.25,19.25,14
DVH15,2014-07-31 03:00,31,19.25,19.25,19.25,19.25,11
DVH15,2014-07-31 03:30,31,19.25,19.25,19.25,19.25,89
DVH15,2014-07-31 06:00,31,19.3,19.3,19.3,19.3,8
DVH15,2014-07-31 07:30,31,19.25,19.25,19.2,19.25,150
DVH15,2014-07-31 08:00,31,19.3,19.3,19.3,19.3,7
DVH15,2014-07-31 09:00,31,19.35,19.35,19.3,19.35,505
DVH15,2014-07-31 09:30,31,19.5,19.5,19.5,19.5,200
DVH15,2014-08-01 03:00,1,19.65,19.65,19.65,19.65,2
DVH15,2014-08-01 05:00,1,19.75,19.75,19.75,19.75,10
DVH15,2014-08-01 05:30,1,19.6,19.6,19.6,19.6,101
DVH15,2014-08-01 08:30,1,19.45,19.45,19.45,19.45,5
DVH15,2014-08-01 09:00,1,19.4,19.4,19.35,19.35,5
DVH15,2014-08-01 10:00,1,19.65,19.65,19.65,19.65,8
DVH15,2014-08-04 02:30,4,19.65,19.65,19.65,19.65,100
DVH15,2014-08-04 05:30,4,19.65,19.65,19.65,19.65,3
DVH15,2014-08-04 08:00,4,19.65,19.65,19.65,19.65,10
DVH15,2014-08-04 08:30,4,19.55,19.55,19.55,19.55,50
DVH15,2014-08-04 10:00,4,19.75,19.8,19.75,19.75,250
DVH15,2014-08-04 10:30,4,19.75,19.75,19.75,19.75,5
DVH15,2014-08-05 07:30,5,19.6,19.6,19.6,19.6,100
DVH15,2014-08-05 09:00,5,19.65,19.65,19.65,19.65,110
DVH15,2014-08-06 08:00,6,19.9,19.9,19.9,19.9,5
DVH15,2014-08-06 10:00,6,19.75,19.75,19.75,19.75,35
DVH15,2014-08-07 06:00,7,19.9,19.9,19.9,19.9,5
DVH15,2014-08-07 07:00,7,19.85,19.85,19.85,19.85,5
DVH15,2014-08-07 09:30,7,20.05,20.05,20.05,20.05,8
DVH15,2014-08-07 10:00,7,19.95,20.05,19.95,20.05,507
DVH15,2014-08-08 03:00,8,20.45,20.5,20.45,20.45,270
DVH15,2014-08-08 03:30,8,20.45,20.45,20.35,20.35,3
DVH15,2014-08-08 05:00,8,20.4,20.4,20.4,20.4,1
DVH15,2014-08-08 05:30,8,20.3,20.3,20.25,20.25,7
DVH15,2014-08-08 06:30,8,20.15,20.15,20.15,20.15,110
DVH15,2014-08-08 07:00,8,20.1,20.1,20.1,20.1,47
DVH15,2014-08-08 07:30,8,20.15,20.15,20.15,20.15,10
DVH15,2014-08-08 08:30,8,20.2,20.2,20.2,20.2,2
DVH15,2014-08-08 09:00,8,20.3,20.3,20.25,20.3,174
DVH15,2014-08-08 09:30,8,20.3,20.3,20.3,20.3,30
DVH15,2014-08-11 06:30,11,20.05,20.05,20.05,20.05,95
DVH15,2014-08-11 07:30,11,19.95,19.95,19.95,19.95,10
DVH15,2014-08-11 09:00,11,19.85,19.85,19.85,19.85,5
DVH15,2014-08-11 09:30,11,19.8,19.8,19.8,19.8,9
DVH15,2014-08-12 07:30,12,19.8,19.8,19.8,19.8,1
DVH15,2014-08-12 10:00,12,19.8,19.85,19.75,19.8,305
DVH15,2014-08-13 09:30,13,19.7,19.7,19.7,19.7,200
DVH15,2014-08-15 02:00,15,19.2,19.2,19.2,19.2,200
DVH15,2014-08-15 02:30,15,19.25,19.25,19.25,19.25,100
DVH15,2014-08-15 03:30,15,19.2,19.2,19.05,19.1,167
DVH15,2014-08-15 06:30,15,19.1,19.1,19.1,19.1,7
DVH15,2014-08-15 07:00,15,19.1,19.15,19.1,19.15,220
DVH15,2014-08-15 08:00,15,19.15,19.2,19.15,19.15,18
DVH15,2014-08-15 09:30,15,19.15,19.45,19.15,19.45,105
DVH15,2014-08-18 04:30,18,19,19,19,19,52
DVH15,2014-08-18 07:00,18,19.05,19.1,19.05,19.1,501
DVH15,2014-08-19 02:00,19,18.9,18.9,18.9,18.9,1
DVH15,2014-08-20 03:00,20,18.95,18.95,18.95,18.95,10
DVH15,2014-08-20 06:30,20,18.85,18.85,18.85,18.85,1
DVH15,2014-08-20 08:00,20,18.9,18.9,18.9,18.9,100
DVH15,2014-08-20 08:30,20,18.85,18.85,18.85,18.85,1
DVH15,2014-08-20 10:00,20,18.85,18.85,18.85,18.85,2
DVH15,2014-08-21 03:30,21,18.85,18.85,18.85,18.85,1
DVH15,2014-08-21 04:00,21,18.85,18.85,18.85,18.85,1
DVH15,2014-08-21 04:30,21,18.85,18.85,18.85,18.85,1
DVH15,2014-08-21 05:30,21,18.85,18.85,18.85,18.85,1
DVH15,2014-08-21 06:30,21,18.85,18.9,18.85,18.9,27
DVH15,2014-08-21 07:00,21,18.85,18.85,18.85,18.85,1
DVH15,2014-08-21 08:00,21,18.85,18.85,18.85,18.85,2
DVH15,2014-08-21 08:30,21,18.95,18.95,18.85,18.85,6
DVH15,2014-08-21 09:00,21,18.95,18.95,18.9,18.95,7
DVH15,2014-08-21 09:30,21,18.9,18.9,18.9,18.9,1
DVH15,2014-08-21 10:00,21,18.8,19,18.8,19,233
DVH15,2014-08-22 04:00,22,18.95,18.95,18.95,18.95,1
DVH15,2014-08-22 04:30,22,19,19,19,19,101
DVH15,2014-08-22 05:00,22,19.1,19.1,19.1,19.1,82
DVH15,2014-08-22 05:30,22,19,19,19,19,459
DVH15,2014-08-22 06:30,22,19,19,18.95,18.95,26
DVH15,2014-08-22 07:00,22,18.95,18.95,18.9,18.9,51
DVH15,2014-08-22 07:30,22,18.9,18.9,18.9,18.9,1
DVH15,2014-08-22 08:00,22,18.95,18.95,18.95,18.95,1
DVH15,2014-08-22 08:30,22,18.95,18.95,18.95,18.95,1
DVH15,2014-08-22 09:00,22,18.95,18.95,18.95,18.95,2
DVH15,2014-08-22 09:30,22,18.9,19.05,18.9,19.05,3
DVH15,2014-08-22 10:00,22,19.15,19.15,19,19,66
DVH15,2014-08-25 03:00,25,18.8,18.8,18.8,18.8,30
DVH15,2014-08-25 06:30,25,18.75,18.75,18.75,18.75,4
DVH15,2014-08-25 07:30,25,18.75,18.75,18.75,18.75,5
DVH15,2014-08-25 10:00,25,18.8,18.8,18.8,18.8,50
DVH15,2014-08-26 02:00,26,18.85,18.85,18.85,18.85,5
DVH15,2014-08-26 02:30,26,18.85,18.85,18.85,18.85,2
DVH15,2014-08-26 03:00,26,18.85,18.85,18.85,18.85,2
DVH15,2014-08-26 04:00,26,18.85,18.85,18.85,18.85,101
DVH15,2014-08-26 05:30,26,18.8,18.8,18.8,18.8,40
DVH15,2014-08-26 06:00,26,18.8,18.8,18.8,18.8,58
DVH15,2014-08-26 06:30,26,18.8,18.85,18.8,18.8,13
DVH15,2014-08-26 08:30,26,18.8,18.8,18.8,18.8,1
DVH15,2014-08-26 09:00,26,18.8,18.8,18.8,18.8,49
DVH15,2014-08-26 09:30,26,18.8,18.8,18.8,18.8,60
DVH15,2014-08-26 10:00,26,18.75,18.75,18.75,18.75,475
DVH15,2014-08-27 02:00,27,18.95,18.95,18.95,18.95,30
DVH15,2014-08-27 03:00,27,18.95,18.95,18.9,18.9,360
DVH15,2014-08-27 03:30,27,18.9,18.9,18.85,18.85,100
DVH15,2014-08-27 04:00,27,18.9,18.9,18.9,18.9,100
DVH15,2014-08-27 06:00,27,18.9,18.9,18.9,18.9,50
DVH15,2014-08-27 06:30,27,18.9,18.9,18.9,18.9,50
DVH15,2014-08-27 09:00,27,18.9,18.9,18.9,18.9,310
DVH15,2014-08-28 02:00,28,19.05,19.05,19.05,19.05,200
DVH15,2014-08-28 02:30,28,19.05,19.1,19.05,19.1,70
DVH15,2014-08-28 03:30,28,19.05,19.05,19.05,19.05,60
DVH15,2014-08-28 04:30,28,19.1,19.1,19.1,19.1,50
DVH15,2014-08-28 05:00,28,19.15,19.15,19.15,19.15,50
DVH15,2014-08-28 05:30,28,19.3,19.3,19.3,19.3,30
DVH15,2014-08-28 06:00,28,19.2,19.2,19.2,19.2,100
DVH15,2014-08-28 07:00,28,19.2,19.2,19.2,19.2,150
DVH15,2014-08-28 07:30,28,19.25,19.25,19.2,19.2,300
DVH15,2014-08-28 08:00,28,19.2,19.25,19.2,19.2,159
DVH15,2014-08-28 09:00,28,19.1,19.1,19.1,19.1,500
DVH15,2014-08-28 10:00,28,19.1,19.1,19.1,19.1,50
DVH15,2014-08-29 03:00,29,18.95,18.95,18.9,18.9,135
DVH15,2014-08-29 04:00,29,18.9,18.9,18.9,18.9,20
DVH15,2014-08-29 08:30,29,19.05,19.05,19.05,19.05,120
DVH15,2014-08-29 09:00,29,19.1,19.1,19.1,19.1,100
DVH15,2014-09-01 03:30,1,19.05,19.05,19.05,19.05,10
DVH15,2014-09-02 02:00,2,19,19,19,19,2
DVH15,2014-09-02 03:00,2,19.05,19.05,19.05,19.05,415
DVH15,2014-09-02 08:30,2,19.1,19.1,19.1,19.1,15
DVH15,2014-09-02 09:30,2,19,19,19,19,30
DVH15,2014-09-02 10:00,2,19.05,19.05,19.05,19.05,18
DVH15,2014-09-03 03:00,3,19,19,18.9,18.9,16
DVH15,2014-09-03 03:30,3,18.9,18.95,18.9,18.95,6
DVH15,2014-09-03 04:00,3,18.85,18.85,18.85,18.85,1
DVH15,2014-09-03 04:30,3,18.85,18.85,18.85,18.85,2
DVH15,2014-09-03 05:30,3,18.85,18.85,18.85,18.85,1
DVH15,2014-09-03 06:00,3,18.85,18.85,18.85,18.85,1
DVH15,2014-09-03 06:30,3,18.85,18.85,18.85,18.85,1
DVH15,2014-09-03 07:00,3,18.85,18.85,18.85,18.85,1
DVH15,2014-09-03 07:30,3,18.85,18.85,18.85,18.85,2
DVH15,2014-09-03 08:00,3,18.85,18.85,18.85,18.85,2
DVH15,2014-09-03 08:30,3,18.9,18.9,18.9,18.9,102
DVH15,2014-09-03 09:00,3,18.85,18.9,18.85,18.9,2
DVH15,2014-09-03 09:30,3,18.9,18.9,18.9,18.9,2
DVH15,2014-09-03 10:00,3,18.9,18.95,18.9,18.9,144
DVH15,2014-09-04 04:00,4,18.95,19,18.95,18.95,150
DVH15,2014-09-04 04:30,4,18.9,18.9,18.9,18.9,8
DVH15,2014-09-04 05:00,4,18.9,18.9,18.9,18.9,257
DVH15,2014-09-04 06:00,4,18.8,18.8,18.8,18.8,20
DVH15,2014-09-04 06:30,4,18.8,18.85,18.75,18.75,330
DVH15,2014-09-04 07:00,4,18.7,18.75,18.7,18.75,16
DVH15,2014-09-04 07:30,4,18.65,18.75,18.65,18.75,260
DVH15,2014-09-04 08:30,4,18.65,18.65,18.65,18.65,1
DVH15,2014-09-04 09:00,4,18.7,18.7,18.7,18.7,1
DVH15,2014-09-04 09:30,4,18.7,18.7,18.65,18.65,50
DVH15,2014-09-04 10:00,4,18.65,18.7,18.65,18.7,2
DVH15,2014-09-05 02:30,5,18.8,18.85,18.8,18.85,271
DVH15,2014-09-05 03:00,5,18.85,18.85,18.85,18.85,169
DVH15,2014-09-05 06:30,5,18.85,18.85,18.85,18.85,101
DVH15,2014-09-05 07:30,5,18.85,18.85,18.8,18.8,14
DVH15,2014-09-05 08:00,5,18.8,18.8,18.8,18.8,2
DVH15,2014-09-05 08:30,5,18.8,18.8,18.8,18.8,100
DVH15,2014-09-05 09:00,5,18.8,18.8,18.8,18.8,1
DVH15,2014-09-05 09:30,5,18.85,18.85,18.8,18.8,372
DVH15,2014-09-05 10:00,5,18.85,18.85,18.8,18.8,253
DVH15,2014-09-08 02:00,8,18.8,18.85,18.8,18.85,15
DVH15,2014-09-08 02:30,8,18.85,18.85,18.85,18.85,7
DVH15,2014-09-08 06:00,8,18.9,18.9,18.9,18.9,1
DVH15,2014-09-08 07:30,8,18.95,18.95,18.95,18.95,10
DVH15,2014-09-08 08:00,8,18.9,18.9,18.9,18.9,1
DVH15,2014-09-08 08:30,8,18.9,18.9,18.9,18.9,3
DVH15,2014-09-08 09:00,8,18.85,18.85,18.85,18.85,1
DVH15,2014-09-08 10:00,8,18.9,18.9,18.85,18.85,9
DVH15,2014-09-09 02:30,9,18.9,18.9,18.9,18.9,5
DVH15,2014-09-09 05:30,9,18.95,18.95,18.95,18.95,20
DVH15,2014-09-09 06:00,9,18.9,18.9,18.9,18.9,85
DVH15,2014-09-09 06:30,9,18.9,18.9,18.9,18.9,165
DVH15,2014-09-09 08:00,9,18.95,18.95,18.95,18.95,1
DVH15,2014-09-09 09:00,9,19.05,19.05,18.95,18.95,5
DVH15,2014-09-09 10:00,9,19,19,18.95,18.95,39
DVH15,2014-09-10 05:30,10,19,19.05,19,19.05,101
DVH15,2014-09-10 08:00,10,19.05,19.05,19.05,19.05,1
DVH15,2014-09-10 08:30,10,19.05,19.15,19.05,19.15,38
DVH15,2014-09-10 09:00,10,19.2,19.2,19.15,19.15,28
DVH15,2014-09-10 09:30,10,19.25,19.25,19.25,19.25,3
DVH15,2014-09-10 10:00,10,19.2,19.2,19.1,19.1,4
DVH15,2014-09-11 02:30,11,19.15,19.15,19.15,19.15,2
DVH15,2014-09-11 03:30,11,19.2,19.2,19.2,19.2,13
DVH15,2014-09-11 07:30,11,19.25,19.25,19.25,19.25,4
DVH15,2014-09-11 08:30,11,19.2,19.2,19.2,19.2,1
DVH15,2014-09-11 09:30,11,19.2,19.2,19.2,19.2,1
DVH15,2014-09-11 10:00,11,19.2,19.2,19.15,19.15,56
DVH15,2014-09-12 04:00,12,19.25,19.25,19.25,19.25,100
DVH15,2014-09-12 05:30,12,19.2,19.2,19.2,19.2,50
DVH15,2014-09-12 06:30,12,19.1,19.1,19.1,19.1,1
DVH15,2014-09-12 08:00,12,19.15,19.15,19.15,19.15,7
DVH15,2014-09-12 08:30,12,19.2,19.2,19.2,19.2,100
DVH15,2014-09-12 09:00,12,19.2,19.2,19.2,19.2,52
DVH15,2014-09-12 10:00,12,19.15,19.2,19.15,19.2,2
DVH15,2014-09-15 05:30,15,19.3,19.35,19.3,19.35,31
DVH15,2014-09-15 08:00,15,19.25,19.25,19.25,19.25,1
DVH15,2014-09-15 08:30,15,19.3,19.3,19.3,19.3,37
DVH15,2014-09-15 09:00,15,19.3,19.3,19.3,19.3,20
DVH15,2014-09-15 09:30,15,19.25,19.25,19.25,19.25,44
DVH15,2014-09-15 10:00,15,19.3,19.3,19.3,19.3,52
DVH15,2014-09-16 07:00,16,19.45,19.45,19.45,19.45,100
DVH15,2014-09-16 07:30,16,19.45,19.45,19.45,19.45,1
DVH15,2014-09-16 08:30,16,19.5,19.5,19.5,19.5,3
DVH15,2014-09-16 10:00,16,19.45,19.55,19.45,19.55,111
DVH15,2014-09-17 02:30,17,19.25,19.25,19.25,19.25,3
DVH15,2014-09-17 03:00,17,19.3,19.3,19.3,19.3,3
DVH15,2014-09-17 03:30,17,19.25,19.25,19.25,19.25,8
DVH15,2014-09-17 04:00,17,19.25,19.25,19.25,19.25,17
DVH15,2014-09-17 05:00,17,19.25,19.25,19.2,19.2,60
DVH15,2014-09-17 05:30,17,19.2,19.2,19.2,19.2,45
DVH15,2014-09-17 08:30,17,19.2,19.2,19.2,19.2,25
DVH15,2014-09-17 10:00,17,19.2,19.2,19.2,19.2,3
DVH15,2014-09-18 02:00,18,19.15,19.15,19.15,19.15,3
DVH15,2014-09-18 03:00,18,19.25,19.25,19.2,19.25,8
DVH15,2014-09-18 03:30,18,19.25,19.25,19.25,19.25,6
DVH15,2014-09-18 04:00,18,19.15,19.15,19.1,19.1,30
DVH15,2014-09-18 04:30,18,19.1,19.1,19.1,19.1,59
DVH15,2014-09-18 05:00,18,19.1,19.1,19.1,19.1,3
DVH15,2014-09-18 05:30,18,19.1,19.1,19.1,19.1,4
DVH15,2014-09-18 06:00,18,19.1,19.1,19.1,19.1,3
DVH15,2014-09-18 06:30,18,19.1,19.1,19.1,19.1,4
DVH15,2014-09-18 07:00,18,19.1,19.1,19.05,19.1,7
DVH15,2014-09-18 07:30,18,19.05,19.1,19.05,19.1,24
DVH15,2014-09-18 08:00,18,19.1,19.1,19.1,19.1,7
DVH15,2014-09-18 08:30,18,19.1,19.1,19.05,19.05,13
DVH15,2014-09-18 09:00,18,19.05,19.15,19.05,19.1,275
DVH15,2014-09-18 09:30,18,19.1,19.15,19.1,19.15,14
DVH15,2014-09-18 10:00,18,19.15,19.15,19.15,19.15,19
DVH15,2014-09-19 03:00,19,19.05,19.05,19.05,19.05,10
DVH15,2014-09-19 03:30,19,18.95,18.95,18.95,18.95,250
DVH15,2014-09-19 05:00,19,18.95,18.95,18.95,18.95,3
DVH15,2014-09-19 07:30,19,18.95,18.95,18.95,18.95,200
DVH15,2014-09-19 08:30,19,18.95,18.95,18.85,18.85,103
DVH15,2014-09-19 09:00,19,18.85,18.85,18.85,18.85,50
DVH15,2014-09-22 02:00,22,19.1,19.1,19.1,19.1,13
DVH15,2014-09-22 02:30,22,19.05,19.1,19.05,19.1,103
DVH15,2014-09-22 04:30,22,19,19,18.95,18.95,430
DVH15,2014-09-22 05:00,22,18.9,18.9,18.9,18.9,135
DVH15,2014-09-22 06:00,22,18.9,18.9,18.9,18.9,19
DVH15,2014-09-22 07:30,22,18.95,18.95,18.95,18.95,100
DVH15,2014-09-22 08:30,22,18.95,19,18.95,19,60
DVH15,2014-09-22 09:00,22,18.95,18.95,18.95,18.95,3
DVH15,2014-09-22 10:00,22,19.05,19.05,19.05,19.05,140
DVH15,2014-09-23 02:00,23,19.05,19.05,19.05,19.05,6
DVH15,2014-09-23 02:30,23,19.1,19.15,19.1,19.15,36
DVH15,2014-09-23 03:00,23,19.15,19.2,19.15,19.2,30
DVH15,2014-09-23 03:30,23,19.15,19.15,19.15,19.15,100
DVH15,2014-09-23 04:30,23,19.15,19.15,19.15,19.15,6
DVH15,2014-09-23 05:30,23,19.1,19.1,19.1,19.1,250
DVH15,2014-09-23 07:00,23,19.15,19.15,19.15,19.15,5
DVH15,2014-09-23 07:30,23,19.15,19.15,19.15,19.15,13
DVH15,2014-09-23 08:30,23,19.1,19.1,19.1,19.1,30
DVH15,2014-09-23 09:30,23,19.15,19.15,19.15,19.15,140
DVH15,2014-09-23 10:00,23,19.2,19.2,19.15,19.15,96
DVH15,2014-09-24 02:00,24,19.2,19.25,19.2,19.25,228
DVH15,2014-09-24 02:30,24,19.25,19.3,19.25,19.3,618
DVH15,2014-09-24 03:00,24,19.25,19.25,19.25,19.25,30
DVH15,2014-09-24 03:30,24,19.25,19.25,19.2,19.2,45
DVH15,2014-09-24 04:00,24,19.2,19.2,19.2,19.2,30
DVH15,2014-09-24 07:00,24,19.15,19.15,19.15,19.15,250
DVH15,2014-09-24 07:30,24,19.2,19.25,19.2,19.25,198
DVH15,2014-09-24 08:30,24,19.2,19.2,19.2,19.2,130
DVH15,2014-09-24 09:00,24,19.35,19.35,19.3,19.3,234
DVH15,2014-09-24 09:30,24,19.3,19.3,19.3,19.3,296
DVH15,2014-09-25 03:00,25,19.1,19.1,19.1,19.1,145
DVH15,2014-09-25 04:00,25,19.1,19.1,19.1,19.1,8
DVH15,2014-09-25 07:00,25,19.1,19.1,19.1,19.1,2
DVH15,2014-09-25 07:30,25,19.1,19.1,19.1,19.1,30
DVH15,2014-09-25 08:30,25,19.3,19.3,19.3,19.3,50
DVH15,2014-09-25 09:30,25,19.5,19.5,19.5,19.5,18
DVH15,2014-09-25 10:00,25,19.45,19.45,19.45,19.45,145
DVH15,2014-09-26 07:00,26,19.5,19.55,19.5,19.55,100
DVH15,2014-09-26 08:30,26,19.5,19.5,19.5,19.5,215
DVH15,2014-09-26 09:00,26,19.45,19.45,19.45,19.45,135
DVH15,2014-09-26 10:00,26,19.5,19.5,19.5,19.5,3
DVH15,2014-09-29 05:00,29,19.55,19.55,19.55,19.55,4
DVH15,2014-09-29 06:00,29,19.65,19.65,19.65,19.65,3
DVH15,2014-09-29 06:30,29,19.65,19.65,19.65,19.65,3
DVH15,2014-09-29 07:00,29,19.65,19.65,19.65,19.65,3
DVH15,2014-09-29 07:30,29,19.65,19.7,19.65,19.7,27
DVH15,2014-09-29 08:00,29,19.7,19.7,19.65,19.65,6
DVH15,2014-09-29 08:30,29,19.75,19.75,19.7,19.7,136
DVH15,2014-09-29 09:00,29,19.7,19.7,19.65,19.65,4
DVH15,2014-09-29 10:00,29,19.65,19.65,19.6,19.6,101
DVH15,2014-09-30 02:00,30,19.65,19.75,19.65,19.75,268
DVH15,2014-09-30 02:30,30,19.7,19.7,19.7,19.7,69
DVH15,2014-09-30 03:00,30,19.7,19.7,19.7,19.7,321
DVH15,2014-09-30 04:00,30,19.6,19.6,19.6,19.6,120
DVH15,2014-09-30 04:30,30,19.65,19.65,19.65,19.65,29
DVH15,2014-09-30 06:00,30,19.6,19.65,19.6,19.6,33
DVH15,2014-09-30 07:30,30,19.6,19.6,19.6,19.6,2
DVH15,2014-09-30 08:00,30,19.75,19.75,19.7,19.7,41
DVH15,2014-09-30 08:30,30,19.65,19.75,19.65,19.75,105
DVH15,2014-09-30 09:00,30,19.85,19.85,19.75,19.75,34
DVH15,2014-09-30 09:30,30,19.6,19.6,19.6,19.6,97
DVH15,2014-09-30 10:00,30,19.55,19.55,19.5,19.55,565
DVH15,2014-10-01 02:00,1,19.7,19.7,19.7,19.7,4
DVH15,2014-10-01 03:30,1,19.7,19.7,19.7,19.7,29
DVH15,2014-10-01 04:00,1,19.7,19.7,19.7,19.7,4
DVH15,2014-10-01 06:30,1,19.7,19.8,19.7,19.8,40
DVH15,2014-10-01 07:00,1,19.8,19.8,19.8,19.8,7
DVH15,2014-10-01 08:30,1,19.8,19.95,19.8,19.9,488
DVH15,2014-10-01 09:30,1,19.9,19.9,19.9,19.9,2
DVH15,2014-10-01 10:00,1,19.85,19.85,19.85,19.85,3
DVH15,2014-10-02 02:00,2,20,20,20,20,2
DVH15,2014-10-02 02:30,2,20.1,20.1,20.1,20.1,17
DVH15,2014-10-02 03:00,2,20.05,20.05,20.05,20.05,30
DVH15,2014-10-02 03:30,2,20.1,20.15,20.1,20.1,11
DVH15,2014-10-02 04:00,2,20.05,20.05,20.05,20.05,1
DVH15,2014-10-02 04:30,2,20.1,20.1,20.1,20.1,1
DVH15,2014-10-02 05:00,2,20.05,20.05,20.05,20.05,175
DVH15,2014-10-02 05:30,2,20,20,20,20,117
DVH15,2014-10-02 08:00,2,20,20.1,20,20.1,3
DVH15,2014-10-02 08:30,2,20,20,19.95,19.95,159
DVH15,2014-10-02 09:00,2,20.05,20.05,20.05,20.05,1
DVH15,2014-10-02 10:00,2,20.25,20.3,20.25,20.3,12
DVH15,2014-10-03 02:00,3,20.05,20.05,20.05,20.05,6
DVH15,2014-10-03 02:30,3,20.1,20.2,20.1,20.2,65
DVH15,2014-10-03 06:00,3,20.2,20.2,20.2,20.2,1
DVH15,2014-10-03 06:30,3,20.2,20.2,20.2,20.2,3
DVH15,2014-10-03 07:00,3,20.15,20.15,20.1,20.1,145
DVH15,2014-10-03 07:30,3,20,20,20,20,10
DVH15,2014-10-03 08:00,3,20,20,20,20,8
DVH15,2014-10-03 08:30,3,20.05,20.05,20,20,18
DVH15,2014-10-03 10:00,3,19.9,19.95,19.9,19.95,54
DVH15,2014-10-06 02:00,6,19.8,19.8,19.7,19.7,18
DVH15,2014-10-06 02:30,6,19.65,19.65,19.65,19.65,351
DVH15,2014-10-06 08:30,6,19.65,19.65,19.65,19.65,70
DVH15,2014-10-06 09:00,6,19.65,19.65,19.65,19.65,385
DVH15,2014-10-07 02:00,7,20.05,20.05,20.05,20.05,3
DVH15,2014-10-07 03:30,7,20.1,20.1,20.1,20.1,10
DVH15,2014-10-07 04:00,7,20.1,20.1,20.1,20.1,12
DVH15,2014-10-07 05:00,7,20.15,20.15,20.15,20.15,10
DVH15,2014-10-07 06:30,7,20.1,20.1,20.1,20.1,125
DVH15,2014-10-07 08:30,7,20.25,20.25,20.2,20.2,13
DVH15,2014-10-07 09:00,7,20.15,20.15,20.15,20.15,70
DVH15,2014-10-07 10:00,7,20.25,20.25,20.25,20.25,2
DVH15,2014-10-08 02:00,8,20.4,20.4,20.4,20.4,10
DVH15,2014-10-08 02:30,8,20.35,20.35,20.35,20.35,18
DVH15,2014-10-08 03:00,8,20.35,20.35,20.35,20.35,30
DVH15,2014-10-08 03:30,8,20.3,20.3,20.3,20.3,7
DVH15,2014-10-08 04:00,8,20.35,20.35,20.3,20.3,651
DVH15,2014-10-08 04:30,8,20.3,20.35,20.3,20.35,482
DVH15,2014-10-08 05:00,8,20.3,20.3,20.3,20.3,63
DVH15,2014-10-08 05:30,8,20.2,20.2,20.15,20.15,280
DVH15,2014-10-08 06:00,8,20.1,20.1,20.1,20.1,467
DVH15,2014-10-08 06:30,8,20.1,20.1,20.05,20.05,70
DVH15,2014-10-08 07:00,8,20.15,20.15,20.15,20.15,127
DVH15,2014-10-08 07:30,8,20.2,20.2,20.2,20.2,22
DVH15,2014-10-08 08:00,8,20.15,20.2,20.15,20.2,214
DVH15,2014-10-08 08:30,8,20.2,20.2,20.2,20.2,15
DVH15,2014-10-08 09:00,8,20.25,20.25,20.2,20.2,6
DVH15,2014-10-08 10:00,8,20.15,20.2,20.15,20.15,108
DVH15,2014-10-09 02:00,9,19.65,19.7,19.6,19.7,367
DVH15,2014-10-09 02:30,9,19.7,19.7,19.7,19.7,2
DVH15,2014-10-09 03:00,9,19.7,19.7,19.7,19.7,3
DVH15,2014-10-09 03:30,9,19.7,19.75,19.7,19.75,27
DVH15,2014-10-09 05:30,9,19.8,19.8,19.8,19.8,32
DVH15,2014-10-09 06:30,9,19.9,19.9,19.9,19.9,2
DVH15,2014-10-09 07:30,9,19.8,19.8,19.8,19.8,25
DVH15,2014-10-09 08:00,9,19.8,19.8,19.7,19.7,13
DVH15,2014-10-09 08:30,9,19.7,19.7,19.7,19.7,6
DVH15,2014-10-09 09:00,9,19.8,19.85,19.8,19.85,7
DVH15,2014-10-09 09:30,9,19.9,19.9,19.9,19.9,321
DVH15,2014-10-09 10:00,9,19.95,19.95,19.95,19.95,15
DVH15,2014-10-10 02:00,10,20.05,20.05,20.05,20.05,6
DVH15,2014-10-10 03:00,10,20.05,20.05,20,20,3
DVH15,2014-10-10 03:30,10,20.15,20.15,20.15,20.15,10
DVH15,2014-10-10 04:00,10,20.1,20.1,20.1,20.1,20
DVH15,2014-10-10 04:30,10,20.3,20.3,20.3,20.3,130
DVH15,2014-10-10 05:00,10,20.35,20.35,20.35,20.35,1
DVH15,2014-10-10 05:30,10,20.3,20.3,20.3,20.3,149
DVH15,2014-10-10 06:30,10,20.2,20.25,20.2,20.25,250
DVH15,2014-10-10 07:30,10,20.15,20.2,20.15,20.2,160
DVH15,2014-10-10 08:30,10,20.15,20.15,20.05,20.05,171
DVH15,2014-10-10 09:00,10,20.2,20.35,20.2,20.35,105
DVH15,2014-10-10 09:30,10,20.3,20.3,20.25,20.25,203
DVH15,2014-10-10 10:00,10,20.4,20.4,20.35,20.4,890
DVH15,2014-10-13 02:00,13,21,21,20.95,20.95,6
DVH15,2014-10-13 02:30,13,20.95,20.95,20.9,20.9,152
DVH15,2014-10-13 03:00,13,20.85,20.9,20.85,20.85,227
DVH15,2014-10-13 03:30,13,20.8,20.8,20.6,20.6,533
DVH15,2014-10-13 04:30,13,20.7,20.7,20.7,20.7,3
DVH15,2014-10-13 05:00,13,20.65,20.65,20.65,20.65,41
DVH15,2014-10-13 06:00,13,20.6,20.6,20.6,20.6,115
DVH15,2014-10-13 07:00,13,20.65,20.65,20.65,20.65,95
DVH15,2014-10-13 08:00,13,20.6,20.65,20.6,20.65,2
DVH15,2014-10-13 08:30,13,20.65,20.8,20.65,20.75,198
DVH15,2014-10-13 09:00,13,20.8,20.8,20.8,20.8,3
DVH15,2014-10-13 09:30,13,20.8,20.85,20.8,20.85,37
DVH15,2014-10-13 10:00,13,20.85,20.85,20.8,20.8,138
DVH15,2014-10-14 02:00,14,21.05,21.05,21.05,21.05,3
DVH15,2014-10-14 02:30,14,21.05,21.1,21.05,21.05,100
DVH15,2014-10-14 03:30,14,21.1,21.1,21.1,21.1,3
DVH15,2014-10-14 04:00,14,21.15,21.15,21.15,21.15,3
DVH15,2014-10-14 04:30,14,21.25,21.3,21.2,21.2,20
DVH15,2014-10-14 05:00,14,21.25,21.25,21.2,21.2,101
DVH15,2014-10-14 06:30,14,21.25,21.25,21.2,21.2,100
DVH15,2014-10-14 07:30,14,21.15,21.15,21.15,21.15,6
DVH15,2014-10-14 08:00,14,21.15,21.15,21.15,21.15,24
DVH15,2014-10-14 08:30,14,21.15,21.3,21.05,21.2,216
DVH15,2014-10-14 10:00,14,21.15,21.15,21,21,102
DVH15,2014-10-15 02:30,15,21.25,21.25,21.25,21.25,3
DVH15,2014-10-15 07:30,15,21.6,21.6,21.4,21.4,16
DVH15,2014-10-15 08:30,15,21.8,21.8,21.8,21.8,3
DVH15,2014-10-15 09:00,15,21.65,21.65,21.65,21.65,1
DVH15,2014-10-15 09:30,15,21.85,21.85,21.85,21.85,2
DVH15,2014-10-15 10:00,15,21.85,21.85,21.85,21.85,3
DVH15,2014-10-16 04:30,16,22.7,22.95,22.7,22.95,6
DVH15,2014-10-16 05:00,16,23.6,23.6,22.85,22.85,10
DVH15,2014-10-16 06:00,16,22.65,22.75,22.5,22.6,240
DVH15,2014-10-16 06:30,16,22.5,22.5,22.5,22.5,103
DVH15,2014-10-16 07:00,16,22.45,22.45,22.4,22.45,34
DVH15,2014-10-16 07:30,16,22.45,22.45,22.25,22.4,443
DVH15,2014-10-16 08:00,16,22.4,22.4,22.35,22.35,101
DVH15,2014-10-16 08:30,16,22.25,22.25,22.25,22.25,100
DVH15,2014-10-16 09:00,16,22.25,22.25,21.75,22.05,525
DVH15,2014-10-16 09:30,16,21.8,21.8,21.55,21.55,105
DVH15,2014-10-16 10:00,16,21.7,21.7,21.4,21.4,51
DVH15,2014-10-17 03:00,17,21.1,21.1,21.1,21.1,1
DVH15,2014-10-17 03:30,17,21,21,21,21,100
DVH15,2014-10-17 04:00,17,21,21,21,21,1
DVH15,2014-10-17 08:00,17,20.9,20.9,20.85,20.85,140
DVH15,2014-10-17 08:30,17,20.85,20.9,20.65,20.65,31
DVH15,2014-10-17 09:30,17,20.65,20.85,20.65,20.85,28
DVH15,2014-10-17 10:00,17,20.75,20.75,20.75,20.75,9
DVH15,2014-10-20 06:00,20,21,21,20.95,21,79
DVH15,2014-10-20 07:00,20,21.1,21.1,21.1,21.1,37
DVH15,2014-10-20 08:00,20,21.1,21.1,21.1,21.1,20
DVH15,2014-10-20 08:30,20,21,21,21,21,59
DVH15,2014-10-20 09:00,20,21.05,21.05,20.95,20.95,47
DVH15,2014-10-20 09:30,20,21,21.05,21,21.05,97
DVH15,2014-10-20 10:00,20,21.05,21.05,21.05,21.05,239
DVH15,2014-10-21 02:00,21,20.9,20.9,20.9,20.9,100
DVH15,2014-10-21 02:30,21,20.9,20.9,20.85,20.9,281
DVH15,2014-10-21 03:00,21,20.8,20.8,20.75,20.75,202
DVH15,2014-10-21 04:00,21,20.75,20.75,20.75,20.75,6
DVH15,2014-10-21 04:30,21,20.75,20.75,20.75,20.75,32
DVH15,2014-10-21 05:00,21,20.65,20.65,20.55,20.6,41
DVH15,2014-10-21 05:30,21,20.6,20.6,20.55,20.55,89
DVH15,2014-10-21 06:00,21,20.45,20.45,20.45,20.45,10
DVH15,2014-10-21 06:30,21,20.5,20.5,20.5,20.5,53
DVH15,2014-10-21 07:00,21,20.5,20.6,20.5,20.6,151
DVH15,2014-10-21 07:30,21,20.6,20.6,20.6,20.6,60
DVH15,2014-10-21 08:30,21,20.5,20.5,20.5,20.5,49
DVH15,2014-10-21 09:00,21,20.45,20.5,20.45,20.45,24
DVH15,2014-10-21 09:30,21,20.4,20.45,20.35,20.35,909
DVH15,2014-10-21 10:00,21,20.4,20.4,20.35,20.4,113
DVH15,2014-10-22 02:00,22,20.1,20.2,20.1,20.2,358
DVH15,2014-10-22 02:30,22,20.2,20.2,20.2,20.2,50
DVH15,2014-10-22 03:00,22,20.2,20.3,20.2,20.25,310
DVH15,2014-10-22 03:30,22,20.3,20.3,20.3,20.3,80
DVH15,2014-10-22 04:00,22,20.3,20.3,20.3,20.3,30
DVH15,2014-10-22 04:30,22,20.3,20.3,20.3,20.3,100
DVH15,2014-10-22 06:00,22,20.2,20.2,20.2,20.2,300
DVH15,2014-10-22 06:30,22,20.15,20.15,20.15,20.15,239
DVH15,2014-10-22 07:00,22,20.15,20.15,20.15,20.15,24
DVH15,2014-10-22 07:30,22,20.15,20.15,20.1,20.1,51
DVH15,2014-10-22 08:00,22,20.1,20.1,20.1,20.1,8
DVH15,2014-10-22 08:30,22,20.1,20.1,20,20,341
DVH15,2014-10-22 09:00,22,20,20.05,20,20,324
DVH15,2014-10-22 09:30,22,20.05,20.05,20,20,250
DVH15,2014-10-22 10:00,22,20,20,19.95,20,1005
DVH15,2014-10-23 02:00,23,20.35,20.4,20.35,20.4,32
DVH15,2014-10-23 02:30,23,20.3,20.3,20.3,20.3,30
DVH15,2014-10-23 03:00,23,20.2,20.2,20.15,20.15,116
DVH15,2014-10-23 03:30,23,20.2,20.2,20.2,20.2,30
DVH15,2014-10-23 05:30,23,20.3,20.3,20.3,20.3,30
DVH15,2014-10-23 06:00,23,20.35,20.35,20.3,20.3,53
DVH15,2014-10-23 07:00,23,20.1,20.15,20.1,20.15,62
DVH15,2014-10-23 07:30,23,20.1,20.1,20.1,20.1,65
DVH15,2014-10-23 09:30,23,20.1,20.1,20.05,20.05,69
DVH15,2014-10-23 10:00,23,20.05,20.15,20.05,20.15,231
DVH15,2014-10-24 02:00,24,20.25,20.25,20.25,20.25,10
DVH15,2014-10-24 02:30,24,20.25,20.25,20.15,20.15,35
DVH15,2014-10-24 03:00,24,20.15,20.15,20.15,20.15,80
DVH15,2014-10-24 06:30,24,20.25,20.25,20.25,20.25,30
DVH15,2014-10-24 07:00,24,20.2,20.25,20.2,20.25,228
DVH15,2014-10-24 07:30,24,20.25,20.25,20.25,20.25,1
DVH15,2014-10-24 08:30,24,20.15,20.15,20.05,20.15,173
DVH15,2014-10-24 09:00,24,20.15,20.4,20.15,20.25,257
DVH15,2014-10-24 09:30,24,20.25,20.25,20.25,20.25,6
DVH15,2014-10-24 10:00,24,20.2,20.25,20.2,20.25,119
DVH15,2014-10-27 03:30,27,20.05,20.15,20.05,20.15,32
DVH15,2014-10-27 04:00,27,20.15,20.15,20.15,20.15,21
DVH15,2014-10-27 07:00,27,20.25,20.25,20.25,20.25,100
DVH15,2014-10-27 07:30,27,20.3,20.35,20.3,20.35,19
DVH15,2014-10-27 08:00,27,20.35,20.45,20.35,20.35,93
DVH15,2014-10-27 08:30,27,20.35,20.35,20.35,20.35,100
DVH15,2014-10-27 09:00,27,20.5,20.5,20.3,20.3,101
DVH15,2014-10-27 09:30,27,20.45,20.45,20.3,20.3,74
DVH15,2014-10-27 10:00,27,20.2,20.3,20.2,20.3,111
DVH15,2014-10-27 10:30,27,20.4,20.4,20.4,20.4,5
DVH15,2014-10-27 11:00,27,20.35,20.35,20.2,20.25,447
DVH15,2014-10-28 03:00,28,20.05,20.05,19.95,19.95,6
DVH15,2014-10-28 03:30,28,19.9,19.9,19.85,19.9,102
DVH15,2014-10-28 04:30,28,19.85,19.85,19.8,19.85,108
DVH15,2014-10-28 05:00,28,19.85,19.85,19.85,19.85,34
DVH15,2014-10-28 06:00,28,19.85,19.85,19.85,19.85,17
DVH15,2014-10-28 06:30,28,19.9,19.9,19.9,19.9,5
DVH15,2014-10-28 07:30,28,19.85,19.85,19.85,19.85,56
DVH15,2014-10-28 08:00,28,19.9,19.9,19.85,19.85,167
DVH15,2014-10-28 08:30,28,19.85,19.85,19.8,19.8,86
DVH15,2014-10-28 09:00,28,19.8,19.8,19.8,19.8,23
DVH15,2014-10-28 10:00,28,19.7,19.75,19.7,19.7,62
DVH15,2014-10-28 10:30,28,19.7,19.75,19.7,19.75,123
DVH15,2014-10-29 03:00,29,19.45,19.45,19.45,19.45,1
DVH15,2014-10-29 03:30,29,19.45,19.45,19.45,19.45,11
DVH15,2014-10-29 05:30,29,19.35,19.4,19.35,19.4,104
DVH15,2014-10-29 07:30,29,19.45,19.45,19.45,19.45,10
DVH15,2014-10-29 08:30,29,19.45,19.45,19.45,19.45,16
DVH15,2014-10-29 09:00,29,19.45,19.45,19.45,19.45,74
DVH15,2014-10-29 10:00,29,19.55,19.55,19.55,19.55,74
DVH15,2014-10-29 11:00,29,19.65,19.7,19.65,19.7,19
DVH15,2014-10-30 04:00,30,19.6,19.7,19.6,19.7,310
DVH15,2014-10-30 04:30,30,19.7,19.7,19.65,19.7,10
DVH15,2014-10-30 05:30,30,19.7,19.8,19.7,19.75,344
DVH15,2014-10-30 06:30,30,19.9,19.9,19.85,19.85,120
DVH15,2014-10-30 07:00,30,19.8,19.8,19.8,19.8,2
DVH15,2014-10-30 08:00,30,19.65,19.65,19.65,19.65,3
DVH15,2014-10-30 09:00,30,19.65,19.65,19.65,19.65,3
DVH15,2014-10-30 09:30,30,19.65,19.65,19.65,19.65,83
DVH15,2014-10-30 10:00,30,19.6,19.6,19.6,19.6,120
DVH15,2014-10-30 10:30,30,19.6,19.6,19.55,19.55,12
DVH15,2014-10-30 11:00,30,19.55,19.55,19.55,19.55,10
DVH15,2014-10-31 04:00,31,19.35,19.35,19.2,19.2,5
DVH15,2014-10-31 05:00,31,19.2,19.2,19.2,19.2,4
DVH15,2014-10-31 06:30,31,19.2,19.2,19.15,19.15,11
DVH15,2014-10-31 07:00,31,19.2,19.2,19.15,19.15,19
DVH15,2014-10-31 07:30,31,19.2,19.2,19.2,19.2,107
DVH15,2014-10-31 08:30,31,19.2,19.35,19.2,19.35,60
DVH15,2014-10-31 09:30,31,19.25,19.25,19.15,19.15,251
DVH15,2014-10-31 11:00,31,19.2,19.2,19.15,19.15,15
DVH15,2014-11-03 06:00,3,19.25,19.25,19.25,19.25,1
DVH15,2014-11-03 07:30,3,19.2,19.2,19.2,19.2,175
DVH15,2014-11-03 08:00,3,19.15,19.15,19.15,19.15,103
DVH15,2014-11-03 08:30,3,19.2,19.2,19.2,19.2,2
DVH15,2014-11-03 09:00,3,19.2,19.2,19.2,19.2,250
DVH15,2014-11-03 10:00,3,19.25,19.25,19.15,19.2,300
DVH15,2014-11-04 02:30,4,19.25,19.25,19.25,19.25,100
DVH15,2014-11-04 06:30,4,19.4,19.4,19.35,19.35,6
DVH15,2014-11-04 07:30,4,19.45,19.45,19.45,19.45,41
DVH15,2014-11-04 08:30,4,19.4,19.45,19.4,19.45,104
DVH15,2014-11-04 09:00,4,19.4,19.45,19.4,19.45,22
DVH15,2014-11-04 09:30,4,19.55,19.65,19.55,19.65,76
DVH15,2014-11-04 10:00,4,19.75,19.75,19.6,19.6,251
DVH15,2014-11-05 02:30,5,19.4,19.4,19.35,19.35,53
DVH15,2014-11-05 03:00,5,19.35,19.35,19.35,19.35,10
DVH15,2014-11-05 04:00,5,19.35,19.35,19.35,19.35,5
DVH15,2014-11-05 08:30,5,19.35,19.35,19.35,19.35,10
DVH15,2014-11-05 10:00,5,19.35,19.35,19.3,19.3,237
DVH15,2014-11-06 02:00,6,19.3,19.3,19.3,19.3,1
DVH15,2014-11-06 02:30,6,19.25,19.3,19.25,19.3,103
DVH15,2014-11-06 04:30,6,19.3,19.3,19.25,19.25,150
DVH15,2014-11-06 06:00,6,19.25,19.25,19.25,19.25,2
DVH15,2014-11-06 06:30,6,19.2,19.2,19.2,19.2,173
DVH15,2014-11-06 07:00,6,19.25,19.25,19.2,19.25,30
DVH15,2014-11-06 07:30,6,19.1,19.1,18.8,18.8,632
DVH15,2014-11-06 08:00,6,18.9,18.9,18.9,18.9,20
DVH15,2014-11-06 08:30,6,19.1,19.15,19.1,19.15,569
DVH15,2014-11-06 09:00,6,19.15,19.2,19.15,19.2,110
DVH15,2014-11-06 09:30,6,19.35,19.35,19.25,19.25,462
DVH15,2014-11-06 10:00,6,19.2,19.2,19.1,19.1,234
DVH15,2014-11-07 02:00,7,19.1,19.15,19.1,19.15,21
DVH15,2014-11-07 02:30,7,19.1,19.1,19.1,19.1,118
DVH15,2014-11-07 03:00,7,19.05,19.05,19.05,19.05,32
DVH15,2014-11-07 03:30,7,19.1,19.1,19.1,19.1,6
DVH15,2014-11-07 04:00,7,19.1,19.1,19.1,19.1,10
DVH15,2014-11-07 04:30,7,19.1,19.15,19.1,19.1,220
DVH15,2014-11-07 05:30,7,19.2,19.2,19.2,19.2,10
DVH15,2014-11-07 06:00,7,19.2,19.2,19.15,19.15,16
DVH15,2014-11-07 06:30,7,19.15,19.15,19.15,19.15,10
DVH15,2014-11-07 07:00,7,19.15,19.15,19.15,19.15,60
DVH15,2014-11-07 07:30,7,19.1,19.1,19.1,19.1,34
DVH15,2014-11-07 08:00,7,19.2,19.25,19.15,19.15,332
DVH15,2014-11-07 08:30,7,19.15,19.25,19.15,19.15,65
DVH15,2014-11-07 09:00,7,19.2,19.2,19.2,19.2,30
DVH15,2014-11-07 10:00,7,19.1,19.1,19.1,19.1,103
DVH15,2014-11-10 03:30,10,19.15,19.15,19.15,19.15,1
DVH15,2014-11-10 04:00,10,19.1,19.1,19.1,19.1,10
DVH15,2014-11-10 04:30,10,19.15,19.15,19.15,19.15,10
DVH15,2014-11-10 05:00,10,19.1,19.1,19.1,19.1,100
DVH15,2014-11-10 06:00,10,19.15,19.15,19.1,19.15,24
DVH15,2014-11-10 08:00,10,19.15,19.15,19.15,19.15,14
DVH15,2014-11-10 08:30,10,19.2,19.2,19.15,19.15,40
DVH15,2014-11-10 09:00,10,19.15,19.15,19.15,19.15,20
DVH15,2014-11-10 09:30,10,19.1,19.1,19,19,175
DVH15,2014-11-10 10:00,10,18.95,19,18.95,18.95,481
DVH15,2014-11-11 02:30,11,18.8,18.85,18.8,18.8,34
DVH15,2014-11-11 03:30,11,18.8,18.85,18.8,18.85,113
DVH15,2014-11-11 04:00,11,18.85,18.85,18.85,18.85,4
DVH15,2014-11-11 04:30,11,18.8,18.8,18.8,18.8,24
DVH15,2014-11-11 06:00,11,18.8,18.8,18.75,18.75,22
DVH15,2014-11-11 06:30,11,18.7,18.7,18.7,18.7,7
DVH15,2014-11-11 07:30,11,18.75,18.75,18.75,18.75,21
DVH15,2014-11-11 08:30,11,18.75,18.75,18.75,18.75,75
DVH15,2014-11-11 10:00,11,18.75,18.75,18.75,18.75,4
DVH15,2014-11-12 02:00,12,18.8,18.8,18.8,18.8,4
DVH15,2014-11-12 02:30,12,18.8,18.85,18.8,18.8,113
DVH15,2014-11-12 03:00,12,18.8,18.9,18.8,18.9,122
DVH15,2014-11-12 03:30,12,18.85,18.85,18.85,18.85,1
DVH15,2014-11-12 04:30,12,18.8,18.8,18.75,18.8,128
DVH15,2014-11-12 05:00,12,18.85,18.9,18.85,18.9,118
DVH15,2014-11-12 05:30,12,18.95,18.95,18.95,18.95,2
DVH15,2014-11-12 06:00,12,18.95,18.95,18.9,18.9,152
DVH15,2014-11-12 06:30,12,18.95,18.95,18.95,18.95,73
DVH15,2014-11-12 07:00,12,19,19.05,19,19.05,50
DVH15,2014-11-12 07:30,12,19.05,19.05,19.05,19.05,3
DVH15,2014-11-12 08:00,12,19,19,19,19,4
DVH15,2014-11-12 08:30,12,19.05,19.05,18.95,18.95,7
DVH15,2014-11-12 09:00,12,18.95,19,18.9,18.9,66
DVH15,2014-11-12 09:30,12,18.95,19,18.9,18.9,46
DVH15,2014-11-12 10:00,12,18.95,19,18.85,18.85,281
DVH15,2014-11-13 02:00,13,18.8,18.8,18.8,18.8,18
DVH15,2014-11-13 02:30,13,18.8,18.8,18.75,18.75,21
DVH15,2014-11-13 03:00,13,18.75,18.75,18.75,18.75,3
DVH15,2014-11-13 03:30,13,18.75,18.75,18.75,18.75,32
DVH15,2014-11-13 04:30,13,18.75,18.75,18.75,18.75,10
DVH15,2014-11-13 05:00,13,18.75,18.75,18.75,18.75,1
DVH15,2014-11-13 05:30,13,18.75,18.75,18.75,18.75,1
DVH15,2014-11-13 06:30,13,18.8,18.9,18.8,18.9,110
DVH15,2014-11-13 07:00,13,18.9,19,18.9,19,27
DVH15,2014-11-13 07:30,13,19,19,19,19,18
DVH15,2014-11-13 08:30,13,18.9,18.9,18.9,18.9,12
DVH15,2014-11-13 09:00,13,18.9,18.9,18.9,18.9,9
DVH15,2014-11-13 09:30,13,18.85,18.85,18.8,18.85,66
DVH15,2014-11-13 10:00,13,18.85,19.05,18.85,19,820
DVH15,2014-11-14 03:00,14,19.1,19.1,19.1,19.1,4
DVH15,2014-11-14 03:30,14,19.15,19.15,19.1,19.1,13
DVH15,2014-11-14 04:00,14,19.1,19.1,19.1,19.1,3
DVH15,2014-11-14 04:30,14,19.2,19.2,19.2,19.2,19
DVH15,2014-11-14 05:00,14,19.25,19.25,19.2,19.2,4
DVH15,2014-11-14 05:30,14,19.3,19.3,19.25,19.3,10
DVH15,2014-11-14 06:00,14,19.25,19.25,19.25,19.25,5
DVH15,2014-11-14 07:00,14,19.2,19.2,19.15,19.15,21
DVH15,2014-11-14 07:30,14,19.1,19.15,19.1,19.15,145
DVH15,2014-11-14 08:30,14,19.2,19.2,19.2,19.2,28
DVH15,2014-11-14 09:00,14,19.2,19.2,19.2,19.2,3
DVH15,2014-11-14 09:30,14,19.15,19.2,19.15,19.15,708
DVH15,2014-11-14 10:00,14,19.15,19.2,19.1,19.1,705
DVH15,2014-11-17 02:00,17,19.25,19.3,19.25,19.3,108
DVH15,2014-11-17 02:30,17,19.2,19.2,19.2,19.2,10
DVH15,2014-11-17 03:30,17,19.4,19.4,19.4,19.4,24
DVH15,2014-11-17 05:00,17,19.25,19.25,19.25,19.25,5
DVH15,2014-11-17 05:30,17,19.2,19.2,19.2,19.2,25
DVH15,2014-11-17 06:30,17,19.1,19.1,19.1,19.1,1
DVH15,2014-11-17 07:00,17,19.1,19.1,19.1,19.1,8
DVH15,2014-11-17 07:30,17,19.15,19.15,19.15,19.15,5
DVH15,2014-11-17 08:00,17,19.15,19.15,19.15,19.15,20
DVH15,2014-11-17 09:30,17,19.05,19.05,19.05,19.05,12
DVH15,2014-11-17 10:00,17,19.05,19.05,19.05,19.05,35
DVH15,2014-11-17 10:30,17,19.05,19.05,19.05,19.05,6
DVH15,2014-11-18 02:00,18,19,19,18.95,19,44
DVH15,2014-11-18 02:30,18,19,19,18.95,19,12
DVH15,2014-11-18 03:00,18,19,19,19,19,8
DVH15,2014-11-18 03:30,18,18.95,18.95,18.95,18.95,67
DVH15,2014-11-18 04:00,18,18.95,18.95,18.95,18.95,540
DVH15,2014-11-18 06:00,18,18.95,18.95,18.95,18.95,3
DVH15,2014-11-18 07:00,18,18.95,18.95,18.95,18.95,183
DVH15,2014-11-18 08:00,18,18.95,18.95,18.95,18.95,5
DVH15,2014-11-18 08:30,18,18.9,18.9,18.9,18.9,5
DVH15,2014-11-18 09:00,18,18.9,18.9,18.9,18.9,3
DVH15,2014-11-18 10:00,18,18.9,18.9,18.8,18.85,293
DVH15,2014-11-19 02:30,19,18.95,18.95,18.95,18.95,1
DVH15,2014-11-19 03:00,19,18.9,18.9,18.9,18.9,4
DVH15,2014-11-19 03:30,19,18.85,18.9,18.85,18.9,33
DVH15,2014-11-19 04:00,19,18.95,18.95,18.9,18.9,45
DVH15,2014-11-19 04:30,19,18.95,18.95,18.95,18.95,21
DVH15,2014-11-19 05:00,19,19,19,19,19,1
DVH15,2014-11-19 05:30,19,19,19,19,19,14
DVH15,2014-11-19 06:30,19,19,19.05,19,19.05,4
DVH15,2014-11-19 07:00,19,19.1,19.1,19.05,19.05,50
DVH15,2014-11-19 08:30,19,19.1,19.1,19.1,19.1,130
DVH15,2014-11-19 09:00,19,19.15,19.2,19.1,19.15,55
DVH15,2014-11-19 09:30,19,19.2,19.2,19.2,19.2,5
DVH15,2014-11-19 10:00,19,19.25,19.3,19.15,19.15,200
DVH15,2014-11-20 02:30,20,19.35,19.45,19.35,19.45,24
DVH15,2014-11-20 03:00,20,19.4,19.4,19.4,19.4,35
DVH15,2014-11-20 04:00,20,19.45,19.45,19.45,19.45,8
DVH15,2014-11-20 04:30,20,19.45,19.45,19.45,19.45,2
DVH15,2014-11-20 05:00,20,19.45,19.45,19.45,19.45,2
DVH15,2014-11-20 07:30,20,19.5,19.5,19.45,19.5,9
DVH15,2014-11-20 08:00,20,19.55,19.55,19.55,19.55,1
DVH15,2014-11-20 08:30,20,19.5,19.5,19.45,19.45,202
DVH15,2014-11-20 09:00,20,19.4,19.4,19.35,19.4,141
DVH15,2014-11-20 09:30,20,19.45,19.45,19.4,19.4,106
DVH15,2014-11-20 10:00,20,19.4,19.4,19.35,19.4,18
DVH15,2014-11-21 02:30,21,19.2,19.2,19,19.05,408
DVH15,2014-11-21 03:00,21,19.05,19.05,19.05,19.05,6
DVH15,2014-11-21 04:00,21,19.05,19.05,19,19,10
DVH15,2014-11-21 04:30,21,19,19,18.95,18.95,159
DVH15,2014-11-21 05:30,21,19,19,19,19,11
DVH15,2014-11-21 06:30,21,19,19,19,19,27
DVH15,2014-11-21 07:00,21,18.95,18.95,18.9,18.95,10
DVH15,2014-11-21 08:00,21,18.95,19,18.95,19,13
DVH15,2014-11-21 08:30,21,19.1,19.1,19,19.05,75
DVH15,2014-11-21 09:00,21,19.1,19.1,19.05,19.05,16
DVH15,2014-11-21 09:30,21,19.05,19.1,19.05,19.1,251
DVH15,2014-11-21 10:00,21,19.15,19.15,19.05,19.05,603
DVH15,2014-11-24 02:30,24,19.1,19.1,19.1,19.1,25
DVH15,2014-11-24 03:00,24,19.05,19.05,18.95,18.95,16
DVH15,2014-11-24 04:30,24,19.05,19.05,19.05,19.05,20
DVH15,2014-11-24 05:00,24,19.1,19.1,19.1,19.1,3
DVH15,2014-11-24 05:30,24,19.1,19.1,19.1,19.1,1
DVH15,2014-11-24 06:30,24,19.1,19.1,19.1,19.1,18
DVH15,2014-11-24 08:30,24,19.1,19.1,19.1,19.1,1
DVH15,2014-11-24 09:00,24,19.15,19.2,19.1,19.2,65
DVH15,2014-11-24 10:00,24,19.25,19.25,19.15,19.15,12
DVH15,2014-11-25 02:30,25,19.2,19.2,19.15,19.15,151
DVH15,2014-11-25 03:30,25,19.15,19.15,19.15,19.15,1
DVH15,2014-11-25 04:00,25,19.1,19.1,19.1,19.1,125
DVH15,2014-11-25 05:00,25,19.15,19.15,19.1,19.1,23
DVH15,2014-11-25 06:30,25,19.1,19.1,19.1,19.1,20
DVH15,2014-11-25 07:00,25,19.1,19.1,19.1,19.1,20
DVH15,2014-11-25 07:30,25,19.05,19.05,19.05,19.05,6
DVH15,2014-11-25 08:30,25,19.15,19.15,19.15,19.15,12
DVH15,2014-11-25 09:00,25,19.2,19.25,19.2,19.25,90
DVH15,2014-11-25 09:30,25,19.2,19.3,19.2,19.3,12
DVH15,2014-11-25 10:00,25,19.35,19.35,19.35,19.35,7
DVH15,2014-11-25 10:30,25,19.3,19.3,19.3,19.3,10
DVH15,2014-11-26 02:00,26,19.4,19.4,19.15,19.15,120
DVH15,2014-11-26 02:30,26,19.2,19.2,19.2,19.2,5
DVH15,2014-11-26 03:00,26,19.25,19.25,19.25,19.25,13
DVH15,2014-11-26 04:00,26,19.2,19.2,19.15,19.15,60
DVH15,2014-11-26 06:30,26,19.2,19.25,19.15,19.25,112
DVH15,2014-11-26 07:00,26,19.25,19.25,19.25,19.25,182
DVH15,2014-11-26 08:00,26,19.3,19.3,19.3,19.3,1
DVH15,2014-11-26 08:30,26,19.3,19.3,19.3,19.3,149
DVH15,2014-11-26 09:00,26,19.3,19.3,19.25,19.25,13
DVH15,2014-11-26 10:00,26,19.25,19.25,19.25,19.25,12
DVH15,2014-11-27 02:00,27,19.15,19.2,19.15,19.2,4
DVH15,2014-11-27 02:30,27,19.25,19.25,19.2,19.2,24
DVH15,2014-11-27 03:00,27,19.2,19.2,19.2,19.2,25
DVH15,2014-11-27 04:30,27,19.2,19.2,19.2,19.2,2
DVH15,2014-11-27 09:30,27,19.2,19.25,19.2,19.25,58
DVH15,2014-11-27 10:00,27,19.3,19.3,19.3,19.3,1
DVH15,2014-11-28 02:00,28,19.25,19.25,19.25,19.25,1
DVH15,2014-11-28 02:30,28,19.25,19.35,19.25,19.35,55
DVH15,2014-11-28 03:00,28,19.4,19.4,19.4,19.4,6
DVH15,2014-11-28 04:00,28,19.4,19.4,19.4,19.4,29
DVH15,2014-11-28 04:30,28,19.4,19.4,19.4,19.4,7
DVH15,2014-11-28 05:30,28,19.4,19.4,19.4,19.4,36
DVH15,2014-11-28 06:00,28,19.4,19.4,19.4,19.4,8
DVH15,2014-11-28 06:30,28,19.35,19.4,19.35,19.4,29
DVH15,2014-11-28 07:30,28,19.4,19.4,19.35,19.35,30
DVH15,2014-11-28 08:00,28,19.35,19.35,19.35,19.35,5
DVH15,2014-11-28 08:30,28,19.4,19.4,19.35,19.35,21
DVH15,2014-11-28 09:00,28,19.35,19.4,19.3,19.4,130
DVH15,2014-11-28 09:30,28,19.35,19.35,19.35,19.35,10
DVH15,2014-11-28 10:00,28,19.3,19.3,19.3,19.3,50
DVH15,2014-12-01 02:00,1,19.5,19.5,19.5,19.5,3
DVH15,2014-12-01 02:30,1,19.55,19.6,19.55,19.6,25
DVH15,2014-12-01 03:00,1,19.6,19.65,19.6,19.6,102
DVH15,2014-12-01 04:00,1,19.6,19.6,19.6,19.6,5
DVH15,2014-12-01 06:00,1,19.45,19.5,19.45,19.5,60
DVH15,2014-12-01 06:30,1,19.5,19.5,19.5,19.5,7
DVH15,2014-12-01 08:00,1,19.5,19.5,19.5,19.5,25
DVH15,2014-12-01 08:30,1,19.6,19.6,19.6,19.6,38
DVH15,2014-12-01 09:00,1,19.55,19.55,19.55,19.55,23
DVH15,2014-12-01 09:30,1,19.55,19.6,19.55,19.6,5
DVH15,2014-12-01 10:00,1,19.6,19.65,19.55,19.6,252
DVH15,2014-12-02 02:00,2,19.65,19.65,19.65,19.65,2
DVH15,2014-12-02 02:30,2,19.65,19.65,19.45,19.45,952
DVH15,2014-12-02 03:00,2,19.45,19.45,19.45,19.45,7
DVH15,2014-12-02 03:30,2,19.5,19.5,19.5,19.5,100
DVH15,2014-12-02 04:30,2,19.6,19.6,19.6,19.6,20
DVH15,2014-12-02 05:30,2,19.6,19.6,19.6,19.6,2
DVH15,2014-12-02 08:00,2,19.5,19.55,19.5,19.55,5
DVH15,2014-12-02 08:30,2,19.5,19.55,19.5,19.55,11
DVH15,2014-12-02 09:00,2,19.45,19.5,19.45,19.5,46
DVH15,2014-12-02 09:30,2,19.5,19.5,19.5,19.5,1
DVH15,2014-12-02 10:00,2,19.5,19.6,19.5,19.6,27
DVH15,2014-12-03 02:00,3,19.4,19.4,19.25,19.3,399
DVH15,2014-12-03 02:30,3,19.3,19.3,19.3,19.3,10
DVH15,2014-12-03 03:00,3,19.35,19.35,19.35,19.35,66
DVH15,2014-12-03 03:30,3,19.3,19.3,19.3,19.3,198
DVH15,2014-12-03 04:00,3,19.25,19.25,19.25,19.25,303
DVH15,2014-12-03 04:30,3,19.35,19.35,19.35,19.35,20
DVH15,2014-12-03 05:00,3,19.35,19.4,19.35,19.4,12
DVH15,2014-12-03 05:30,3,19.3,19.3,19.3,19.3,1
DVH15,2014-12-03 06:30,3,19.25,19.25,19.25,19.25,26
DVH15,2014-12-03 07:00,3,19.25,19.25,19.25,19.25,14
DVH15,2014-12-03 08:00,3,19.3,19.3,19.3,19.3,22
DVH15,2014-12-03 08:30,3,19.2,19.25,19.2,19.25,63
DVH15,2014-12-03 09:00,3,19.2,19.2,19.2,19.2,119
DVH15,2014-12-03 09:30,3,19.2,19.2,19.2,19.2,48
DVH15,2014-12-03 10:00,3,19.15,19.2,19.15,19.15,46
DVH15,2014-12-03 10:30,3,19.1,19.1,19.1,19.1,1
DVH15,2014-12-04 02:00,4,19.1,19.1,19.1,19.1,1
DVH15,2014-12-04 03:00,4,19.05,19.05,19,19,14
DVH15,2014-12-04 03:30,4,19,19,19,19,7
DVH15,2014-12-04 04:00,4,19.05,19.05,19.05,19.05,86
DVH15,2014-12-04 04:30,4,19.1,19.1,19.1,19.1,505
DVH15,2014-12-04 05:00,4,19.1,19.1,19.1,19.1,325
DVH15,2014-12-04 05:30,4,19.05,19.05,19.05,19.05,5
DVH15,2014-12-04 06:00,4,19.05,19.05,19.05,19.05,44
DVH15,2014-12-04 06:30,4,19,19,19,19,10
DVH15,2014-12-04 07:00,4,19,19.05,19,19,1035
DVH15,2014-12-04 07:30,4,19,19.3,18.95,19.3,60
DVH15,2014-12-04 08:00,4,19.35,19.35,19.15,19.15,167
DVH15,2014-12-04 08:30,4,19.25,19.45,19.25,19.45,26
DVH15,2014-12-04 09:30,4,19.55,19.55,19.55,19.55,80
DVH15,2014-12-04 10:00,4,19.55,19.55,19.5,19.55,317
DVH15,2014-12-05 02:00,5,19.2,19.2,19.2,19.2,155
DVH15,2014-12-05 02:30,5,19.2,19.2,19.2,19.2,5
DVH15,2014-12-05 03:00,5,19.2,19.2,19.2,19.2,40
DVH15,2014-12-05 04:00,5,19.2,19.2,19.2,19.2,100
DVH15,2014-12-05 06:00,5,19.2,19.2,19.15,19.15,6
DVH15,2014-12-05 06:30,5,19.2,19.2,19.2,19.2,15
DVH15,2014-12-05 07:00,5,19.2,19.2,19.15,19.2,17
DVH15,2014-12-05 07:30,5,19.15,19.15,19.1,19.15,366
DVH15,2014-12-05 08:00,5,19.2,19.25,19.2,19.2,9
DVH15,2014-12-05 08:30,5,19.2,19.2,19.2,19.2,39
DVH15,2014-12-05 09:00,5,19.25,19.25,19.2,19.2,323
DVH15,2014-12-05 09:30,5,19.15,19.15,19.15,19.15,21
DVH15,2014-12-05 10:00,5,19.15,19.2,19.1,19.2,150
DVH15,2014-12-08 02:00,8,19.3,19.3,19.25,19.25,14
DVH15,2014-12-08 02:30,8,19.25,19.25,19.25,19.25,4
DVH15,2014-12-08 03:00,8,19.35,19.35,19.35,19.35,9
DVH15,2014-12-08 04:00,8,19.4,19.45,19.4,19.45,166
DVH15,2014-12-08 04:30,8,19.4,19.4,19.4,19.4,102
DVH15,2014-12-08 05:00,8,19.35,19.35,19.35,19.35,20
DVH15,2014-12-08 06:00,8,19.4,19.4,19.4,19.4,220
DVH15,2014-12-08 06:30,8,19.45,19.45,19.45,19.45,20
DVH15,2014-12-08 07:00,8,19.5,19.5,19.45,19.45,23
DVH15,2014-12-08 07:30,8,19.45,19.45,19.45,19.45,3
DVH15,2014-12-08 08:30,8,19.35,19.35,19.35,19.35,4
DVH15,2014-12-08 09:00,8,19.3,19.3,19.3,19.3,1
DVH15,2014-12-08 09:30,8,19.25,19.3,19.25,19.3,255
DVH15,2014-12-08 10:00,8,19.35,19.35,19.3,19.35,275
DVH15,2014-12-09 02:00,9,19.8,19.8,19.8,19.8,14
DVH15,2014-12-09 02:30,9,19.85,20.15,19.85,20.15,109
DVH15,2014-12-09 03:00,9,20.05,20.1,19.9,19.9,501
DVH15,2014-12-09 03:30,9,19.9,19.9,19.9,19.9,50
DVH15,2014-12-09 04:00,9,19.9,19.9,19.8,19.8,9
DVH15,2014-12-09 04:30,9,19.8,19.95,19.8,19.95,60
DVH15,2014-12-09 05:00,9,19.95,19.95,19.85,19.85,161
DVH15,2014-12-09 05:30,9,19.95,19.95,19.95,19.95,115
DVH15,2014-12-09 06:30,9,20.1,20.2,20.1,20.1,558
DVH15,2014-12-09 07:00,9,20.05,20.05,19.95,20,206
DVH15,2014-12-09 07:30,9,20.1,20.1,20.05,20.05,15
DVH15,2014-12-09 08:00,9,20.1,20.25,20.1,20.25,126
DVH15,2014-12-09 08:30,9,20.3,20.3,20.15,20.2,454
DVH15,2014-12-09 09:00,9,20.15,20.25,20.1,20.15,172
DVH15,2014-12-09 09:30,9,20.3,20.3,20.15,20.15,309
DVH15,2014-12-09 10:00,9,20.25,20.25,20.25,20.25,3
DVH15,2014-12-09 10:30,9,20.15,20.15,20.15,20.15,15
DVH15,2014-12-10 02:00,10,20.6,20.6,19.9,19.95,69
DVH15,2014-12-10 02:30,10,20,20.15,19.95,20.15,560
DVH15,2014-12-10 03:00,10,20.2,20.25,20.15,20.15,120
DVH15,2014-12-10 03:30,10,20.2,20.2,20.2,20.2,1
DVH15,2014-12-10 04:00,10,20.2,20.25,20.2,20.25,200
DVH15,2014-12-10 04:30,10,20.25,20.3,20.25,20.3,220
DVH15,2014-12-10 05:00,10,20.3,20.4,20.3,20.4,22
DVH15,2014-12-10 05:30,10,20.4,20.4,20.4,20.4,45
DVH15,2014-12-10 06:00,10,20.45,20.45,20.4,20.4,35
DVH15,2014-12-10 06:30,10,20.4,20.45,20.4,20.45,203
DVH15,2014-12-10 07:00,10,20.45,20.45,20.45,20.45,6
DVH15,2014-12-10 07:30,10,20.4,20.4,20.4,20.4,20
DVH15,2014-12-10 08:30,10,20.5,20.55,20.5,20.5,524
DVH15,2014-12-10 09:00,10,20.55,20.55,20.45,20.55,244
DVH15,2014-12-10 09:30,10,20.55,20.6,20.45,20.45,231
DVH15,2014-12-10 10:00,10,20.35,20.4,20.3,20.3,75
DVH15,2014-12-11 02:00,11,20.35,20.5,20.35,20.5,31
DVH15,2014-12-11 02:30,11,20.55,20.55,20.5,20.5,123
DVH15,2014-12-11 03:00,11,20.5,20.5,20.5,20.5,11
DVH15,2014-12-11 03:30,11,20.6,20.6,20.6,20.6,2
DVH15,2014-12-11 04:30,11,20.6,20.6,20.6,20.6,32
DVH15,2014-12-11 05:30,11,20.85,21,20.8,21,54
DVH15,2014-12-11 06:00,11,21.05,21.25,21.05,21.25,6
DVH15,2014-12-11 06:30,11,21.3,21.3,21.2,21.2,309
DVH15,2014-12-11 07:00,11,21.1,21.15,21.05,21.15,71
DVH15,2014-12-11 07:30,11,21.05,21.1,21,21,172
DVH15,2014-12-11 08:00,11,21,21,20.95,20.95,250
DVH15,2014-12-11 08:30,11,20.95,20.95,20.8,20.9,173
DVH15,2014-12-11 09:30,11,20.8,20.9,20.8,20.8,109
DVH15,2014-12-11 10:00,11,20.8,20.8,20.65,20.65,352
DVH15,2014-12-12 02:00,12,21.7,21.7,21.65,21.65,26
DVH15,2014-12-12 02:30,12,22.1,22.3,22.1,22.25,118
DVH15,2014-12-12 03:00,12,22.4,22.4,22,22,320
DVH15,2014-12-12 03:30,12,22.05,22.05,21.9,22.05,39
DVH15,2014-12-12 04:00,12,22,22,22,22,12
DVH15,2014-12-12 04:30,12,22.05,22.05,22.05,22.05,3
DVH15,2014-12-12 05:00,12,22.15,22.15,22.15,22.15,13
DVH15,2014-12-12 06:30,12,21.95,21.95,21.95,21.95,252
DVH15,2014-12-12 07:00,12,22.15,22.15,22.15,22.15,8
DVH15,2014-12-12 07:30,12,22.05,22.2,21.95,22.2,34
DVH15,2014-12-12 08:00,12,22.1,22.1,22.1,22.1,258
DVH15,2014-12-12 08:30,12,22,22,21.7,21.75,190
DVH15,2014-12-12 09:00,12,21.75,21.8,21.7,21.7,76
DVH15,2014-12-12 09:30,12,21.65,22,21.65,22,139
DVH15,2014-12-12 10:00,12,22.05,22.2,21.9,22.2,253
DVH15,2014-12-15 02:00,15,22.05,22.2,22.05,22.2,85
DVH15,2014-12-15 06:00,15,21.95,22,21.95,22,254
DVH15,2014-12-15 07:00,15,22,22.05,22,22.05,12
DVH15,2014-12-15 07:30,15,22.1,22.15,22.1,22.1,31
DVH15,2014-12-15 08:00,15,22.1,22.1,21.95,21.95,242
DVH15,2014-12-15 08:30,15,21.8,21.9,21.75,21.9,510
DVH15,2014-12-15 09:00,15,22.05,22.25,22,22.25,205
DVH15,2014-12-15 09:30,15,22.2,22.5,22.15,22.45,416
DVH15,2014-12-15 10:00,15,22.45,22.8,22.45,22.75,866
DVH15,2014-12-16 02:00,16,22.35,22.6,22.35,22.45,348
DVH15,2014-12-16 02:30,16,22.55,22.75,22.55,22.65,141
DVH15,2014-12-16 03:00,16,22.7,22.85,22.6,22.7,62
DVH15,2014-12-16 03:30,16,22.65,22.75,22.55,22.55,123
DVH15,2014-12-16 04:00,16,22.5,22.5,22.35,22.35,288
DVH15,2014-12-16 04:30,16,22.6,22.6,22.6,22.6,8
DVH15,2014-12-16 05:00,16,22.55,22.6,22.55,22.6,228
DVH15,2014-12-16 05:30,16,22.75,22.9,22.75,22.9,99
DVH15,2014-12-16 06:00,16,23,23.2,22.95,23.2,309
DVH15,2014-12-16 06:30,16,23.05,23.1,23,23.05,484
DVH15,2014-12-16 07:00,16,23.1,23.1,22.7,22.75,124
DVH15,2014-12-16 07:30,16,22.8,22.9,22.8,22.9,7
DVH15,2014-12-16 08:00,16,22.85,22.85,22.65,22.7,83
DVH15,2014-12-16 08:30,16,22.9,22.9,22.65,22.65,64
DVH15,2014-12-16 09:00,16,22.65,22.8,22.6,22.6,153
DVH15,2014-12-16 09:30,16,22.6,22.65,22.3,22.3,259
DVH15,2014-12-16 10:00,16,22.2,22.2,21.85,21.95,229
DVH15,2014-12-17 02:00,17,22.7,22.9,22.7,22.75,304
DVH15,2014-12-17 02:30,17,22.75,22.75,22.35,22.6,477
DVH15,2014-12-17 03:00,17,22.7,22.7,22.6,22.6,10
DVH15,2014-12-17 03:30,17,22.6,22.6,22.6,22.6,10
DVH15,2014-12-17 04:30,17,22.7,22.8,22.7,22.8,23
DVH15,2014-12-17 05:00,17,22.65,22.65,22.55,22.55,182
DVH15,2014-12-17 06:00,17,22.65,22.65,22.65,22.65,208
DVH15,2014-12-17 06:30,17,22.65,22.7,22.6,22.7,305
DVH15,2014-12-17 07:00,17,22.7,22.7,22.65,22.65,17
DVH15,2014-12-17 07:30,17,22.7,22.8,22.6,22.8,152
DVH15,2014-12-17 08:00,17,22.8,22.85,22.7,22.7,526
DVH15,2014-12-17 08:30,17,22.5,22.55,22.45,22.5,124
DVH15,2014-12-17 09:00,17,22.45,22.5,22.35,22.35,148
DVH15,2014-12-17 09:30,17,22.5,22.5,22.5,22.5,4
DVH15,2014-12-17 10:00,17,22.4,22.4,22.2,22.25,996
DVH15,2014-12-18 02:00,18,21.3,21.3,21,21,499
DVH15,2014-12-18 02:30,18,21.25,21.25,21,21.1,483
DVH15,2014-12-18 03:00,18,21.1,21.15,21.05,21.05,256
DVH15,2014-12-18 03:30,18,20.95,21.15,20.9,21.15,295
DVH15,2014-12-18 04:00,18,21.1,21.15,20.95,20.95,163
DVH15,2014-12-18 04:30,18,20.95,21.15,20.95,21.1,152
DVH15,2014-12-18 05:30,18,21.1,21.2,21.1,21.15,537
DVH15,2014-12-18 06:00,18,21.15,21.2,21.15,21.2,453
DVH15,2014-12-18 06:30,18,21.15,21.15,21.05,21.1,569
DVH15,2014-12-18 07:00,18,21.15,21.25,21.15,21.2,118
DVH15,2014-12-18 07:30,18,21.1,21.15,21.1,21.1,238
DVH15,2014-12-18 08:00,18,21.05,21.05,20.95,21.05,259
DVH15,2014-12-18 08:30,18,21.25,21.25,21.25,21.25,199
DVH15,2014-12-18 09:00,18,21.25,21.25,21.1,21.15,129
DVH15,2014-12-18 09:30,18,21.15,21.3,21.15,21.3,90
DVH15,2014-12-18 10:00,18,21.45,21.5,21.3,21.3,276
DVH15,2014-12-19 02:00,19,21,21.05,20.95,21.05,66
DVH15,2014-12-19 02:30,19,21,21.05,20.95,20.95,172
DVH15,2014-12-19 03:00,19,20.95,21,20.95,21,22
DVH15,2014-12-19 03:30,19,21,21.05,21,21.05,302
DVH15,2014-12-19 04:00,19,21.05,21.1,21.05,21.1,34
DVH15,2014-12-19 04:30,19,21.05,21.2,21.05,21.2,217
DVH15,2014-12-19 05:30,19,21.25,21.3,21.2,21.2,527
DVH15,2014-12-19 06:00,19,21.25,21.4,21.25,21.35,957
DVH15,2014-12-19 06:30,19,21.35,21.35,21.3,21.3,229
DVH15,2014-12-19 07:00,19,21.35,21.4,21.35,21.35,180
DVH15,2014-12-19 07:30,19,21.35,21.6,21.35,21.55,209
DVH15,2014-12-19 08:00,19,21.55,21.55,21.5,21.5,131
DVH15,2014-12-19 08:30,19,21.5,21.6,21.45,21.45,399
DVH15,2014-12-19 09:00,19,21.45,21.45,21.25,21.3,625
DVH15,2014-12-19 09:30,19,21.35,21.4,21.25,21.35,313
DVH15,2014-12-19 10:00,19,21.25,21.3,21.25,21.25,465
DVH15,2014-12-22 02:00,22,21.3,21.3,21.1,21.1,41
DVH15,2014-12-22 02:30,22,21.3,21.35,21.25,21.25,17
DVH15,2014-12-22 03:00,22,21.2,21.2,21.2,21.2,8
DVH15,2014-12-22 04:30,22,21.3,21.3,21.3,21.3,9
DVH15,2014-12-22 05:00,22,21.2,21.2,21.15,21.15,11
DVH15,2014-12-22 07:30,22,21.2,21.2,21.15,21.15,113
DVH15,2014-12-22 08:00,22,21.15,21.15,21.15,21.15,4
DVH15,2014-12-22 08:30,22,21.3,21.3,21.1,21.2,32
DVH15,2014-12-22 09:00,22,21.25,21.25,21.05,21.2,64
DVH15,2014-12-22 09:30,22,21.2,21.2,21.15,21.15,17
DVH15,2014-12-22 10:00,22,21.15,21.2,21,21,130
DVH15,2014-12-23 02:30,23,21.15,21.15,21.1,21.15,95
DVH15,2014-12-23 03:00,23,21.1,21.15,21.1,21.15,3
DVH15,2014-12-23 03:30,23,21.15,21.15,21.05,21.05,6
DVH15,2014-12-23 04:00,23,21.05,21.05,21.05,21.05,1
DVH15,2014-12-23 04:30,23,21.1,21.1,21.1,21.1,6
DVH15,2014-12-23 05:30,23,21.1,21.15,21.1,21.15,51
DVH15,2014-12-23 06:30,23,21.15,21.15,21.15,21.15,12
DVH15,2014-12-23 07:30,23,21.15,21.2,21.1,21.2,12
DVH15,2014-12-23 08:00,23,21.1,21.1,21.05,21.1,8
DVH15,2014-12-23 08:30,23,21.15,21.15,21.1,21.15,8
DVH15,2014-12-23 09:00,23,21.2,21.2,21.2,21.2,3
DVH15,2014-12-23 09:30,23,21.2,21.2,21.2,21.2,5
DVH15,2014-12-23 10:00,23,21.15,21.2,21.1,21.15,88
DVH15,2014-12-29 02:30,29,21.3,21.35,21.3,21.35,9
DVH15,2014-12-29 03:00,29,21.5,21.6,21.4,21.6,117
DVH15,2014-12-29 03:30,29,21.55,21.55,21.45,21.5,45
DVH15,2014-12-29 04:00,29,21.4,21.5,21.35,21.5,29
DVH15,2014-12-29 04:30,29,21.55,21.6,21.4,21.4,87
DVH15,2014-12-29 05:00,29,21.35,21.4,21.3,21.4,10
DVH15,2014-12-29 06:00,29,21.45,21.45,21.45,21.45,4
DVH15,2014-12-29 06:30,29,21.5,21.55,21.5,21.55,21
DVH15,2014-12-29 07:00,29,21.5,21.5,21.45,21.5,60
DVH15,2014-12-29 07:30,29,21.55,21.55,21.55,21.55,3
DVH15,2014-12-29 08:30,29,21.45,21.45,21.35,21.35,8
DVH15,2014-12-29 09:00,29,21.5,21.55,21.5,21.5,46
DVH15,2014-12-29 09:30,29,21.5,21.5,21.45,21.5,37
DVH15,2014-12-29 10:00,29,21.5,21.55,21.4,21.4,62
DVH15,2014-12-30 02:00,30,21.7,21.75,21.7,21.7,7
DVH15,2014-12-30 02:30,30,21.7,21.8,21.65,21.65,65
DVH15,2014-12-30 03:00,30,21.7,21.7,21.6,21.6,55
DVH15,2014-12-30 04:30,30,21.55,21.55,21.5,21.5,12
DVH15,2014-12-30 05:00,30,21.6,21.65,21.55,21.65,9
DVH15,2014-12-30 06:00,30,21.7,21.7,21.7,21.7,2
DVH15,2014-12-30 06:30,30,21.65,21.65,21.6,21.65,28
DVH15,2014-12-30 07:30,30,21.75,21.75,21.75,21.75,2
DVH15,2014-12-30 08:00,30,21.7,21.7,21.7,21.7,13
DVH15,2014-12-30 08:30,30,21.7,21.8,21.7,21.8,12
DVH15,2014-12-30 09:00,30,21.85,21.85,21.8,21.8,14
DVH15,2014-12-30 09:30,30,21.8,21.8,21.75,21.75,19
DVH15,2014-12-30 10:00,30,21.8,21.95,21.8,21.95,52
DVH15,2015-01-02 02:00,2,22.15,22.15,22.15,22.15,2
DVH15,2015-01-02 02:30,2,22.5,22.65,22.5,22.65,8
DVH15,2015-01-02 03:00,2,22.65,22.85,22.65,22.7,61
DVH15,2015-01-02 03:30,2,22.7,22.7,22.55,22.6,10
DVH15,2015-01-02 04:00,2,22.7,22.7,22.7,22.7,34
DVH15,2015-01-02 04:30,2,22.7,22.7,22.7,22.7,4
DVH15,2015-01-02 05:00,2,22.75,22.85,22.75,22.85,214
DVH15,2015-01-02 05:30,2,22.9,22.9,22.85,22.9,449
DVH15,2015-01-02 06:00,2,22.8,22.8,22.75,22.75,17
DVH15,2015-01-02 06:30,2,22.85,22.9,22.75,22.8,171
DVH15,2015-01-02 07:00,2,22.75,22.75,22.75,22.75,3
DVH15,2015-01-02 07:30,2,22.65,22.65,22.55,22.55,51
DVH15,2015-01-02 08:00,2,22.5,22.5,22.4,22.4,33
DVH15,2015-01-02 08:30,2,22.45,22.5,22.35,22.5,17
DVH15,2015-01-02 09:00,2,22.55,22.7,22.5,22.6,160
DVH15,2015-01-02 09:30,2,22.75,23.15,22.75,22.95,68
DVH15,2015-01-02 10:00,2,23.05,23.15,22.8,22.85,252
DVH15,2015-01-05 02:00,5,23.15,23.15,22.85,22.85,93
DVH15,2015-01-05 02:30,5,22.9,23.1,22.8,22.85,322
DVH15,2015-01-05 03:00,5,22.85,22.95,22.75,22.9,401
DVH15,2015-01-05 03:30,5,22.95,23,22.9,23,22
DVH15,2015-01-05 04:00,5,22.95,22.95,22.95,22.95,7
DVH15,2015-01-05 04:30,5,22.95,23.05,22.95,23.05,25
DVH15,2015-01-05 05:00,5,23.05,23.05,23,23,6
DVH15,2015-01-05 05:30,5,23,23,22.9,22.9,239
DVH15,2015-01-05 06:00,5,22.9,22.95,22.9,22.95,204
DVH15,2015-01-05 06:30,5,22.85,22.85,22.8,22.8,234
DVH15,2015-01-05 07:00,5,22.85,22.9,22.85,22.9,79
DVH15,2015-01-05 07:30,5,22.9,23.05,22.9,23.05,119
DVH15,2015-01-05 08:00,5,23.05,23.1,23,23,321
DVH15,2015-01-05 08:30,5,23.05,23.35,23.05,23.3,157
DVH15,2015-01-05 09:00,5,23.25,23.3,23.15,23.3,439
DVH15,2015-01-05 09:30,5,23.35,23.4,23.35,23.4,23
DVH15,2015-01-05 10:00,5,23.45,23.9,23.45,23.9,816
DVH15,2015-01-06 02:00,6,23.8,23.8,23.8,23.8,81
DVH15,2015-01-06 02:30,6,23.75,24,23.75,23.9,76
DVH15,2015-01-06 03:00,6,24,24.05,23.85,23.85,44
DVH15,2015-01-06 03:30,6,23.95,23.95,23.95,23.95,119
DVH15,2015-01-06 04:00,6,24,24.1,23.95,23.95,33
DVH15,2015-01-06 04:30,6,24,24.1,24,24,42
DVH15,2015-01-06 05:00,6,23.95,23.95,23.75,23.75,322
DVH15,2015-01-06 05:30,6,23.65,23.65,23.6,23.6,28
DVH15,2015-01-06 06:00,6,23.55,23.6,23.55,23.6,36
DVH15,2015-01-06 06:30,6,23.6,23.65,23.55,23.55,38
DVH15,2015-01-06 07:00,6,23.55,23.65,23.5,23.65,48
DVH15,2015-01-06 07:30,6,23.65,23.7,23.55,23.65,19
DVH15,2015-01-06 08:00,6,23.55,23.55,23.4,23.4,32
DVH15,2015-01-06 08:30,6,23.4,23.55,23.35,23.55,127
DVH15,2015-01-06 09:00,6,23.55,23.6,23.25,23.25,43
DVH15,2015-01-06 09:30,6,23.2,23.6,23.2,23.6,240
DVH15,2015-01-06 10:00,6,23.65,24,23.65,24,509
DVH15,2015-01-07 02:00,7,23.7,23.75,23.6,23.65,297
DVH15,2015-01-07 02:30,7,23.6,23.6,23.5,23.6,35
DVH15,2015-01-07 03:00,7,23.6,23.6,23.5,23.6,20
DVH15,2015-01-07 03:30,7,23.85,23.85,23.65,23.65,16
DVH15,2015-01-07 04:00,7,23.55,23.55,23.45,23.45,7
DVH15,2015-01-07 04:30,7,23.3,23.3,23.3,23.3,17
DVH15,2015-01-07 05:00,7,23.25,23.25,23.15,23.15,1071
DVH15,2015-01-07 05:30,7,23.2,23.25,23.2,23.2,10
DVH15,2015-01-07 06:00,7,23.15,23.25,23.15,23.25,26
DVH15,2015-01-07 07:00,7,23.15,23.15,23.1,23.1,405
DVH15,2015-01-07 08:00,7,23.1,23.1,23.1,23.1,51
DVH15,2015-01-07 08:30,7,23.1,23.1,23,23,41
DVH15,2015-01-07 09:00,7,22.95,23,22.95,23,12
DVH15,2015-01-07 09:30,7,23.1,23.15,23.1,23.15,117
DVH15,2015-01-07 10:00,7,23.35,23.4,23.3,23.4,166
DVH15,2015-01-07 10:30,7,23.4,23.4,23.4,23.4,30
DVH15,2015-01-08 02:00,8,22.65,22.85,22.6,22.65,38
DVH15,2015-01-08 02:30,8,22.6,22.65,22.55,22.65,268
DVH15,2015-01-08 03:00,8,22.55,22.65,22.55,22.65,102
DVH15,2015-01-08 03:30,8,22.75,22.75,22.7,22.7,67
DVH15,2015-01-08 04:00,8,22.65,22.65,22.65,22.65,13
DVH15,2015-01-08 04:30,8,22.7,22.7,22.7,22.7,10
DVH15,2015-01-08 05:00,8,22.65,22.65,22.6,22.6,26
DVH15,2015-01-08 05:30,8,22.65,22.65,22.55,22.65,57
DVH15,2015-01-08 06:00,8,22.65,22.65,22.5,22.55,62
DVH15,2015-01-08 06:30,8,22.5,22.55,22.4,22.55,70
DVH15,2015-01-08 07:00,8,22.55,22.6,22.5,22.6,47
DVH15,2015-01-08 07:30,8,22.65,22.65,22.55,22.65,62
DVH15,2015-01-08 08:00,8,22.65,22.7,22.55,22.55,97
DVH15,2015-01-08 08:30,8,22.6,22.6,22.6,22.6,50
DVH15,2015-01-08 09:00,8,22.6,22.6,22.45,22.45,75
DVH15,2015-01-08 09:30,8,22.5,22.5,22.3,22.3,217
DVH15,2015-01-08 10:00,8,22.25,22.35,22.2,22.2,275
DVH15,2015-01-09 02:00,9,22.45,22.45,22.45,22.45,1
DVH15,2015-01-09 02:30,9,22.35,22.35,22.25,22.25,3
DVH15,2015-01-09 03:00,9,22.15,22.15,22.05,22.05,10
DVH15,2015-01-09 03:30,9,22.2,22.25,22.2,22.25,306
DVH15,2015-01-09 04:00,9,22.25,22.25,22.25,22.25,100
DVH15,2015-01-09 04:30,9,22.25,22.5,22.25,22.5,189
DVH15,2015-01-09 05:30,9,22.5,22.5,22.5,22.5,1
DVH15,2015-01-09 06:00,9,22.5,22.5,22.5,22.5,2
DVH15,2015-01-09 06:30,9,22.55,22.55,22.55,22.55,175
DVH15,2015-01-09 07:00,9,22.45,22.45,22.45,22.45,212
DVH15,2015-01-09 07:30,9,22.4,22.4,22,22.05,70
DVH15,2015-01-09 08:00,9,22.1,22.15,22.1,22.15,13
DVH15,2015-01-09 08:30,9,22.25,22.75,22.25,22.75,111
DVH15,2015-01-09 09:00,9,22.8,22.85,22.55,22.85,235
DVH15,2015-01-09 09:30,9,23.1,23.15,23.1,23.1,101
DVH15,2015-01-09 10:00,9,22.95,23.1,22.75,22.75,115
DVH15,2015-01-12 02:00,12,22.6,22.6,22.4,22.4,55
DVH15,2015-01-12 02:30,12,22.4,22.5,22.35,22.5,68
DVH15,2015-01-12 03:00,12,22.7,23.05,22.7,22.95,139
DVH15,2015-01-12 03:30,12,22.95,22.95,22.7,22.7,354
DVH15,2015-01-12 04:00,12,22.6,22.75,22.6,22.75,210
DVH15,2015-01-12 04:30,12,22.7,22.7,22.65,22.65,7
DVH15,2015-01-12 05:00,12,22.65,22.65,22.65,22.65,2
DVH15,2015-01-12 05:30,12,22.75,22.75,22.75,22.75,16
DVH15,2015-01-12 06:00,12,22.75,22.85,22.75,22.85,21
DVH15,2015-01-12 06:30,12,22.8,22.9,22.8,22.9,153
DVH15,2015-01-12 07:00,12,23,23.05,23,23.05,32
DVH15,2015-01-12 07:30,12,23.05,23.1,23.05,23.05,191
DVH15,2015-01-12 08:00,12,23.1,23.1,23,23,236
DVH15,2015-01-12 08:30,12,23,23.6,23,23.6,963
DVH15,2015-01-12 09:00,12,23.55,23.6,23.2,23.3,589
DVH15,2015-01-12 09:30,12,23.3,23.3,23.05,23.1,244
DVH15,2015-01-12 10:00,12,23,23.05,22.9,22.9,311
DVH15,2015-01-13 02:00,13,22.85,22.9,22.85,22.85,31
DVH15,2015-01-13 02:30,13,22.9,22.9,22.9,22.9,34
DVH15,2015-01-13 03:00,13,22.95,22.95,22.9,22.9,25
DVH15,2015-01-13 03:30,13,22.8,22.8,22.6,22.7,64
DVH15,2015-01-13 04:00,13,22.6,22.6,22.6,22.6,26
DVH15,2015-01-13 04:30,13,22.65,22.65,22.65,22.65,100
DVH15,2015-01-13 05:00,13,22.7,22.7,22.7,22.7,101
DVH15,2015-01-13 05:30,13,22.6,22.6,22.55,22.55,163
DVH15,2015-01-13 06:00,13,22.55,22.55,22.55,22.55,2
DVH15,2015-01-13 07:00,13,22.6,22.65,22.6,22.65,10
DVH15,2015-01-13 07:30,13,22.65,22.65,22.65,22.65,500
DVH15,2015-01-13 08:00,13,22.6,22.65,22.6,22.6,719
DVH15,2015-01-13 08:30,13,22.6,22.6,22.5,22.55,133
DVH15,2015-01-13 09:00,13,22.55,22.55,22.55,22.55,508
DVH15,2015-01-13 09:30,13,22.6,22.6,22.5,22.5,116
DVH15,2015-01-13 10:00,13,22.5,22.5,22.4,22.4,595
DVH15,2015-01-14 02:00,14,23.1,23.45,23.1,23.3,465
DVH15,2015-01-14 02:30,14,23.35,23.35,22.85,23.05,281
DVH15,2015-01-14 03:00,14,23,23.05,22.95,23,403
DVH15,2015-01-14 03:30,14,22.95,22.95,22.65,22.65,495
DVH15,2015-01-14 04:00,14,22.6,22.65,22.55,22.65,235
DVH15,2015-01-14 04:30,14,22.75,22.75,22.75,22.75,106
DVH15,2015-01-14 05:00,14,22.75,22.75,22.75,22.75,214
DVH15,2015-01-14 05:30,14,22.75,22.9,22.75,22.9,720
DVH15,2015-01-14 06:00,14,22.95,22.95,22.95,22.95,108
DVH15,2015-01-14 06:30,14,22.95,23.1,22.95,23.1,290
DVH15,2015-01-14 07:00,14,23.1,23.15,23,23.15,536
DVH15,2015-01-14 07:30,14,23.25,23.45,23.2,23.2,66
DVH15,2015-01-14 08:00,14,23.35,23.45,23.3,23.4,709
DVH15,2015-01-14 08:30,14,23.3,23.35,23.15,23.2,337
DVH15,2015-01-14 09:00,14,23.2,23.3,23.05,23.2,152
DVH15,2015-01-14 09:30,14,23.25,23.25,23.25,23.25,600
DVH15,2015-01-14 10:00,14,23.45,23.5,23.3,23.4,163
DVH15,2015-01-15 02:00,15,22.6,22.6,22.1,22.55,241
DVH15,2015-01-15 02:30,15,22.75,22.75,22.75,22.75,55
DVH15,2015-01-15 03:00,15,22.85,22.9,22.75,22.75,22
DVH15,2015-01-15 03:30,15,22.85,24.15,22.85,23.55,459
DVH15,2015-01-15 04:00,15,23.6,23.75,23,23.2,160
DVH15,2015-01-15 04:30,15,23.25,23.7,23.25,23.6,304
DVH15,2015-01-15 05:00,15,23.65,24.1,23.6,24.1,48
DVH15,2015-01-15 05:30,15,23.95,23.95,23.7,23.8,44
DVH15,2015-01-15 06:00,15,23.7,23.7,23.3,23.3,13
DVH15,2015-01-15 06:30,15,23.3,23.3,23.25,23.25,32
DVH15,2015-01-15 07:00,15,23.15,23.15,23.15,23.15,4
DVH15,2015-01-15 07:30,15,23,23,23,23,3
DVH15,2015-01-15 08:00,15,22.95,22.95,22.95,22.95,2
DVH15,2015-01-15 08:30,15,23.05,23.45,23,23.2,89
DVH15,2015-01-15 09:00,15,23.3,23.3,23,23,12
DVH15,2015-01-15 09:30,15,22.85,23.35,22.85,23.3,137
DVH15,2015-01-15 10:00,15,23.35,23.55,23.25,23.45,639
DVH15,2015-01-16 02:00,16,23.75,23.75,23.55,23.55,14
DVH15,2015-01-16 02:30,16,23.8,23.9,23.7,23.75,483
DVH15,2015-01-16 03:00,16,23.75,23.8,23.7,23.8,51
DVH15,2015-01-16 03:30,16,23.85,24.2,23.85,23.95,237
DVH15,2015-01-16 04:00,16,24,24,24,24,202
DVH15,2015-01-16 04:30,16,24.15,24.3,24.15,24.3,103
DVH15,2015-01-16 05:00,16,24.1,24.1,23.9,23.9,44
DVH15,2015-01-16 05:30,16,23.8,24.1,23.8,24.1,169
DVH15,2015-01-16 06:00,16,23.95,24,23.95,24,135
DVH15,2015-01-16 06:30,16,24.05,24.1,24,24.1,54
DVH15,2015-01-16 07:00,16,24,24.1,24,24.1,49
DVH15,2015-01-16 07:30,16,24.05,24.15,23.85,23.85,339
DVH15,2015-01-16 08:00,16,23.85,23.85,23.6,23.7,323
DVH15,2015-01-16 08:30,16,23.7,23.9,23.55,23.9,115
DVH15,2015-01-16 09:00,16,23.9,24.2,23.75,24,218
DVH15,2015-01-16 09:30,16,24,24,23.9,23.9,20
DVH15,2015-01-16 10:00,16,23.7,23.85,23.6,23.6,206
DVH15,2015-01-19 02:00,19,23.45,23.55,23.4,23.55,152
DVH15,2015-01-19 02:30,19,23.6,23.65,23.45,23.5,15
DVH15,2015-01-19 03:00,19,23.5,23.5,23.45,23.45,104
DVH15,2015-01-19 03:30,19,23.35,23.35,23.3,23.35,63
DVH15,2015-01-19 04:00,19,23.4,23.4,23.4,23.4,100
DVH15,2015-01-19 04:30,19,23.45,23.5,23.45,23.5,40
DVH15,2015-01-19 05:00,19,23.45,23.45,23.4,23.4,12
DVH15,2015-01-19 05:30,19,23.45,23.45,23.25,23.3,407
DVH15,2015-01-19 06:00,19,23.2,23.2,23.2,23.2,1
DVH15,2015-01-19 06:30,19,23.05,23.1,23,23,42
DVH15,2015-01-19 07:00,19,23,23.1,22.9,22.95,359
DVH15,2015-01-19 07:30,19,23,23.1,22.95,23.05,209
DVH15,2015-01-19 08:00,19,22.95,23,22.9,22.9,161
DVH15,2015-01-19 08:30,19,22.9,23,22.9,23,7
DVH15,2015-01-19 09:00,19,22.95,22.95,22.95,22.95,6
DVH15,2015-01-19 09:30,19,23.05,23.1,23.05,23.1,106
DVH15,2015-01-19 10:00,19,23.25,23.35,23.2,23.2,423
DVH15,2015-01-20 02:00,20,23.1,23.1,22.85,22.85,6
DVH15,2015-01-20 02:30,20,22.8,22.85,22.8,22.85,19
DVH15,2015-01-20 03:00,20,22.8,22.8,22.7,22.7,420
DVH15,2015-01-20 03:30,20,22.8,22.8,22.75,22.75,88
DVH15,2015-01-20 04:00,20,22.75,22.75,22.75,22.75,4
DVH15,2015-01-20 04:30,20,22.7,22.7,22.7,22.7,7
DVH15,2015-01-20 05:00,20,22.65,22.7,22.6,22.6,111
DVH15,2015-01-20 05:30,20,22.6,22.6,22.4,22.45,120
DVH15,2015-01-20 06:00,20,22.5,22.55,22.45,22.45,126
DVH15,2015-01-20 06:30,20,22.45,22.45,22.2,22.25,294
DVH15,2015-01-20 07:00,20,22.25,22.3,22.25,22.25,220
DVH15,2015-01-20 07:30,20,22.35,22.45,22.3,22.45,190
DVH15,2015-01-20 08:00,20,22.55,22.6,22.55,22.6,43
DVH15,2015-01-20 08:30,20,22.6,23.25,22.55,23.25,716
DVH15,2015-01-20 09:00,20,23.15,23.25,22.95,23.05,804
DVH15,2015-01-20 09:30,20,23.1,23.45,23.1,23.25,778
DVH15,2015-01-20 10:00,20,23.3,23.3,23.1,23.1,998
DVH15,2015-01-21 02:00,21,22.95,23.2,22.95,23.2,33
DVH15,2015-01-21 02:30,21,23.2,23.4,23.2,23.4,448
DVH15,2015-01-21 03:00,21,23.35,23.35,23.25,23.3,132
DVH15,2015-01-21 03:30,21,23.3,23.45,23.3,23.4,390
DVH15,2015-01-21 04:00,21,23.4,23.45,23.3,23.3,61
DVH15,2015-01-21 04:30,21,23.25,23.25,23.25,23.25,5
DVH15,2015-01-21 05:00,21,23.2,23.35,23.2,23.3,166
DVH15,2015-01-21 05:30,21,23.3,23.4,23.3,23.4,224
DVH15,2015-01-21 06:00,21,23.55,23.6,23.55,23.6,263
DVH15,2015-01-21 06:30,21,23.55,23.6,23.5,23.6,203
DVH15,2015-01-21 07:00,21,23.55,23.55,23.55,23.55,131
DVH15,2015-01-21 07:30,21,23.5,23.55,23.5,23.5,266
DVH15,2015-01-21 08:00,21,23.5,23.7,23.5,23.65,469
DVH15,2015-01-21 08:30,21,23.7,23.7,22.95,23.25,903
DVH15,2015-01-21 09:00,21,23.25,23.5,23,23.05,1292
DVH15,2015-01-21 09:30,21,23.05,23.2,22.95,23,724
DVH15,2015-01-21 10:00,21,23,23,22.85,22.9,775
DVH15,2015-01-21 10:30,21,22.95,22.95,22.95,22.95,10
DVH15,2015-01-22 02:00,22,22.6,22.7,22.55,22.6,753
DVH15,2015-01-22 02:30,22,22.6,22.65,22.6,22.65,143
DVH15,2015-01-22 03:00,22,22.65,22.65,22.6,22.6,151
DVH15,2015-01-22 03:30,22,22.6,22.8,22.6,22.8,448
DVH15,2015-01-22 04:00,22,22.85,22.9,22.85,22.9,1087
DVH15,2015-01-22 04:30,22,22.8,22.8,22.75,22.8,132
DVH15,2015-01-22 05:00,22,22.75,22.8,22.75,22.8,34
DVH15,2015-01-22 05:30,22,22.65,22.65,22.6,22.6,16
DVH15,2015-01-22 06:00,22,22.6,22.6,22.6,22.6,26
DVH15,2015-01-22 06:30,22,22.65,22.65,22.5,22.5,101
DVH15,2015-01-22 07:00,22,22.35,22.35,22.1,22.2,233
DVH15,2015-01-22 07:30,22,22.2,22.4,21.75,21.95,234
DVH15,2015-01-22 08:00,22,21.95,22.1,21.95,22.05,572
DVH15,2015-01-22 08:30,22,22.2,22.6,22.15,22.35,268
DVH15,2015-01-22 09:00,22,22.25,22.3,22.05,22.1,82
DVH15,2015-01-22 09:30,22,22.05,22.1,21.9,21.9,478
DVH15,2015-01-22 10:00,22,21.95,22.05,21.9,21.9,410
DVH15,2015-01-22 10:30,22,21.9,21.9,21.9,21.9,27
DVH15,2015-01-23 02:00,23,21.8,21.8,21.35,21.35,367
DVH15,2015-01-23 02:30,23,21.4,21.6,21.4,21.5,113
DVH15,2015-01-23 03:00,23,21.6,21.7,21.6,21.6,55
DVH15,2015-01-23 03:30,23,21.65,21.75,21.65,21.75,430
DVH15,2015-01-23 04:00,23,21.75,21.85,21.75,21.85,415
DVH15,2015-01-23 04:30,23,21.95,22.05,21.9,21.9,143
DVH15,2015-01-23 05:00,23,21.85,21.85,21.8,21.8,13
DVH15,2015-01-23 05:30,23,21.8,22,21.8,22,186
DVH15,2015-01-23 06:00,23,22.05,22.05,21.85,21.85,292
DVH15,2015-01-23 06:30,23,21.85,21.85,21.75,21.85,47
DVH15,2015-01-23 07:00,23,21.85,21.95,21.85,21.9,128
DVH15,2015-01-23 07:30,23,21.9,22,21.9,22,158
DVH15,2015-01-23 08:00,23,22,22.25,22,22.1,266
DVH15,2015-01-23 08:30,23,22.1,22.1,21.9,21.9,120
DVH15,2015-01-23 09:00,23,21.85,21.95,21.85,21.95,208
DVH15,2015-01-23 09:30,23,21.95,22.05,21.65,21.7,2175
DVH15,2015-01-23 10:00,23,21.7,21.85,21.7,21.75,630
DVH15,2015-01-23 10:30,23,21.85,21.85,21.85,21.85,22
DVH15,2015-01-26 02:00,26,22.25,22.25,21.95,22.2,373
DVH15,2015-01-26 02:30,26,22.2,22.2,21.7,21.75,241
DVH15,2015-01-26 03:00,26,21.9,21.95,21.7,21.95,118
DVH15,2015-01-26 03:30,26,21.95,22,21.95,22,34
DVH15,2015-01-26 04:00,26,21.95,22,21.85,21.95,170
DVH15,2015-01-26 04:30,26,21.95,21.95,21.95,21.95,1
DVH15,2015-01-26 05:00,26,21.95,21.95,21.95,21.95,1
DVH15,2015-01-26 06:00,26,21.95,21.95,21.95,21.95,3
DVH15,2015-01-26 06:30,26,21.9,21.9,21.85,21.85,10
DVH15,2015-01-26 07:00,26,21.8,21.8,21.8,21.8,101
DVH15,2015-01-26 07:30,26,21.8,21.85,21.75,21.8,230
DVH15,2015-01-26 08:30,26,21.95,22.05,21.95,21.95,1042
DVH15,2015-01-26 09:00,26,21.9,22.05,21.9,22.05,8
DVH15,2015-01-26 09:30,26,21.95,21.95,21.6,21.6,522
DVH15,2015-01-26 10:00,26,21.6,21.85,21.6,21.75,1510
DVH15,2015-01-26 10:30,26,21.7,21.7,21.7,21.7,22
DVH15,2015-01-27 02:00,27,21.5,21.75,21.5,21.55,737
DVH15,2015-01-27 02:30,27,21.6,21.65,21.45,21.65,133
DVH15,2015-01-27 03:00,27,21.55,21.7,21.55,21.7,168
DVH15,2015-01-27 03:30,27,21.7,21.75,21.7,21.75,109
DVH15,2015-01-27 04:00,27,21.8,21.8,21.7,21.7,47
DVH15,2015-01-27 04:30,27,21.7,21.7,21.7,21.7,2
DVH15,2015-01-27 05:00,27,21.7,21.95,21.7,21.95,842
DVH15,2015-01-27 05:30,27,21.95,22.05,21.9,22,165
DVH15,2015-01-27 06:00,27,22.05,22.1,22,22,19
DVH15,2015-01-27 06:30,27,22,22.1,22,22,360
DVH15,2015-01-27 07:00,27,22,22.2,22,22.2,158
DVH15,2015-01-27 07:30,27,22.35,22.45,22.05,22.15,279
DVH15,2015-01-27 08:00,27,22.15,22.3,22.15,22.2,374
DVH15,2015-01-27 08:30,27,22.25,22.25,22.15,22.2,19
DVH15,2015-01-27 09:00,27,22.2,22.35,22.1,22.35,322
DVH15,2015-01-27 09:30,27,22.35,22.6,22.35,22.45,420
DVH15,2015-01-27 10:00,27,22.45,22.45,22.15,22.3,239
DVH15,2015-01-27 10:30,27,22.25,22.25,22.25,22.25,22
DVH15,2015-01-28 02:00,28,21.8,21.9,21.8,21.9,206
DVH15,2015-01-28 02:30,28,21.9,22.15,21.9,22.15,477
DVH15,2015-01-28 03:00,28,22.15,22.35,22.15,22.15,1184
DVH15,2015-01-28 03:30,28,22.25,22.25,22.1,22.15,452
DVH15,2015-01-28 04:00,28,22.2,22.55,22.2,22.45,234
DVH15,2015-01-28 04:30,28,22.45,22.45,22.3,22.3,153
DVH15,2015-01-28 05:00,28,22.15,22.15,22.1,22.1,517
DVH15,2015-01-28 05:30,28,22.1,22.2,21.95,22.2,75
DVH15,2015-01-28 06:00,28,22.3,22.35,22.25,22.25,514
DVH15,2015-01-28 06:30,28,22.25,22.3,22.2,22.25,329
DVH15,2015-01-28 07:00,28,22.2,22.2,22.1,22.15,697
DVH15,2015-01-28 07:30,28,22.2,22.2,22.1,22.15,177
DVH15,2015-01-28 08:00,28,22.2,22.2,22.05,22.05,141
DVH15,2015-01-28 08:30,28,22.05,22.2,22.05,22.05,74
DVH15,2015-01-28 09:00,28,22.05,22.1,22,22.1,282
DVH15,2015-01-28 09:30,28,22.15,22.3,22.1,22.3,656
DVH15,2015-01-28 10:00,28,22.3,22.3,22.15,22.15,589
DVH15,2015-01-28 10:30,28,22.05,22.05,22.05,22.05,22
DVH15,2015-01-29 02:00,29,22.7,22.95,22.7,22.8,542
DVH15,2015-01-29 02:30,29,22.75,23.1,22.75,23.1,121
DVH15,2015-01-29 03:00,29,23.15,23.45,23.1,23.4,126
DVH15,2015-01-29 03:30,29,23.4,23.4,23,23,381
DVH15,2015-01-29 04:00,29,22.95,23,22.85,22.85,80
DVH15,2015-01-29 04:30,29,22.85,23.05,22.8,23.05,179
DVH15,2015-01-29 05:00,29,23.05,23.1,23.05,23.05,28
DVH15,2015-01-29 05:30,29,23.05,23.05,22.75,22.75,266
DVH15,2015-01-29 06:00,29,22.75,22.75,22.7,22.7,73
DVH15,2015-01-29 06:30,29,22.7,23,22.7,23,495
DVH15,2015-01-29 07:00,29,23,23.2,23,23.05,581
DVH15,2015-01-29 07:30,29,23,23,22.85,22.95,26
DVH15,2015-01-29 08:00,29,23,23.05,22.95,22.95,16
DVH15,2015-01-29 08:30,29,23,23.25,22.95,22.95,132
DVH15,2015-01-29 09:00,29,23,23.1,22.95,22.95,398
DVH15,2015-01-29 09:30,29,23,23.2,23,23.2,219
DVH15,2015-01-29 10:00,29,23.2,23.25,23,23.1,1490
DVH15,2015-01-29 10:30,29,23.05,23.05,23.05,23.05,22
DVH15,2015-01-30 02:00,30,22.45,22.75,22.35,22.7,87
DVH15,2015-01-30 02:30,30,22.65,22.8,22.5,22.65,192
DVH15,2015-01-30 03:00,30,22.7,22.9,22.7,22.85,75
DVH15,2015-01-30 03:30,30,22.9,22.9,22.8,22.8,33
DVH15,2015-01-30 04:00,30,23,23.05,22.95,22.95,1026
DVH15,2015-01-30 04:30,30,23,23.05,23,23,113
DVH15,2015-01-30 05:00,30,23,23,22.9,22.9,7
DVH15,2015-01-30 05:30,30,22.95,22.95,22.9,22.95,96
DVH15,2015-01-30 06:00,30,23,23,22.9,22.95,602
DVH15,2015-01-30 06:30,30,23,23.1,23,23.1,438
DVH15,2015-01-30 07:00,30,23.05,23.15,23.05,23.15,667
DVH15,2015-01-30 07:30,30,23.15,23.35,23.1,23.25,163
DVH15,2015-01-30 08:00,30,23.35,23.35,23.15,23.15,592
DVH15,2015-01-30 08:30,30,23.2,23.2,23,23.1,378
DVH15,2015-01-30 09:00,30,23.2,23.35,23.2,23.3,356
DVH15,2015-01-30 09:30,30,23.4,23.55,23.35,23.55,117
DVH15,2015-01-30 10:00,30,23.45,23.75,23.45,23.7,847
DVH15,2015-01-30 10:30,30,23.3,23.3,23.3,23.3,22
DVH15,2015-02-02 02:00,2,23.75,23.85,23.55,23.6,37
DVH15,2015-02-02 02:30,2,23.65,23.65,23.4,23.45,77
DVH15,2015-02-02 03:00,2,23.55,23.8,23.55,23.75,84
DVH15,2015-02-02 03:30,2,23.75,23.95,23.75,23.95,216
DVH15,2015-02-02 04:00,2,23.95,24.2,23.95,24.15,421
DVH15,2015-02-02 04:30,2,24.25,24.25,24.05,24.05,79
DVH15,2015-02-02 05:00,2,24.05,24.05,23.85,23.85,122
DVH15,2015-02-02 05:30,2,23.9,23.9,23.9,23.9,1
DVH15,2015-02-02 06:30,2,23.8,23.8,23.8,23.8,6
DVH15,2015-02-02 07:00,2,23.9,23.9,23.9,23.9,1
DVH15,2015-02-02 07:30,2,23.85,23.85,23.75,23.85,189
DVH15,2015-02-02 08:00,2,23.7,23.7,23.7,23.7,4
DVH15,2015-02-02 08:30,2,23.7,24.05,23.65,24.05,1024
DVH15,2015-02-02 09:00,2,24.1,24.25,24.05,24.15,434
DVH15,2015-02-02 09:30,2,24.2,24.3,23.95,24,265
DVH15,2015-02-02 10:00,2,23.95,23.95,23.65,23.65,870
DVH15,2015-02-02 10:30,2,23.6,23.6,23.6,23.6,22
DVH15,2015-02-03 02:00,3,23.4,23.55,23.25,23.3,189
DVH15,2015-02-03 02:30,3,23.3,23.3,22.85,22.85,91
DVH15,2015-02-03 03:00,3,22.8,22.8,22.75,22.75,611
DVH15,2015-02-03 03:30,3,22.8,22.95,22.8,22.95,32
DVH15,2015-02-03 04:00,3,22.9,22.9,22.9,22.9,41
DVH15,2015-02-03 04:30,3,23,23,22.85,22.85,14
DVH15,2015-02-03 05:00,3,22.85,22.85,22.85,22.85,4
DVH15,2015-02-03 05:30,3,22.85,22.9,22.85,22.9,25
DVH15,2015-02-03 06:00,3,22.95,22.95,22.95,22.95,2
DVH15,2015-02-03 06:30,3,22.95,22.95,22.95,22.95,20
DVH15,2015-02-03 07:00,3,23,23.05,22.95,22.95,38
DVH15,2015-02-03 07:30,3,23.05,23.15,23,23.05,534
DVH15,2015-02-03 08:00,3,23,23.1,22.95,23.1,174
DVH15,2015-02-03 08:30,3,23.05,23.05,22.95,22.95,123
DVH15,2015-02-03 09:00,3,23.05,23.05,22.95,22.95,286
DVH15,2015-02-03 09:30,3,22.95,23,22.95,22.95,237
DVH15,2015-02-03 10:00,3,23,23,22.9,23,768
DVH15,2015-02-03 10:30,3,22.9,22.9,22.9,22.9,23
DVH15,2015-02-04 02:00,4,22.65,23,22.65,23,164
DVH15,2015-02-04 02:30,4,22.9,22.9,22.75,22.75,278
DVH15,2015-02-04 03:00,4,22.85,23.1,22.8,23.05,1902
DVH15,2015-02-04 03:30,4,23,23.15,23,23.1,472
DVH15,2015-02-04 04:00,4,23.05,23.2,23,23.15,162
DVH15,2015-02-04 04:30,4,23.15,23.2,23.05,23.1,34
DVH15,2015-02-04 05:00,4,23.1,23.1,23.1,23.1,24
DVH15,2015-02-04 06:00,4,23,23,23,23,342
DVH15,2015-02-04 06:30,4,23.05,23.05,23.05,23.05,12
DVH15,2015-02-04 07:00,4,23.15,23.2,23.15,23.15,188
DVH15,2015-02-04 07:30,4,23.15,23.15,23.15,23.15,3
DVH15,2015-02-04 08:00,4,23.2,23.45,23.2,23.4,255
DVH15,2015-02-04 08:30,4,23.3,23.35,23.15,23.3,79
DVH15,2015-02-04 09:00,4,23.15,23.15,22.95,23.05,205
DVH15,2015-02-04 09:30,4,23.1,23.2,23.05,23.1,70
DVH15,2015-02-04 10:00,4,23.05,23.05,22.7,22.75,154
DVH15,2015-02-04 10:30,4,22.7,22.7,22.7,22.7,22
DVH15,2015-02-05 02:00,5,23.7,23.7,23.45,23.45,660
DVH15,2015-02-05 02:30,5,23.45,23.45,23,23.15,125
DVH15,2015-02-05 03:00,5,23.3,23.3,23.2,23.3,53
DVH15,2015-02-05 03:30,5,23.2,23.2,23.15,23.15,213
DVH15,2015-02-05 04:00,5,23.15,23.15,23.1,23.1,10
DVH15,2015-02-05 05:00,5,23.3,23.3,23.3,23.3,1
DVH15,2015-02-05 05:30,5,23.35,23.35,23.35,23.35,1
DVH15,2015-02-05 06:00,5,23.2,23.2,23.05,23.15,34
DVH15,2015-02-05 06:30,5,23.05,23.1,23.05,23.1,19
DVH15,2015-02-05 07:00,5,23.15,23.15,23.05,23.05,7
DVH15,2015-02-05 07:30,5,23.2,23.2,23.2,23.2,4
DVH15,2015-02-05 08:00,5,23.25,23.35,23.25,23.35,38
DVH15,2015-02-05 08:30,5,23.15,23.3,23.1,23.2,665
DVH15,2015-02-05 09:00,5,23.1,23.15,23.05,23.1,175
DVH15,2015-02-05 09:30,5,23.1,23.1,22.95,23,198
DVH15,2015-02-05 10:00,5,23,23,22.8,22.85,789
DVH15,2015-02-05 10:30,5,22.75,22.75,22.75,22.75,22
DVH15,2015-02-06 02:00,6,22.8,22.8,22.7,22.8,136
DVH15,2015-02-06 02:30,6,22.8,22.8,22.8,22.8,2
DVH15,2015-02-06 03:00,6,22.8,22.9,22.8,22.9,62
DVH15,2015-02-06 03:30,6,22.95,23,22.95,23,127
DVH15,2015-02-06 04:00,6,23,23,22.95,22.95,260
DVH15,2015-02-06 04:30,6,22.95,22.95,22.95,22.95,1
DVH15,2015-02-06 05:00,6,22.9,22.9,22.9,22.9,3
DVH15,2015-02-06 05:30,6,22.8,22.8,22.75,22.75,112
DVH15,2015-02-06 06:00,6,22.7,22.7,22.7,22.7,50
DVH15,2015-02-06 06:30,6,22.65,22.7,22.55,22.65,1101
DVH15,2015-02-06 07:00,6,22.7,22.7,22.6,22.6,1118
DVH15,2015-02-06 07:30,6,22.55,22.6,22.25,22.35,632
DVH15,2015-02-06 08:00,6,22.35,22.45,22.35,22.45,358
DVH15,2015-02-06 08:30,6,22.45,22.55,22.4,22.45,289
DVH15,2015-02-06 09:00,6,22.5,22.55,22.35,22.4,73
DVH15,2015-02-06 09:30,6,22.4,22.55,22.3,22.55,184
DVH15,2015-02-06 10:00,6,22.5,22.6,22.4,22.5,472
DVH15,2015-02-06 10:30,6,22.5,22.5,22.5,22.5,186
DVH15,2015-02-09 02:00,9,23.35,23.9,23.35,23.8,548
DVH15,2015-02-09 02:30,9,23.9,24.15,23.8,24.1,647
DVH15,2015-02-09 03:00,9,24.15,24.2,23.9,23.95,215
DVH15,2015-02-09 03:30,9,23.95,24.1,23.95,24.1,724
DVH15,2015-02-09 04:00,9,24.1,24.1,23.8,23.8,80
DVH15,2015-02-09 04:30,9,23.8,23.8,23.7,23.75,289
DVH15,2015-02-09 05:00,9,23.8,23.95,23.8,23.9,501
DVH15,2015-02-09 05:30,9,23.9,24.35,23.9,24.15,1668
DVH15,2015-02-09 06:00,9,24.15,24.15,24.1,24.1,9
DVH15,2015-02-09 06:30,9,24.1,24.1,24.05,24.05,13
DVH15,2015-02-09 07:00,9,24.05,24.15,24.05,24.15,86
DVH15,2015-02-09 07:30,9,24.15,24.5,24.15,24.45,1239
DVH15,2015-02-09 08:00,9,24.45,24.45,24.2,24.25,1255
DVH15,2015-02-09 08:30,9,24.1,24.2,23.9,23.9,576
DVH15,2015-02-09 09:00,9,23.95,24.2,23.95,24.2,618
DVH15,2015-02-09 09:30,9,24.15,24.4,24.1,24.4,276
DVH15,2015-02-09 10:00,9,24.4,24.4,23.8,23.8,353
DVH15,2015-02-09 10:30,9,23.85,23.85,23.85,23.85,22
DVH15,2015-02-10 02:00,10,23.95,24,23.95,24,6
DVH15,2015-02-10 02:30,10,24.1,24.35,24.1,24.35,538
DVH15,2015-02-10 03:00,10,24.35,24.35,24.2,24.3,279
DVH15,2015-02-10 04:00,10,24.15,24.15,24.05,24.05,41
DVH15,2015-02-10 04:30,10,24.15,24.15,24,24,2
DVH15,2015-02-10 05:00,10,24.05,24.05,23.9,23.9,177
DVH15,2015-02-10 05:30,10,23.95,23.95,23.85,23.85,121
DVH15,2015-02-10 06:00,10,23.75,23.75,23.25,23.35,899
DVH15,2015-02-10 06:30,10,23.4,23.65,23.4,23.65,327
DVH15,2015-02-10 07:00,10,23.6,23.65,23.55,23.55,139
DVH15,2015-02-10 07:30,10,23.55,23.55,23.5,23.5,4
DVH15,2015-02-10 08:00,10,23.45,23.5,23.45,23.5,12
DVH15,2015-02-10 08:30,10,23.5,23.75,23.5,23.75,149
DVH15,2015-02-10 09:00,10,23.7,23.75,23.6,23.75,151
DVH15,2015-02-10 09:30,10,23.75,23.95,23.75,23.85,449
DVH15,2015-02-10 10:00,10,23.9,23.95,23.65,23.75,966
DVH15,2015-02-10 10:30,10,23.85,23.85,23.85,23.85,200
DVH15,2015-02-11 02:00,11,23.7,23.8,23.7,23.8,123
DVH15,2015-02-11 02:30,11,23.8,23.85,23.8,23.8,416
DVH15,2015-02-11 03:00,11,23.8,23.9,23.8,23.85,351
DVH15,2015-02-11 03:30,11,23.9,24,23.9,23.95,265
DVH15,2015-02-11 04:30,11,23.95,24.05,23.95,24.05,132
DVH15,2015-02-11 05:00,11,24.05,24.3,24.05,24.25,365
DVH15,2015-02-11 05:30,11,24.3,24.4,24.25,24.25,279
DVH15,2015-02-11 06:00,11,24.25,24.25,24.15,24.15,15
DVH15,2015-02-11 06:30,11,24.15,24.15,24.1,24.1,540
DVH15,2015-02-11 07:00,11,24.15,24.25,24.15,24.25,130
DVH15,2015-02-11 07:30,11,24.2,24.2,24.05,24.05,635
DVH15,2015-02-11 08:00,11,24.05,24.05,24,24,212
DVH15,2015-02-11 08:30,11,24,24.05,23.9,24.05,29
DVH15,2015-02-11 09:00,11,23.95,24.1,23.95,24.1,90
DVH15,2015-02-11 09:30,11,24.15,24.15,24,24.1,125
DVH15,2015-02-11 10:00,11,24,24.1,23.9,24.05,106
DVH15,2015-02-11 10:30,11,23.9,23.9,23.9,23.9,22
DVH15,2015-02-12 02:00,12,23.8,23.95,23.8,23.9,101
DVH15,2015-02-12 02:30,12,23.9,23.9,23.65,23.7,42
DVH15,2015-02-12 03:00,12,23.6,23.65,23.25,23.5,439
DVH15,2015-02-12 03:30,12,23.55,23.55,23.55,23.55,7
DVH15,2015-02-12 04:00,12,23.5,23.5,23.35,23.5,92
DVH15,2015-02-12 04:30,12,23.45,23.55,23.3,23.4,357
DVH15,2015-02-12 05:00,12,23.3,23.3,23.3,23.3,5
DVH15,2015-02-12 06:00,12,23.3,23.35,23.25,23.35,25
DVH15,2015-02-12 06:30,12,23.2,23.2,23.15,23.15,109
DVH15,2015-02-12 07:00,12,23.2,23.25,23.15,23.25,466
DVH15,2015-02-12 07:30,12,23.25,23.45,23.25,23.4,35
DVH15,2015-02-12 08:00,12,23.35,23.35,23.3,23.3,38
DVH15,2015-02-12 08:30,12,23.35,23.35,23.2,23.25,114
DVH15,2015-02-12 09:00,12,23.2,23.4,23.2,23.4,152
DVH15,2015-02-12 09:30,12,23.45,23.45,23.3,23.35,56
DVH15,2015-02-12 10:00,12,23.4,23.45,23.3,23.4,330
DVH15,2015-02-12 10:30,12,23.4,23.4,23.4,23.4,22
DVH15,2015-02-13 02:00,13,23.15,23.2,23,23.15,224
DVH15,2015-02-13 02:30,13,23.15,23.2,23.05,23.05,813
DVH15,2015-02-13 03:00,13,23,23.15,23,23.15,123
DVH15,2015-02-13 03:30,13,23.15,23.15,23.05,23.1,184
DVH15,2015-02-13 04:00,13,23.05,23.1,23,23.1,101
DVH15,2015-02-13 04:30,13,23.1,23.1,23,23.05,147
DVH15,2015-02-13 05:00,13,23.05,23.05,23,23.05,184
DVH15,2015-02-13 05:30,13,23.05,23.05,22.9,22.95,275
DVH15,2015-02-13 06:00,13,22.95,23,22.85,22.95,349
DVH15,2015-02-13 06:30,13,23,23,22.85,22.85,316
DVH15,2015-02-13 07:00,13,22.9,22.9,22.85,22.9,62
DVH15,2015-02-13 07:30,13,22.95,22.95,22.75,22.75,564
DVH15,2015-02-13 08:00,13,22.75,23.1,22.75,23.1,104
DVH15,2015-02-13 08:30,13,23,23,22.85,22.85,483
DVH15,2015-02-13 09:00,13,22.9,23.15,22.9,23.05,1144
DVH15,2015-02-13 09:30,13,23.1,23.15,22.95,23.05,771
DVH15,2015-02-13 10:00,13,23,23.25,22.95,23.25,2182
DVH15,2015-02-13 10:30,13,23.15,23.15,23.15,23.15,22
DVH15,2015-02-16 02:00,16,23.35,23.95,23.15,23.5,987
DVH15,2015-02-16 02:30,16,23.4,23.45,23.2,23.4,274
DVH15,2015-02-16 03:00,16,23.2,23.25,23.2,23.2,175
DVH15,2015-02-16 03:30,16,23.25,23.25,23.2,23.2,53
DVH15,2015-02-16 04:00,16,23.15,23.2,23.15,23.2,312
DVH15,2015-02-16 04:30,16,23.15,23.25,23.15,23.25,264
DVH15,2015-02-16 05:00,16,23.2,23.2,23.2,23.2,330
DVH15,2015-02-16 05:30,16,23.2,23.25,23.15,23.2,121
DVH15,2015-02-16 06:00,16,23.2,23.25,23.2,23.25,23
DVH15,2015-02-16 06:30,16,23.25,23.3,23.25,23.3,19
DVH15,2015-02-16 07:00,16,23.25,23.3,23.25,23.3,14
DVH15,2015-02-16 07:30,16,23.25,23.25,23.2,23.25,15
DVH15,2015-02-16 08:00,16,23.2,23.2,23.15,23.15,52
DVH15,2015-02-16 08:30,16,23.2,23.2,23.15,23.2,22
DVH15,2015-02-16 09:00,16,23.2,23.25,23.15,23.2,344
DVH15,2015-02-16 09:30,16,23.2,23.2,23.2,23.2,212
DVH15,2015-02-16 10:00,16,23.2,23.3,23.15,23.15,1204
DVH15,2015-02-16 10:30,16,22.95,22.95,22.95,22.95,22
DVH15,2015-02-17 02:00,17,23.55,23.55,23.55,23.55,1
DVH15,2015-02-17 02:30,17,23.75,24.1,23.75,24.05,540
DVH15,2015-02-17 03:00,17,24.05,24.05,23.5,23.5,355
DVH15,2015-02-17 03:30,17,23.5,23.65,23.3,23.65,1013
DVH15,2015-02-17 04:00,17,23.65,23.7,23.6,23.65,73
DVH15,2015-02-17 04:30,17,23.65,23.65,23.3,23.3,275
DVH15,2015-02-17 05:00,17,23.25,23.3,23,23.15,2400
DVH15,2015-02-17 05:30,17,23.1,23.2,23.1,23.2,253
DVH15,2015-02-17 06:00,17,23.2,23.2,23.15,23.15,510
DVH15,2015-02-17 06:30,17,23.1,23.1,23.1,23.1,1
DVH15,2015-02-17 07:00,17,23.1,23.45,23.05,23.45,366
DVH15,2015-02-17 07:30,17,23.45,23.65,23.45,23.45,134
DVH15,2015-02-17 08:00,17,23.45,23.45,23.35,23.35,310
DVH15,2015-02-17 08:30,17,23.35,23.7,23.35,23.45,1027
DVH15,2015-02-17 09:00,17,23.4,23.5,23.25,23.45,230
DVH15,2015-02-17 09:30,17,23.45,23.45,23.25,23.45,344
DVH15,2015-02-17 10:00,17,23.5,23.5,23.25,23.35,786
DVH15,2015-02-17 10:30,17,23.2,23.2,23.2,23.2,51
DVH15,2015-02-18 02:00,18,22.75,23.15,22.7,22.8,582
DVH15,2015-02-18 02:30,18,22.8,22.85,22.65,22.7,1510
DVH15,2015-02-18 03:00,18,22.7,22.75,22.45,22.55,1220
DVH15,2015-02-18 03:30,18,22.6,22.85,22.55,22.85,231
DVH15,2015-02-18 04:00,18,22.9,23.1,22.85,23.1,137
DVH15,2015-02-18 04:30,18,23.1,23.15,23,23.1,65
DVH15,2015-02-18 05:00,18,23.1,23.1,22.9,23.1,148
DVH15,2015-02-18 05:30,18,23.1,23.15,23.05,23.1,147
DVH15,2015-02-18 06:00,18,23.05,23.1,23.05,23.1,81
DVH15,2015-02-18 06:30,18,23.1,23.25,23.1,23.2,243
DVH15,2015-02-18 07:00,18,23.2,23.25,23.2,23.25,76
DVH15,2015-02-18 07:30,18,23.25,23.25,23.15,23.2,77
DVH15,2015-02-18 08:00,18,23.15,23.2,22.95,22.95,444
DVH15,2015-02-18 08:30,18,22.95,22.95,22.85,22.95,932
DVH15,2015-02-18 09:00,18,22.95,23.15,22.9,23.15,1171
DVH15,2015-02-18 09:30,18,23.2,23.25,23.05,23.05,887
DVH15,2015-02-18 10:00,18,23.05,23.1,22.95,23,1677
DVH15,2015-02-18 10:30,18,23.05,23.05,23.05,23.05,94
DVH15,2015-02-19 02:00,19,22.95,23.75,22.75,23.65,810
DVH15,2015-02-19 02:30,19,23.65,24.2,23.6,23.6,1541
DVH15,2015-02-19 03:00,19,23.65,23.65,23.2,23.2,484
DVH15,2015-02-19 03:30,19,23.2,23.35,23.2,23.25,65
DVH15,2015-02-19 04:00,19,23.2,23.3,23.2,23.3,134
DVH15,2015-02-19 04:30,19,23.3,23.3,23.2,23.2,187
DVH15,2015-02-19 05:00,19,23.25,23.3,23.2,23.25,55
DVH15,2015-02-19 05:30,19,23.2,23.25,23.05,23.05,184
DVH15,2015-02-19 06:00,19,23,23.45,22.75,23.25,453
DVH15,2015-02-19 06:30,19,23.25,23.25,22.9,23.15,227
DVH15,2015-02-19 07:00,19,23.15,23.2,23.1,23.2,81
DVH15,2015-02-19 07:30,19,23.2,23.25,23.1,23.25,193
DVH15,2015-02-19 08:00,19,23.2,23.35,23.2,23.35,81
DVH15,2015-02-19 08:30,19,23.3,23.5,23.15,23.15,457
DVH15,2015-02-19 09:00,19,23.25,23.3,23.05,23.05,136
DVH15,2015-02-19 09:30,19,23.05,23.1,23.05,23.05,34
DVH15,2015-02-19 10:00,19,23.05,23.3,22.9,23.05,1808
DVH15,2015-02-19 10:30,19,23,23,23,23,5
DVH15,2015-02-20 02:00,20,23.25,23.25,23,23.15,148
DVH15,2015-02-20 02:30,20,23.1,23.3,23.1,23.1,322
DVH15,2015-02-20 03:00,20,23.05,23.1,23,23.1,29
DVH15,2015-02-20 03:30,20,23.1,23.3,23.1,23.25,98
DVH15,2015-02-20 04:00,20,23.3,23.6,23.3,23.55,596
DVH15,2015-02-20 04:30,20,23.55,23.6,23,23.15,1572
DVH15,2015-02-20 05:00,20,23.1,23.2,23.1,23.2,34
DVH15,2015-02-20 05:30,20,23.25,23.25,23.15,23.15,41
DVH15,2015-02-20 06:00,20,23.15,23.45,22.95,23.3,769
DVH15,2015-02-20 06:30,20,23.3,23.65,23.3,23.65,889
DVH15,2015-02-20 07:00,20,23.7,24.25,23.6,24.2,1653
DVH15,2015-02-20 07:30,20,24.2,24.2,23.6,23.6,771
DVH15,2015-02-20 08:00,20,23.65,23.7,23.6,23.7,504
DVH15,2015-02-20 08:30,20,23.7,23.9,23.7,23.85,76
DVH15,2015-02-20 09:00,20,23.8,24.05,23.8,23.95,1884
DVH15,2015-02-20 09:30,20,23.95,23.95,23.4,23.45,1649
DVH15,2015-02-20 10:00,20,23.4,23.5,23.3,23.45,1001
DVH15,2015-02-20 10:30,20,23.35,23.35,23.35,23.35,20
DVH15,2015-02-23 02:00,23,22.85,22.85,22.1,22.1,1822
DVH15,2015-02-23 02:30,23,22.1,22.3,22.1,22.25,987
DVH15,2015-02-23 03:00,23,22.3,22.75,22.3,22.75,991
DVH15,2015-02-23 03:30,23,22.75,22.75,22.6,22.6,474
DVH15,2015-02-23 04:00,23,22.5,22.55,22.4,22.4,86
DVH15,2015-02-23 04:30,23,22.4,22.6,22.35,22.55,63
DVH15,2015-02-23 05:00,23,22.55,22.6,22.5,22.6,46
DVH15,2015-02-23 05:30,23,22.65,22.65,22.55,22.55,397
DVH15,2015-02-23 06:00,23,22.6,22.65,22.6,22.65,79
DVH15,2015-02-23 06:30,23,22.65,22.65,22.55,22.55,118
DVH15,2015-02-23 07:00,23,22.5,22.5,22.4,22.4,74
DVH15,2015-02-23 07:30,23,22.35,22.35,22.2,22.35,230
DVH15,2015-02-23 08:00,23,22.3,22.3,22.15,22.2,561
DVH15,2015-02-23 08:30,23,22.2,22.2,22.1,22.1,475
DVH15,2015-02-23 09:00,23,22.15,22.25,22.1,22.15,569
DVH15,2015-02-23 09:30,23,22.15,22.15,22,22.05,1568
DVH15,2015-02-23 10:00,23,22.05,22.1,21.8,21.85,1716
DVH15,2015-02-23 10:30,23,21.9,21.9,21.9,21.9,27
DVH15,2015-02-24 02:00,24,21.65,21.7,21.1,21.2,1449
DVH15,2015-02-24 02:30,24,21.25,21.45,21.2,21.4,447
DVH15,2015-02-24 03:00,24,21.45,21.55,21.15,21.35,799
DVH15,2015-02-24 03:30,24,21.35,21.4,21.25,21.25,246
DVH15,2015-02-24 04:00,24,21.2,21.3,21.05,21.05,401
DVH15,2015-02-24 04:30,24,21.05,21.2,21.05,21.15,209
DVH15,2015-02-24 05:00,24,21.15,21.15,21.05,21.15,287
DVH15,2015-02-24 05:30,24,21.15,21.15,21,21.1,830
DVH15,2015-02-24 06:00,24,21.1,21.1,21,21,166
DVH15,2015-02-24 06:30,24,21,21.05,21,21,229
DVH15,2015-02-24 07:00,24,21,21,20.9,20.9,695
DVH15,2015-02-24 07:30,24,20.9,20.9,20.85,20.85,426
DVH15,2015-02-24 08:00,24,20.85,20.9,20.7,20.9,1106
DVH15,2015-02-24 08:30,24,20.9,20.95,20.75,20.75,219
DVH15,2015-02-24 09:00,24,20.8,20.9,20.5,20.55,905
DVH15,2015-02-24 09:30,24,20.5,20.65,20.4,20.4,946
DVH15,2015-02-24 10:00,24,20.4,20.5,20.05,20.05,6478
DVH15,2015-02-24 10:30,24,20.15,20.15,20.15,20.15,27
DVH15,2015-02-25 02:00,25,20.05,20.05,19.75,19.85,402
DVH15,2015-02-25 02:30,25,19.9,19.95,19.75,19.75,1346
DVH15,2015-02-25 03:00,25,19.75,19.75,19.65,19.7,830
DVH15,2015-02-25 03:30,25,19.75,19.95,19.7,19.9,355
DVH15,2015-02-25 04:00,25,19.9,19.9,19.85,19.85,188
DVH15,2015-02-25 04:30,25,19.85,19.85,19.75,19.8,505
DVH15,2015-02-25 05:00,25,19.8,19.85,19.7,19.7,451
DVH15,2015-02-25 05:30,25,19.65,19.7,19.6,19.7,591
DVH15,2015-02-25 06:00,25,19.7,19.75,19.65,19.65,309
DVH15,2015-02-25 06:30,25,19.6,19.7,19.6,19.65,312
DVH15,2015-02-25 07:00,25,19.65,19.7,19.6,19.7,185
DVH15,2015-02-25 07:30,25,19.65,19.7,19.6,19.6,118
DVH15,2015-02-25 08:00,25,19.6,19.85,19.55,19.85,1852
DVH15,2015-02-25 08:30,25,19.85,20,19.8,19.9,1197
DVH15,2015-02-25 09:00,25,19.9,19.95,19.8,19.95,533
DVH15,2015-02-25 09:30,25,19.95,20,19.8,19.8,844
DVH15,2015-02-25 10:00,25,19.8,19.9,19.7,19.9,1409
DVH15,2015-02-25 10:30,25,19.85,19.85,19.85,19.85,105
DVH15,2015-02-26 02:00,26,19.9,19.9,19.4,19.5,701
DVH15,2015-02-26 02:30,26,19.5,19.55,19.35,19.4,754
DVH15,2015-02-26 03:00,26,19.4,19.4,19.25,19.35,534
DVH15,2015-02-26 03:30,26,19.35,19.35,19.25,19.25,179
DVH15,2015-02-26 04:00,26,19.25,19.25,19.2,19.25,114
DVH15,2015-02-26 04:30,26,19.25,19.25,19.2,19.25,276
DVH15,2015-02-26 05:00,26,19.25,19.3,19.2,19.25,450
DVH15,2015-02-26 05:30,26,19.25,19.3,19.2,19.2,113
DVH15,2015-02-26 06:00,26,19.25,19.3,19.2,19.25,180
DVH15,2015-02-26 06:30,26,19.25,19.3,19.2,19.25,118
DVH15,2015-02-26 07:00,26,19.25,19.4,19.25,19.35,497
DVH15,2015-02-26 07:30,26,19.35,19.4,19.3,19.35,649
DVH15,2015-02-26 08:00,26,19.35,19.4,19.3,19.35,501
DVH15,2015-02-26 08:30,26,19.35,19.45,19.2,19.4,1549
DVH15,2015-02-26 09:00,26,19.4,19.45,19.3,19.4,1076
DVH15,2015-02-26 09:30,26,19.35,19.4,19.25,19.25,684
DVH15,2015-02-26 10:00,26,19.25,19.25,19.05,19.05,1249
DVH15,2015-02-26 10:30,26,19.15,19.15,19.15,19.15,126
DVH15,2015-02-27 02:00,27,18.9,19,18.9,19,660
DVH15,2015-02-27 02:30,27,19,19.1,19,19.05,1299
DVH15,2015-02-27 03:00,27,19.05,19.05,18.9,19.05,1439
DVH15,2015-02-27 03:30,27,18.95,19.05,18.9,19.05,338
DVH15,2015-02-27 04:00,27,19.1,19.1,18.95,19,174
DVH15,2015-02-27 04:30,27,19,19.25,18.95,19.15,927
DVH15,2015-02-27 05:00,27,19.05,19.1,19,19.05,359
DVH15,2015-02-27 05:30,27,19.05,19.15,19.05,19.05,263
DVH15,2015-02-27 06:00,27,19.05,19.15,19.05,19.1,183
DVH15,2015-02-27 06:30,27,19.1,19.25,19.05,19.25,312
DVH15,2015-02-27 07:00,27,19.3,19.4,19.25,19.3,426
DVH15,2015-02-27 07:30,27,19.25,19.3,19.25,19.3,173
DVH15,2015-02-27 08:00,27,19.25,19.25,19.2,19.25,224
DVH15,2015-02-27 08:30,27,19.25,19.4,19.2,19.35,1245
DVH15,2015-02-27 09:00,27,19.3,19.3,19,19.1,1104
DVH15,2015-02-27 09:30,27,19.1,19.15,19.05,19.05,169
DVH15,2015-02-27 10:00,27,19.05,19.1,18.9,18.9,1050
DVH15,2015-02-27 10:30,27,18.9,18.9,18.9,18.9,67
DVH15,2015-03-02 02:00,2,19,19,18.4,18.45,1333
DVH15,2015-03-02 02:30,2,18.5,18.55,18.4,18.45,780
DVH15,2015-03-02 03:00,2,18.45,18.5,18.35,18.35,1241
DVH15,2015-03-02 03:30,2,18.35,18.45,18.35,18.45,93
DVH15,2015-03-02 04:00,2,18.45,18.45,18.4,18.4,68
DVH15,2015-03-02 04:30,2,18.4,18.45,18.3,18.4,453
DVH15,2015-03-02 05:00,2,18.45,18.5,18.4,18.45,53
DVH15,2015-03-02 05:30,2,18.55,18.8,18.55,18.8,490
DVH15,2015-03-02 06:00,2,18.8,18.85,18.75,18.75,71
DVH15,2015-03-02 06:30,2,18.8,18.9,18.75,18.8,128
DVH15,2015-03-02 07:00,2,18.8,18.85,18.75,18.75,337
DVH15,2015-03-02 07:30,2,18.8,18.85,18.75,18.8,147
DVH15,2015-03-02 08:00,2,18.85,18.85,18.75,18.85,179
DVH15,2015-03-02 08:30,2,18.9,19,18.85,18.85,400
DVH15,2015-03-02 09:00,2,18.8,18.8,18.7,18.7,510
DVH15,2015-03-02 09:30,2,18.75,18.8,18.65,18.75,1360
DVH15,2015-03-02 10:00,2,18.7,18.75,18.55,18.6,1331
DVH15,2015-03-02 10:30,2,18.6,18.6,18.55,18.6,373
DVH15,2015-03-02 11:00,2,18.75,18.75,18.75,18.75,24
DVH15,2015-03-02 14:30,2,18.5,18.5,18.5,18.5,4
DVH15,2015-03-03 02:00,3,18.55,18.6,18.5,18.55,63
DVH15,2015-03-03 02:30,3,18.55,18.55,18.35,18.4,1228
DVH15,2015-03-03 03:00,3,18.4,18.5,18.4,18.5,142
DVH15,2015-03-03 03:30,3,18.45,18.65,18.4,18.6,101
DVH15,2015-03-03 04:00,3,18.6,18.6,18.6,18.6,282
DVH15,2015-03-03 04:30,3,18.6,18.6,18.6,18.6,5
DVH15,2015-03-03 05:00,3,18.65,18.8,18.65,18.75,419
DVH15,2015-03-03 05:30,3,18.8,18.9,18.8,18.85,233
DVH15,2015-03-03 06:00,3,18.85,18.9,18.8,18.8,449
DVH15,2015-03-03 06:30,3,18.8,18.85,18.75,18.85,295
DVH15,2015-03-03 07:00,3,18.85,19.05,18.85,19,648
DVH15,2015-03-03 07:30,3,19,19.05,18.85,18.95,658
DVH15,2015-03-03 08:00,3,18.95,19,18.9,18.9,217
DVH15,2015-03-03 08:30,3,18.95,19.4,18.9,19.4,3226
DVH15,2015-03-03 09:00,3,19.4,19.5,19.15,19.45,1599
DVH15,2015-03-03 09:30,3,19.5,19.6,19.4,19.6,2858
DVH15,2015-03-03 10:00,3,19.65,20.1,19.6,19.75,5528
DVH15,2015-03-03 10:30,3,19.75,20.1,19.7,20.1,438
DVH15,2015-03-03 11:00,3,20.05,20.1,20,20.1,56
DVH15,2015-03-03 11:30,3,20.05,20.05,20.05,20.05,8
DVH15,2015-03-03 13:00,3,19.85,19.85,19.7,19.7,3
DVH15,2015-03-03 13:30,3,19.65,19.8,19.6,19.8,42
DVH15,2015-03-03 14:30,3,19.6,19.6,19.6,19.6,2
DVH15,2015-03-04 02:00,4,19.55,19.6,19.25,19.25,1491
DVH15,2015-03-04 02:30,4,19.25,20.05,19.25,20.05,1956
DVH15,2015-03-04 03:00,4,20.05,20.55,20.05,20.15,2513
DVH15,2015-03-04 03:30,4,20.1,20.15,19.7,19.7,558
DVH15,2015-03-04 04:00,4,19.65,19.85,19.6,19.75,574
DVH15,2015-03-04 04:30,4,19.75,20,19.75,19.95,874
DVH15,2015-03-04 05:00,4,19.95,20,19.95,20,491
DVH15,2015-03-04 05:30,4,20,20.05,19.85,19.85,880
DVH15,2015-03-04 06:00,4,19.85,19.85,19.75,19.75,74
DVH15,2015-03-04 06:30,4,19.75,19.8,19.7,19.7,144
DVH15,2015-03-04 07:00,4,19.65,19.7,19.65,19.65,145
DVH15,2015-03-04 07:30,4,19.65,19.8,19.65,19.8,61
DVH15,2015-03-04 08:00,4,19.75,19.85,19.75,19.75,150
DVH15,2015-03-04 08:30,4,19.8,20.35,19.8,20.1,991
DVH15,2015-03-04 09:00,4,20.15,20.15,19.85,19.95,1137
DVH15,2015-03-04 09:30,4,19.95,19.95,19.5,19.6,2109
DVH15,2015-03-04 10:00,4,19.6,19.6,19.45,19.55,1818
DVH15,2015-03-04 10:30,4,19.5,19.55,19.4,19.4,111
DVH15,2015-03-04 11:00,4,19.3,19.35,19.3,19.35,72
DVH15,2015-03-04 11:30,4,19.35,19.35,19.35,19.35,13
DVH15,2015-03-04 14:00,4,19.3,19.3,19.25,19.25,9
DVH15,2015-03-04 14:30,4,19.1,19.1,19.1,19.1,15
DVH15,2015-03-05 02:00,5,19.05,19.2,19.05,19.05,811
DVH15,2015-03-05 02:30,5,19,19.15,19,19.15,138
DVH15,2015-03-05 03:00,5,19.15,19.4,19.15,19.4,413
DVH15,2015-03-05 03:30,5,19.35,19.45,19.35,19.4,75
DVH15,2015-03-05 04:00,5,19.4,19.4,19.2,19.2,292
DVH15,2015-03-05 05:00,5,19.2,19.2,19.15,19.15,50
DVH15,2015-03-05 05:30,5,19.1,19.15,19.05,19.15,237
DVH15,2015-03-05 06:00,5,19.1,19.1,19.05,19.05,3
DVH15,2015-03-05 06:30,5,19.05,19.1,19.05,19.1,60
DVH15,2015-03-05 07:00,5,19,19.05,18.9,19.05,98
DVH15,2015-03-05 07:30,5,19.05,19.3,18.75,18.9,1232
DVH15,2015-03-05 08:00,5,18.85,18.85,18.75,18.75,999
DVH15,2015-03-05 08:30,5,18.8,18.85,18.7,18.75,344
DVH15,2015-03-05 09:00,5,18.75,18.75,18.55,18.6,471
DVH15,2015-03-05 09:30,5,18.6,18.8,18.6,18.7,1247
DVH15,2015-03-05 10:00,5,18.75,18.9,18.75,18.85,931
DVH15,2015-03-05 10:30,5,18.85,18.85,18.75,18.75,190
DVH15,2015-03-05 11:00,5,18.8,18.8,18.8,18.8,5
DVH15,2015-03-05 11:30,5,18.75,18.85,18.75,18.85,17
DVH15,2015-03-05 12:00,5,18.85,18.85,18.85,18.85,8
DVH15,2015-03-05 12:30,5,18.75,18.75,18.75,18.75,6
DVH15,2015-03-06 02:00,6,18.75,18.8,18.75,18.8,1579
DVH15,2015-03-06 02:30,6,18.8,18.85,18.7,18.7,467
DVH15,2015-03-06 03:00,6,18.7,18.7,18.5,18.5,78
DVH15,2015-03-06 03:30,6,18.5,18.55,18.4,18.45,745
DVH15,2015-03-06 04:00,6,18.5,18.55,18.45,18.5,158
DVH15,2015-03-06 04:30,6,18.5,18.5,18.45,18.45,55
DVH15,2015-03-06 05:00,6,18.45,18.55,18.45,18.55,98
DVH15,2015-03-06 05:30,6,18.6,18.6,18.6,18.6,4
DVH15,2015-03-06 06:00,6,18.55,18.55,18.55,18.55,7
DVH15,2015-03-06 06:30,6,18.55,18.6,18.55,18.55,536
DVH15,2015-03-06 07:00,6,18.6,18.65,18.6,18.6,80
DVH15,2015-03-06 07:30,6,18.5,18.7,18.5,18.6,563
DVH15,2015-03-06 08:00,6,18.6,19.05,18.6,19,386
DVH15,2015-03-06 08:30,6,18.95,19,18.75,18.75,456
DVH15,2015-03-06 09:00,6,18.75,18.9,18.7,18.75,121
DVH15,2015-03-06 09:30,6,18.8,19,18.75,19,826
DVH15,2015-03-06 10:00,6,19,19.2,19,19.2,1602
DVH15,2015-03-06 10:30,6,19.2,19.45,19.2,19.25,332
DVH15,2015-03-06 11:00,6,19.2,19.65,19.2,19.6,95
DVH15,2015-03-06 11:30,6,19.55,19.55,19.55,19.55,2
DVH15,2015-03-06 12:00,6,19.55,19.55,19.55,19.55,4
DVH15,2015-03-06 12:30,6,19.55,19.55,19.55,19.55,30
DVH15,2015-03-06 13:00,6,19.45,19.45,19.4,19.4,13
DVH15,2015-03-06 13:30,6,19.5,19.6,19.5,19.6,3
DVH15,2015-03-06 14:00,6,19.55,19.55,19.55,19.55,4
DVH15,2015-03-09 03:00,9,19.6,19.75,19.5,19.65,971
DVH15,2015-03-09 03:30,9,19.6,19.7,19.55,19.6,411
DVH15,2015-03-09 04:00,9,19.55,19.8,19.55,19.75,626
DVH15,2015-03-09 04:30,9,19.8,19.9,19.65,19.65,441
DVH15,2015-03-09 05:00,9,19.6,19.65,19.55,19.6,75
DVH15,2015-03-09 05:30,9,19.6,19.7,19.6,19.65,40
DVH15,2015-03-09 06:00,9,19.7,19.7,19.65,19.65,154
DVH15,2015-03-09 06:30,9,19.65,19.7,19.35,19.35,236
DVH15,2015-03-09 07:00,9,19.35,19.4,19.35,19.35,62
DVH15,2015-03-09 07:30,9,19.4,19.4,19.3,19.35,35
DVH15,2015-03-09 08:00,9,19.3,19.45,19.3,19.45,44
DVH15,2015-03-09 08:30,9,19.4,19.55,19.4,19.45,150
DVH15,2015-03-09 09:00,9,19.45,19.55,19.45,19.55,272
DVH15,2015-03-09 09:30,9,19.55,19.6,19.4,19.45,131
DVH15,2015-03-09 10:00,9,19.55,19.55,19.35,19.35,30
DVH15,2015-03-09 10:30,9,19.3,19.4,19.3,19.35,64
DVH15,2015-03-09 11:00,9,19.35,19.45,19.3,19.4,412
DVH15,2015-03-09 11:30,9,19.4,19.4,19.4,19.4,39
DVH15,2015-03-09 12:30,9,19.25,19.25,19.25,19.25,45
DVH15,2015-03-09 14:00,9,19.3,19.3,19.25,19.25,3
DVH15,2015-03-10 03:00,10,19.45,19.75,19.45,19.65,365
DVH15,2015-03-10 03:30,10,19.65,19.7,19.5,19.5,265
DVH15,2015-03-10 04:00,10,19.6,19.7,19.55,19.65,51
DVH15,2015-03-10 04:30,10,19.7,19.75,19.7,19.75,376
DVH15,2015-03-10 05:00,10,19.8,20.25,19.8,20.2,874
DVH15,2015-03-10 05:30,10,20.2,20.2,20.1,20.15,632
DVH15,2015-03-10 06:00,10,20.25,20.8,20.25,20.8,1111
DVH15,2015-03-10 06:30,10,20.75,20.75,20.5,20.5,557
DVH15,2015-03-10 07:00,10,20.55,21.05,20.55,20.95,985
DVH15,2015-03-10 07:30,10,20.9,20.95,20.7,20.75,2864
DVH15,2015-03-10 08:00,10,20.75,20.75,20.35,20.5,340
DVH15,2015-03-10 08:30,10,20.55,20.8,20.5,20.7,1000
DVH15,2015-03-10 09:00,10,20.65,20.65,20.45,20.45,3073
DVH15,2015-03-10 09:30,10,20.4,20.6,20.3,20.3,1467
DVH15,2015-03-10 10:00,10,20.3,20.3,20.15,20.2,241
DVH15,2015-03-10 10:30,10,20.25,20.55,20.2,20.55,445
DVH15,2015-03-10 11:00,10,20.55,20.65,20.5,20.65,828
DVH15,2015-03-10 11:30,10,20.65,20.65,20.5,20.5,77
DVH15,2015-03-11 03:00,11,20.05,20.05,19.85,19.9,28
DVH15,2015-03-11 03:30,11,19.85,19.95,19.8,19.85,368
DVH15,2015-03-11 04:00,11,19.85,19.85,19.8,19.8,186
DVH15,2015-03-11 04:30,11,19.8,19.8,19.7,19.75,110
DVH15,2015-03-11 05:00,11,19.8,19.8,19.8,19.8,35
DVH15,2015-03-11 05:30,11,19.8,19.85,19.8,19.85,142
DVH15,2015-03-11 06:00,11,19.8,20,19.8,20,587
DVH15,2015-03-11 06:30,11,19.95,20.2,19.95,20.15,261
DVH15,2015-03-11 07:00,11,20.15,20.15,20.1,20.1,259
DVH15,2015-03-11 07:30,11,20.1,20.15,20.1,20.15,110
DVH15,2015-03-11 08:00,11,20.1,20.15,20.05,20.15,248
DVH15,2015-03-11 08:30,11,20.1,20.2,20.1,20.15,258
DVH15,2015-03-11 09:00,11,20.15,20.15,20.1,20.1,232
DVH15,2015-03-11 09:30,11,20.2,20.5,20.1,20.35,659
DVH15,2015-03-11 10:00,11,20.35,20.45,20.05,20.1,485
DVH15,2015-03-11 10:30,11,20.1,20.35,20.05,20.3,447
DVH15,2015-03-11 11:00,11,20.25,20.4,20.1,20.2,864
DVH15,2015-03-11 11:30,11,20.2,20.2,20.1,20.15,333
DVH15,2015-03-11 12:00,11,20.15,20.15,20.15,20.15,1
DVH15,2015-03-11 12:30,11,20.2,20.35,20.2,20.3,159
DVH15,2015-03-11 13:00,11,20.3,20.3,20.2,20.2,110
DVH15,2015-03-11 13:30,11,20.15,20.15,20.1,20.1,62
DVH15,2015-03-11 14:30,11,20.3,20.3,20.2,20.2,30
DVH15,2015-03-11 15:00,11,20.2,20.2,20.1,20.1,8
DVH15,2015-03-11 15:30,11,19.5,19.85,19.5,19.85,11
DVH15,2015-03-12 03:00,12,20.15,20.35,20.05,20.35,189
DVH15,2015-03-12 03:30,12,20.35,20.35,20.2,20.3,292
DVH15,2015-03-12 04:00,12,20.3,20.45,20.25,20.45,370
DVH15,2015-03-12 04:30,12,20.45,20.5,20.2,20.2,176
DVH15,2015-03-12 05:00,12,20.1,20.2,20.1,20.15,428
DVH15,2015-03-12 05:30,12,20.15,20.15,20.1,20.15,165
DVH15,2015-03-12 06:00,12,20.15,20.2,20.1,20.15,56
DVH15,2015-03-12 06:30,12,20.1,20.1,20.05,20.1,163
DVH15,2015-03-12 07:00,12,20,20,20,20,16
DVH15,2015-03-12 07:30,12,20,20.15,19.95,19.95,131
DVH15,2015-03-12 08:00,12,19.95,20.05,19.95,20,56
DVH15,2015-03-12 08:30,12,20,20,19.75,19.8,377
DVH15,2015-03-12 09:00,12,19.8,19.95,19.75,19.75,235
DVH15,2015-03-12 09:30,12,19.75,19.85,19.7,19.75,268
DVH15,2015-03-12 10:00,12,19.75,19.8,19.65,19.7,618
DVH15,2015-03-12 10:30,12,19.75,19.8,19.75,19.8,95
DVH15,2015-03-12 11:00,12,19.85,19.9,19.8,19.85,253
DVH15,2015-03-12 11:30,12,19.85,19.9,19.8,19.85,110
DVH15,2015-03-12 12:00,12,19.7,19.7,19.7,19.7,4
DVH15,2015-03-12 14:00,12,19.7,19.7,19.5,19.55,162
DVH15,2015-03-12 14:30,12,19.55,19.55,19.5,19.5,61
DVH15,2015-03-13 03:00,13,19.35,19.55,19.35,19.55,291
DVH15,2015-03-13 03:30,13,19.6,19.6,19.55,19.55,37
DVH15,2015-03-13 04:00,13,19.55,19.55,19.5,19.5,293
DVH15,2015-03-13 04:30,13,19.5,19.6,19.5,19.55,30
DVH15,2015-03-13 05:00,13,19.6,19.75,19.55,19.75,689
DVH15,2015-03-13 05:30,13,19.75,19.75,19.3,19.3,729
DVH15,2015-03-13 06:00,13,19.3,19.35,19.2,19.25,1054
DVH15,2015-03-13 06:30,13,19.25,19.55,19.2,19.5,1215
DVH15,2015-03-13 07:00,13,19.5,19.75,19.5,19.7,548
DVH15,2015-03-13 07:30,13,19.65,19.75,19.65,19.7,167
DVH15,2015-03-13 08:00,13,19.7,19.7,19.7,19.7,127
DVH15,2015-03-13 08:30,13,19.75,19.8,19.55,19.65,351
DVH15,2015-03-13 09:00,13,19.7,19.85,19.65,19.85,546
DVH15,2015-03-13 09:30,13,19.85,19.9,19.8,19.85,396
DVH15,2015-03-13 10:00,13,19.85,19.9,19.65,19.65,998
DVH15,2015-03-13 10:30,13,19.65,19.8,19.65,19.8,944
DVH15,2015-03-13 11:00,13,19.75,19.9,19.75,19.85,1176
DVH15,2015-03-13 11:30,13,19.85,19.9,19.7,19.7,390
DVH15,2015-03-13 13:30,13,19.9,19.9,19.85,19.85,116
DVH15,2015-03-13 14:00,13,19.7,19.7,19.7,19.7,29
DVH15,2015-03-13 14:30,13,19.6,19.6,19.3,19.3,113
DVH15,2015-03-16 03:00,16,19.85,19.85,19.2,19.2,819
DVH15,2015-03-16 03:30,16,19.2,19.25,19.1,19.2,924
DVH15,2015-03-16 04:00,16,19.2,19.25,19.15,19.2,625
DVH15,2015-03-16 04:30,16,19.25,19.25,19.2,19.25,149
DVH15,2015-03-16 05:00,16,19.2,19.25,19.2,19.2,390
DVH15,2015-03-16 05:30,16,19.2,19.25,19.2,19.25,431
DVH15,2015-03-16 06:00,16,19.3,19.4,19.25,19.4,76
DVH15,2015-03-16 06:30,16,19.4,19.4,19.3,19.4,138
DVH15,2015-03-16 07:00,16,19.35,19.35,19.25,19.35,395
DVH15,2015-03-16 07:30,16,19.35,19.35,19.3,19.3,217
DVH15,2015-03-16 08:00,16,19.3,19.4,19.3,19.4,243
DVH15,2015-03-16 08:30,16,19.45,19.55,19.45,19.55,555
DVH15,2015-03-16 09:00,16,19.6,19.65,19.5,19.5,784
DVH15,2015-03-16 09:30,16,19.5,19.55,19.3,19.3,348
DVH15,2015-03-16 10:00,16,19.3,19.5,19.3,19.45,400
DVH15,2015-03-16 10:30,16,19.45,19.45,19.3,19.4,596
DVH15,2015-03-16 11:00,16,19.4,19.5,19.35,19.45,1218
DVH15,2015-03-16 11:30,16,19.5,19.5,19.4,19.5,241
DVH15,2015-03-16 14:00,16,19.45,19.45,19.45,19.45,3
DVH15,2015-03-16 14:30,16,19.45,19.45,19.45,19.45,19
DVH15,2015-03-16 15:00,16,19.4,19.4,19.4,19.4,11
DVH15,2015-03-17 03:00,17,19.5,19.6,19.4,19.45,136
DVH15,2015-03-17 03:30,17,19.3,19.45,19.3,19.45,13
DVH15,2015-03-17 04:00,17,19.55,19.7,19.55,19.7,736
DVH15,2015-03-17 04:30,17,19.75,20.1,19.75,20.1,1307
DVH15,2015-03-17 05:00,17,20.1,20.35,20.1,20.3,1500
DVH15,2015-03-17 05:30,17,20.3,20.5,20.25,20.5,688
DVH15,2015-03-17 06:00,17,20.55,20.6,20.5,20.6,312
DVH15,2015-03-17 06:30,17,20.65,20.7,20.55,20.6,857
DVH15,2015-03-17 07:00,17,20.55,20.55,20.25,20.3,159
DVH15,2015-03-17 07:30,17,20.3,20.4,20.3,20.35,651
DVH15,2015-03-17 08:00,17,20.3,20.35,20.3,20.35,29
DVH15,2015-03-17 08:30,17,20.35,20.55,20.3,20.3,1225
DVH15,2015-03-17 09:00,17,20.35,20.4,20.1,20.1,816
DVH15,2015-03-17 09:30,17,20.05,20.15,19.95,20.1,604
DVH15,2015-03-17 10:00,17,20.3,20.3,20.2,20.25,1693
DVH15,2015-03-17 10:30,17,20.25,20.25,20.2,20.2,412
DVH15,2015-03-17 11:00,17,20.1,20.45,20.1,20.4,1133
DVH15,2015-03-17 11:30,17,20.4,20.45,20.35,20.45,583
DVH15,2015-03-17 12:00,17,20.4,20.4,20.35,20.35,40
DVH15,2015-03-17 12:30,17,20.35,20.35,20.35,20.35,16
DVH15,2015-03-17 13:30,17,20.35,20.35,20.35,20.35,8
DVH15,2015-03-17 14:30,17,20.25,20.25,20.25,20.25,100
DVH15,2015-03-17 15:00,17,20.3,20.3,20.15,20.15,26
DVH15,2015-03-18 03:00,18,20.45,20.7,20.45,20.55,531
DVH15,2015-03-18 03:30,18,20.55,20.55,20.25,20.35,842
DVH15,2015-03-18 04:00,18,20.4,20.6,20.4,20.45,675
DVH15,2015-03-18 04:30,18,20.55,20.55,20.5,20.5,251
DVH15,2015-03-18 05:00,18,20.55,20.75,20.55,20.7,545
DVH15,2015-03-18 05:30,18,20.65,20.65,20.4,20.5,680
DVH15,2015-03-18 06:00,18,20.35,20.35,20.35,20.35,19