DVH13,2012-11-13 02:00,13,25.5,25.6,25.5,25.6,166
DVH13,2012-11-13 03:00,13,25.6,25.6,25.4,25.4,260
DVH13,2012-11-13 03:30,13,25.5,25.5,25.5,25.5,100
DVH13,2012-11-13 07:00,13,25.3,25.3,25.3,25.3,8
DVH13,2012-11-13 08:30,13,25.25,25.25,25.25,25.25,2
DVH13,2012-11-13 09:00,13,25.2,25.2,25.1,25.1,61
DVH13,2012-11-13 09:30,13,25.15,25.15,25.15,25.15,90
DVH13,2012-11-13 10:00,13,25,25.05,25,25.05,463
DVH13,2012-11-14 05:30,14,25,25,25,25,600
DVH13,2012-11-14 09:00,14,25,25,25,25,10
DVH13,2012-11-14 10:00,14,25,25,24.65,24.65,691
DVH13,2012-11-15 02:30,15,24.9,24.9,24.9,24.9,200
DVH13,2012-11-15 05:30,15,24.85,24.85,24.8,24.8,110
DVH13,2012-11-15 06:00,15,24.9,24.9,24.9,24.9,100
DVH13,2012-11-15 06:30,15,24.9,24.9,24.9,24.9,101
DVH13,2012-11-15 07:00,15,25,25,24.9,24.9,116
DVH13,2012-11-15 07:30,15,24.9,24.9,24.9,24.9,150
DVH13,2012-11-15 09:30,15,24.9,24.9,24.8,24.8,3
DVH13,2012-11-15 10:00,15,24.95,24.95,24.7,24.7,565
DVH13,2012-11-16 02:30,16,24.85,24.85,24.85,24.85,300
DVH13,2012-11-16 03:30,16,25.05,25.05,25.05,25.05,250
DVH13,2012-11-16 05:00,16,25,25,25,25,2
DVH13,2012-11-16 09:00,16,25.1,25.15,25.1,25.15,361
DVH13,2012-11-16 09:30,16,25.15,25.15,25.15,25.15,95
DVH13,2012-11-16 10:00,16,25.1,25.1,25,25.05,487
DVH13,2012-11-19 02:00,19,24.9,24.9,24.9,24.9,2
DVH13,2012-11-19 03:00,19,24.65,24.65,24.6,24.6,2
DVH13,2012-11-19 04:30,19,24.8,24.8,24.8,24.8,150
DVH13,2012-11-19 05:00,19,24.75,24.75,24.75,24.75,6
DVH13,2012-11-19 06:00,19,24.65,24.65,24.65,24.65,1
DVH13,2012-11-19 07:30,19,24.55,24.55,24.55,24.55,133
DVH13,2012-11-19 08:30,19,24.35,24.35,24.35,24.35,1
DVH13,2012-11-19 09:00,19,24.35,24.35,24.35,24.35,100
DVH13,2012-11-19 10:00,19,24.4,24.7,24.4,24.7,725
DVH13,2012-11-20 02:00,20,24.35,24.35,24.15,24.2,115
DVH13,2012-11-20 03:00,20,24.5,24.5,24.5,24.5,2
DVH13,2012-11-20 04:00,20,24.4,24.4,24.4,24.4,100
DVH13,2012-11-20 04:30,20,24.4,24.4,24.3,24.3,52
DVH13,2012-11-20 05:30,20,24.35,24.35,24.25,24.25,8
DVH13,2012-11-20 06:30,20,24.25,24.25,24.25,24.25,1
DVH13,2012-11-20 07:00,20,24.4,24.5,24.4,24.45,3
DVH13,2012-11-20 07:30,20,24.4,24.4,24.4,24.4,1
DVH13,2012-11-20 08:00,20,24.45,24.45,24.45,24.45,1
DVH13,2012-11-20 09:00,20,24.4,24.4,24.25,24.25,29
DVH13,2012-11-20 09:30,20,24.15,24.2,24.15,24.2,2
DVH13,2012-11-20 10:00,20,24.2,24.2,24.1,24.15,286
DVH13,2012-11-21 02:00,21,24.15,24.15,24,24,204
DVH13,2012-11-21 02:30,21,24.2,24.2,24.2,24.2,1
DVH13,2012-11-21 04:00,21,23.95,23.95,23.95,23.95,199
DVH13,2012-11-21 04:30,21,23.9,23.9,23.9,23.9,155
DVH13,2012-11-21 05:30,21,23.95,23.95,23.95,23.95,1
DVH13,2012-11-21 07:00,21,23.95,23.95,23.95,23.95,1
DVH13,2012-11-21 08:00,21,23.8,23.8,23.8,23.8,50
DVH13,2012-11-21 08:30,21,23.85,23.95,23.85,23.95,6
DVH13,2012-11-21 09:00,21,23.9,23.9,23.85,23.85,21
DVH13,2012-11-21 09:30,21,23.85,23.85,23.8,23.8,6
DVH13,2012-11-21 10:00,21,23.85,24.05,23.85,24.05,366
DVH13,2012-11-22 02:00,22,24.2,24.2,24.2,24.2,3
DVH13,2012-11-22 02:30,22,24.15,24.15,23.95,23.95,2
DVH13,2012-11-22 03:00,22,24,24.1,24,24.1,2
DVH13,2012-11-22 04:00,22,24.05,24.05,24,24,3
DVH13,2012-11-22 05:00,22,24,24,24,24,1
DVH13,2012-11-22 06:00,22,24,24,23.9,23.9,2
DVH13,2012-11-22 06:30,22,23.95,23.95,23.95,23.95,1
DVH13,2012-11-22 07:00,22,23.9,23.95,23.9,23.95,2
DVH13,2012-11-22 07:30,22,23.95,23.95,23.95,23.95,1
DVH13,2012-11-22 08:30,22,23.9,23.9,23.9,23.9,2
DVH13,2012-11-22 09:00,22,23.9,23.9,23.9,23.9,14
DVH13,2012-11-22 09:30,22,23.85,23.9,23.85,23.9,4
DVH13,2012-11-22 10:00,22,23.7,23.85,23.6,23.6,323
DVH13,2012-11-23 02:00,23,24.35,24.35,23.7,23.8,106
DVH13,2012-11-23 02:30,23,23.9,23.9,23.85,23.85,9
DVH13,2012-11-23 03:00,23,23.85,24,23.85,24,202
DVH13,2012-11-23 03:30,23,23.95,23.95,23.9,23.9,3
DVH13,2012-11-23 04:00,23,23.9,23.9,23.9,23.9,1
DVH13,2012-11-23 05:00,23,23.85,23.85,23.85,23.85,100
DVH13,2012-11-23 06:00,23,23.9,23.9,23.9,23.9,1
DVH13,2012-11-23 07:00,23,23.85,23.85,23.85,23.85,100
DVH13,2012-11-23 08:00,23,23.8,23.8,23.8,23.8,505
DVH13,2012-11-23 08:30,23,23.8,23.8,23.8,23.8,500
DVH13,2012-11-23 09:00,23,23.8,23.8,23.7,23.7,12
DVH13,2012-11-23 09:30,23,23.65,23.65,23.65,23.65,100
DVH13,2012-11-23 10:00,23,23.65,23.65,23.55,23.55,150
DVH13,2012-11-26 02:00,26,24,24,24,24,2
DVH13,2012-11-26 03:30,26,24,24,24,24,13
DVH13,2012-11-26 05:30,26,24,24,24,24,1
DVH13,2012-11-26 06:00,26,24,24,24,24,2
DVH13,2012-11-26 06:30,26,23.95,23.95,23.95,23.95,1
DVH13,2012-11-26 08:30,26,23.85,23.85,23.85,23.85,1
DVH13,2012-11-26 09:00,26,23.75,23.75,23.7,23.7,5
DVH13,2012-11-26 09:30,26,23.7,23.7,23.65,23.65,108
DVH13,2012-11-26 10:00,26,23.8,23.8,23.5,23.65,402
DVH13,2012-11-27 06:00,27,23.55,23.55,23.55,23.55,10
DVH13,2012-11-27 07:00,27,23.55,23.55,23.55,23.55,30
DVH13,2012-11-27 07:30,27,23.5,23.5,23.5,23.5,2
DVH13,2012-11-27 08:00,27,23.45,23.45,23.45,23.45,205
DVH13,2012-11-27 09:30,27,23.5,23.5,23.5,23.5,1
DVH13,2012-11-27 10:00,27,23.35,23.35,23.15,23.15,400
DVH13,2012-11-28 02:00,28,23.3,23.45,23.3,23.45,4
DVH13,2012-11-28 02:30,28,23.5,23.5,23.5,23.5,1
DVH13,2012-11-28 07:00,28,23.5,23.5,23.5,23.5,50
DVH13,2012-11-28 08:30,28,23.55,23.55,23.55,23.55,200
DVH13,2012-11-28 10:00,28,23.2,23.2,22.85,22.85,950
DVH13,2012-11-29 03:00,29,22.85,22.85,22.85,22.85,40
DVH13,2012-11-29 04:00,29,22.85,22.85,22.85,22.85,58
DVH13,2012-11-29 04:30,29,22.85,22.85,22.85,22.85,100
DVH13,2012-11-29 07:00,29,22.75,22.75,22.75,22.75,40
DVH13,2012-11-29 09:00,29,22.75,22.75,22.65,22.75,104
DVH13,2012-11-29 10:00,29,22.6,22.6,22.25,22.3,1379
DVH13,2012-11-30 02:00,30,22.35,22.35,22.25,22.25,108
DVH13,2012-11-30 03:00,30,22.3,22.3,22.3,22.3,10
DVH13,2012-11-30 03:30,30,22.3,22.3,22.3,22.3,30
DVH13,2012-11-30 04:30,30,22.15,22.15,22.15,22.15,55
DVH13,2012-11-30 07:00,30,22.2,22.2,22.15,22.15,4
DVH13,2012-11-30 08:30,30,22.2,22.2,22.2,22.2,2
DVH13,2012-11-30 09:00,30,22.2,22.2,22.2,22.2,1
DVH13,2012-11-30 10:00,30,22.2,22.2,22.1,22.1,119
DVH13,2012-12-03 04:00,3,22.2,22.2,22.2,22.2,4
DVH13,2012-12-03 04:30,3,22.05,22.05,22.05,22.05,1
DVH13,2012-12-03 05:00,3,22.05,22.05,22.05,22.05,99
DVH13,2012-12-03 05:30,3,22,22,22,22,3
DVH13,2012-12-03 06:00,3,22,22,22,22,2
DVH13,2012-12-03 06:30,3,21.75,21.75,21.75,21.75,5
DVH13,2012-12-03 07:00,3,21.7,21.7,21.7,21.7,2
DVH13,2012-12-03 08:00,3,21.55,21.55,21.55,21.55,4
DVH13,2012-12-03 08:30,3,21.6,21.7,21.6,21.7,18
DVH13,2012-12-03 09:00,3,21.9,21.9,21.9,21.9,2
DVH13,2012-12-03 10:00,3,21.8,21.8,21.6,21.6,955
DVH13,2012-12-04 02:00,4,21.9,21.9,21.9,21.9,400
DVH13,2012-12-04 03:00,4,21.75,21.8,21.75,21.8,130
DVH13,2012-12-04 04:30,4,21.75,21.75,21.75,21.75,100
DVH13,2012-12-04 06:30,4,21.75,21.75,21.75,21.75,389
DVH13,2012-12-04 07:00,4,21.75,21.8,21.75,21.8,63
DVH13,2012-12-04 07:30,4,21.75,21.8,21.75,21.8,53
DVH13,2012-12-04 08:00,4,21.85,21.85,21.85,21.85,24
DVH13,2012-12-04 08:30,4,21.9,21.9,21.9,21.9,1
DVH13,2012-12-04 09:00,4,21.8,21.8,21.8,21.8,1
DVH13,2012-12-04 09:30,4,21.9,21.9,21.9,21.9,1
DVH13,2012-12-04 10:00,4,21.95,22.05,21.7,21.7,971
DVH13,2012-12-05 02:30,5,21.65,21.65,21.6,21.6,302
DVH13,2012-12-05 03:00,5,21.65,21.65,21.65,21.65,4
DVH13,2012-12-05 04:00,5,21.85,21.85,21.85,21.85,5
DVH13,2012-12-05 04:30,5,21.8,21.8,21.8,21.8,1
DVH13,2012-12-05 07:30,5,22,22,22,22,10
DVH13,2012-12-05 08:00,5,22,22,22,22,100
DVH13,2012-12-05 08:30,5,21.9,21.9,21.85,21.85,36
DVH13,2012-12-05 10:00,5,21.9,21.9,21.85,21.85,300
DVH13,2012-12-06 05:00,6,21.75,21.75,21.75,21.75,10
DVH13,2012-12-06 05:30,6,21.9,21.9,21.9,21.9,5
DVH13,2012-12-06 07:00,6,21.75,21.75,21.7,21.7,6
DVH13,2012-12-06 07:30,6,21.8,22,21.8,22,72
DVH13,2012-12-06 08:00,6,22,22,21.95,21.95,96
DVH13,2012-12-06 08:30,6,21.95,21.95,21.9,21.9,392
DVH13,2012-12-06 09:00,6,21.85,21.9,21.8,21.9,67
DVH13,2012-12-06 09:30,6,21.9,21.9,21.85,21.85,59
DVH13,2012-12-06 10:00,6,21.85,21.85,21.7,21.7,527
DVH13,2012-12-07 02:30,7,22,22,21.9,21.9,305
DVH13,2012-12-07 03:30,7,21.85,21.9,21.85,21.9,200
DVH13,2012-12-07 06:00,7,21.9,21.9,21.9,21.9,110
DVH13,2012-12-07 07:00,7,22,22,22,22,200
DVH13,2012-12-07 07:30,7,21.85,21.85,21.85,21.85,200
DVH13,2012-12-07 08:30,7,21.85,21.85,21.85,21.85,250
DVH13,2012-12-07 09:00,7,21.85,21.85,21.85,21.85,500
DVH13,2012-12-07 09:30,7,22.05,22.05,22.05,22.05,250
DVH13,2012-12-07 10:00,7,21.95,21.95,21.8,21.8,1018
DVH13,2012-12-10 02:00,10,22,22,22,22,2
DVH13,2012-12-10 03:00,10,22.1,22.1,22.1,22.1,110
DVH13,2012-12-10 05:00,10,22.35,22.35,22.35,22.35,105
DVH13,2012-12-10 05:30,10,22.2,22.2,22.15,22.15,201
DVH13,2012-12-10 06:00,10,22.15,22.15,22.15,22.15,1
DVH13,2012-12-10 06:30,10,22.15,22.15,22.15,22.15,250
DVH13,2012-12-10 07:00,10,22.1,22.1,22,22,9
DVH13,2012-12-10 08:00,10,21.95,21.95,21.95,21.95,60
DVH13,2012-12-10 08:30,10,21.9,21.9,21.9,21.9,100
DVH13,2012-12-10 09:00,10,21.9,21.95,21.9,21.95,260
DVH13,2012-12-10 09:30,10,21.95,21.95,21.95,21.95,170
DVH13,2012-12-10 10:00,10,21.85,21.85,21.7,21.7,1124
DVH13,2012-12-11 02:00,11,21.8,21.8,21.8,21.8,74
DVH13,2012-12-11 03:30,11,21.8,21.8,21.8,21.8,1
DVH13,2012-12-11 04:00,11,21.75,21.75,21.7,21.7,101
DVH13,2012-12-11 06:30,11,21.65,21.65,21.65,21.65,1
DVH13,2012-12-11 07:00,11,21.65,21.65,21.65,21.65,500
DVH13,2012-12-11 07:30,11,21.65,21.65,21.65,21.65,1050
DVH13,2012-12-11 08:30,11,21.65,21.65,21.6,21.6,500
DVH13,2012-12-11 09:00,11,21.55,21.55,21.55,21.55,250
DVH13,2012-12-11 10:00,11,21.5,21.55,21.35,21.35,668
DVH13,2012-12-12 04:00,12,21.65,21.65,21.65,21.65,2
DVH13,2012-12-12 07:00,12,21.45,21.45,21.45,21.45,2
DVH13,2012-12-12 07:30,12,21.45,21.45,21.45,21.45,349
DVH13,2012-12-12 08:00,12,21.45,21.5,21.45,21.5,230
DVH13,2012-12-12 08:30,12,21.5,21.5,21.5,21.5,250
DVH13,2012-12-12 09:30,12,21.45,21.45,21.45,21.45,200
DVH13,2012-12-12 10:00,12,21.6,21.6,21.4,21.4,303
DVH13,2012-12-13 02:00,13,21.55,21.55,21.55,21.55,4
DVH13,2012-12-13 02:30,13,21.55,21.65,21.55,21.65,108
DVH13,2012-12-13 05:30,13,21.6,21.6,21.6,21.6,100
DVH13,2012-12-13 07:00,13,21.7,21.7,21.7,21.7,40
DVH13,2012-12-13 08:00,13,21.7,21.7,21.7,21.7,80
DVH13,2012-12-13 08:30,13,21.65,21.65,21.65,21.65,22
DVH13,2012-12-13 09:30,13,21.7,21.7,21.7,21.7,359
DVH13,2012-12-13 10:00,13,21.8,21.8,21.55,21.55,409
DVH13,2012-12-14 04:30,14,21.7,21.7,21.7,21.7,76
DVH13,2012-12-14 05:00,14,21.7,21.7,21.7,21.7,73
DVH13,2012-12-14 05:30,14,21.7,21.7,21.7,21.7,33
DVH13,2012-12-14 06:00,14,21.7,21.75,21.7,21.75,57
DVH13,2012-12-14 07:00,14,21.75,21.75,21.75,21.75,5
DVH13,2012-12-14 07:30,14,21.7,21.7,21.65,21.7,201
DVH13,2012-12-14 09:00,14,21.75,21.75,21.75,21.75,150
DVH13,2012-12-14 09:30,14,21.75,21.75,21.75,21.75,450
DVH13,2012-12-14 10:00,14,21.7,21.7,21.7,21.7,10
DVH13,2012-12-17 03:00,17,21.8,21.8,21.8,21.8,8
DVH13,2012-12-17 03:30,17,21.8,21.8,21.8,21.8,1
DVH13,2012-12-17 04:00,17,21.85,21.9,21.85,21.9,1010
DVH13,2012-12-17 05:00,17,21.8,21.8,21.8,21.8,2
DVH13,2012-12-17 07:30,17,21.7,21.7,21.7,21.7,7
DVH13,2012-12-17 08:30,17,21.75,21.75,21.65,21.65,52
DVH13,2012-12-17 09:00,17,21.65,21.65,21.6,21.6,153
DVH13,2012-12-17 09:30,17,21.6,21.6,21.55,21.55,110
DVH13,2012-12-17 10:00,17,21.6,21.6,21.45,21.45,452
DVH13,2012-12-17 10:30,17,21.5,21.5,21.5,21.5,1
DVH13,2012-12-18 02:00,18,21.4,21.4,21.4,21.4,15
DVH13,2012-12-18 02:30,18,21.45,21.45,21.45,21.45,2
DVH13,2012-12-18 04:00,18,21.4,21.4,21.4,21.4,50
DVH13,2012-12-18 06:00,18,21.35,21.35,21.35,21.35,5
DVH13,2012-12-18 07:00,18,21.25,21.35,21.25,21.3,163
DVH13,2012-12-18 07:30,18,21.3,21.3,21.2,21.2,174
DVH13,2012-12-18 08:00,18,21.2,21.2,21.2,21.2,216
DVH13,2012-12-18 09:30,18,21.1,21.1,20.85,20.85,356
DVH13,2012-12-18 10:00,18,20.8,20.85,20.65,20.65,601
DVH13,2012-12-19 02:30,19,20.7,20.7,20.7,20.7,40
DVH13,2012-12-19 06:00,19,20.55,20.55,20.55,20.55,6
DVH13,2012-12-19 06:30,19,20.45,20.45,20.4,20.4,20
DVH13,2012-12-19 07:00,19,20.15,20.15,20.15,20.15,1
DVH13,2012-12-19 08:00,19,20.25,20.3,20.25,20.3,540
DVH13,2012-12-19 08:30,19,20.35,20.4,20.3,20.4,721
DVH13,2012-12-19 09:00,19,20.4,20.55,20.4,20.55,500
DVH13,2012-12-19 10:00,19,20.6,20.6,20.55,20.55,585
DVH13,2012-12-20 02:00,20,20.9,20.9,20.9,20.9,200
DVH13,2012-12-20 03:30,20,20.75,20.75,20.75,20.75,1
DVH13,2012-12-20 04:30,20,20.6,20.6,20.6,20.6,1
DVH13,2012-12-20 05:30,20,20.75,20.8,20.75,20.8,250
DVH13,2012-12-20 08:30,20,20.75,20.75,20.7,20.75,440
DVH13,2012-12-20 09:00,20,20.7,20.7,20.7,20.7,5
DVH13,2012-12-20 09:30,20,20.85,20.85,20.8,20.8,110
DVH13,2012-12-20 10:00,20,20.8,20.85,20.7,20.7,775
DVH13,2012-12-21 03:30,21,21.5,21.5,21.5,21.5,43
DVH13,2012-12-21 04:00,21,21.8,21.8,21.8,21.8,5
DVH13,2012-12-21 07:30,21,21.7,21.7,21.65,21.65,110
DVH13,2012-12-21 08:00,21,21.75,21.85,21.75,21.85,25
DVH13,2012-12-21 08:30,21,21.9,21.9,21.9,21.9,29
DVH13,2012-12-21 09:00,21,21.8,21.8,21.8,21.8,7
DVH13,2012-12-21 09:30,21,21.9,21.9,21.9,21.9,1
DVH13,2012-12-21 10:00,21,21.85,21.95,21.8,21.8,334
DVH13,2012-12-27 03:00,27,21.75,21.75,21.75,21.75,2
DVH13,2012-12-27 04:30,27,21.65,21.65,21.65,21.65,50
DVH13,2012-12-27 05:00,27,21.6,21.6,21.6,21.6,25
DVH13,2012-12-27 05:30,27,21.55,21.6,21.55,21.6,400
DVH13,2012-12-27 06:30,27,21.55,21.55,21.55,21.55,10
DVH13,2012-12-27 07:00,27,21.55,21.55,21.5,21.5,170
DVH13,2012-12-27 07:30,27,21.5,21.5,21.5,21.5,153
DVH13,2012-12-27 08:00,27,21.45,21.5,21.45,21.5,102
DVH13,2012-12-27 08:30,27,21.45,21.5,21.35,21.35,441
DVH13,2012-12-27 09:00,27,21.4,21.65,21.4,21.65,601
DVH13,2012-12-27 09:30,27,21.75,21.75,21.65,21.7,650
DVH13,2012-12-27 10:00,27,21.7,21.7,21.55,21.55,381
DVH13,2012-12-28 02:00,28,21.6,21.6,21.6,21.6,2
DVH13,2012-12-28 02:30,28,21.4,21.4,21.4,21.4,70
DVH13,2012-12-28 03:30,28,21.45,21.45,21.4,21.45,10
DVH13,2012-12-28 05:00,28,21.8,21.8,21.8,21.8,100
DVH13,2012-12-28 06:00,28,21.8,21.9,21.8,21.9,600
DVH13,2012-12-28 06:30,28,22,22,22,22,39
DVH13,2012-12-28 07:00,28,22,22,21.9,21.9,23
DVH13,2012-12-28 07:30,28,21.9,22,21.9,22,180
DVH13,2012-12-28 08:00,28,21.95,21.95,21.95,21.95,50
DVH13,2012-12-28 08:30,28,22,22.05,22,22.05,700
DVH13,2012-12-28 10:00,28,22.25,22.35,22.15,22.3,510
DVH13,2012-12-28 10:30,28,22.2,22.2,22.2,22.2,24
DVH13,2013-01-02 02:00,2,22.25,22.25,21,21,144
DVH13,2013-01-02 02:30,2,20.8,20.8,20.65,20.65,73
DVH13,2013-01-02 03:00,2,20.4,20.4,20,20,389
DVH13,2013-01-02 04:00,2,19.65,19.8,19.6,19.8,283
DVH13,2013-01-02 04:30,2,19.8,19.8,19.8,19.8,10
DVH13,2013-01-02 05:00,2,19.85,19.85,19.85,19.85,200
DVH13,2013-01-02 06:30,2,19.85,19.85,19.7,19.7,101
DVH13,2013-01-02 07:00,2,19.65,19.65,19.55,19.55,61
DVH13,2013-01-02 07:30,2,19.7,19.7,19.7,19.7,429
DVH13,2013-01-02 08:00,2,19.7,19.8,19.65,19.65,98
DVH13,2013-01-02 09:00,2,20.05,20.2,20.05,20.2,36
DVH13,2013-01-02 09:30,2,20.2,20.2,20.15,20.2,551
DVH13,2013-01-02 10:00,2,20.25,20.25,20.1,20.1,330
DVH13,2013-01-03 02:00,3,20.15,20.15,19.95,20.05,290
DVH13,2013-01-03 04:30,3,20.1,20.1,20.1,20.1,200
DVH13,2013-01-03 05:30,3,20.15,20.15,20.15,20.15,150
DVH13,2013-01-03 07:00,3,20.1,20.2,20.05,20.05,461
DVH13,2013-01-03 07:30,3,20,20.2,20,20.2,228
DVH13,2013-01-03 08:00,3,20.2,20.3,20.2,20.3,144
DVH13,2013-01-03 08:30,3,20.15,20.3,20.15,20.25,249
DVH13,2013-01-03 09:00,3,20.25,20.25,20.15,20.2,212
DVH13,2013-01-03 09:30,3,20.25,20.4,20.25,20.4,239
DVH13,2013-01-03 10:00,3,20.35,20.35,20.15,20.2,333
DVH13,2013-01-04 02:00,4,20.45,20.45,20.15,20.15,73
DVH13,2013-01-04 03:00,4,20.25,20.3,20.1,20.1,36
DVH13,2013-01-04 03:30,4,20.2,20.25,20.1,20.25,47
DVH13,2013-01-04 04:00,4,20.25,20.35,20.2,20.3,28
DVH13,2013-01-04 04:30,4,20.4,20.4,20.2,20.2,41
DVH13,2013-01-04 05:00,4,20.2,20.2,20.1,20.15,202
DVH13,2013-01-04 05:30,4,20.15,20.2,20.15,20.15,34
DVH13,2013-01-04 06:00,4,20.15,20.25,20.15,20.25,159
DVH13,2013-01-04 06:30,4,20.25,20.35,20.25,20.25,32
DVH13,2013-01-04 07:00,4,20.25,20.25,20.1,20.15,374
DVH13,2013-01-04 07:30,4,20.1,20.1,20,20.05,216
DVH13,2013-01-04 08:00,4,20.05,20.05,19.95,20,407
DVH13,2013-01-04 08:30,4,20,20.05,19.85,19.85,346
DVH13,2013-01-04 09:00,4,19.8,19.9,19.8,19.9,178
DVH13,2013-01-04 09:30,4,19.95,20.05,19.95,20.05,386
DVH13,2013-01-04 10:00,4,20.05,20.05,19.9,20,297
DVH13,2013-01-07 02:00,7,19.9,19.9,19.75,19.9,20
DVH13,2013-01-07 02:30,7,19.9,19.9,19.9,19.9,2
DVH13,2013-01-07 03:30,7,19.9,19.9,19.9,19.9,5
DVH13,2013-01-07 06:00,7,19.9,19.9,19.85,19.85,8
DVH13,2013-01-07 07:00,7,20.15,20.15,20.15,20.15,81
DVH13,2013-01-07 07:30,7,20.15,20.2,20.15,20.2,171
DVH13,2013-01-07 08:00,7,20.2,20.2,20.2,20.2,43
DVH13,2013-01-07 08:30,7,20.2,20.2,20.15,20.15,30
DVH13,2013-01-07 09:00,7,20.1,20.1,20.05,20.05,109
DVH13,2013-01-07 10:00,7,20,20,19.95,19.95,119
DVH13,2013-01-08 02:00,8,20.05,20.3,20.05,20.15,192
DVH13,2013-01-08 02:30,8,20.15,20.15,20.1,20.1,58
DVH13,2013-01-08 03:00,8,20.1,20.15,20.05,20.15,82
DVH13,2013-01-08 03:30,8,20,20,20,20,20
DVH13,2013-01-08 04:00,8,20,20.05,20,20.05,28
DVH13,2013-01-08 04:30,8,20.05,20.1,20.05,20.05,138
DVH13,2013-01-08 05:00,8,20.05,20.1,20.05,20.1,241
DVH13,2013-01-08 06:00,8,20,20,20,20,5
DVH13,2013-01-08 06:30,8,20.1,20.1,20,20.05,11
DVH13,2013-01-08 07:00,8,20.1,20.1,19.9,19.9,113
DVH13,2013-01-08 07:30,8,20,20.1,20,20.1,4
DVH13,2013-01-08 08:00,8,20.1,20.1,20.05,20.05,58
DVH13,2013-01-08 09:00,8,20.2,20.2,20.2,20.2,3
DVH13,2013-01-08 09:30,8,20.15,20.2,20.15,20.15,212
DVH13,2013-01-08 10:00,8,20.2,20.2,20.15,20.15,271
DVH13,2013-01-09 02:00,9,19.95,19.95,19.8,19.9,56
DVH13,2013-01-09 02:30,9,19.75,19.85,19.75,19.85,25
DVH13,2013-01-09 03:00,9,19.85,19.85,19.8,19.8,6
DVH13,2013-01-09 04:00,9,19.85,19.85,19.8,19.8,4
DVH13,2013-01-09 04:30,9,19.9,19.95,19.9,19.95,70
DVH13,2013-01-09 05:00,9,19.9,19.9,19.9,19.9,25
DVH13,2013-01-09 06:30,9,19.9,20.05,19.9,20.05,370
DVH13,2013-01-09 07:00,9,19.9,19.9,19.85,19.85,28
DVH13,2013-01-09 07:30,9,19.85,19.85,19.85,19.85,40
DVH13,2013-01-09 08:00,9,19.8,19.85,19.8,19.85,251
DVH13,2013-01-09 08:30,9,19.8,19.8,19.75,19.75,123
DVH13,2013-01-09 09:00,9,19.8,19.8,19.75,19.75,254
DVH13,2013-01-09 09:30,9,19.75,19.8,19.7,19.8,100
DVH13,2013-01-09 10:00,9,19.85,19.9,19.85,19.85,378
DVH13,2013-01-10 02:00,10,19.7,19.8,19.65,19.75,37
DVH13,2013-01-10 03:00,10,19.8,19.8,19.75,19.75,4
DVH13,2013-01-10 03:30,10,19.7,19.7,19.6,19.6,25
DVH13,2013-01-10 04:00,10,19.65,19.65,19.65,19.65,2
DVH13,2013-01-10 06:30,10,19.7,19.8,19.65,19.65,185
DVH13,2013-01-10 07:00,10,19.65,19.65,19.65,19.65,243
DVH13,2013-01-10 07:30,10,19.65,19.65,19.65,19.65,15
DVH13,2013-01-10 08:00,10,19.55,19.55,19.5,19.5,2
DVH13,2013-01-10 08:30,10,19.7,19.75,19.65,19.7,99
DVH13,2013-01-10 09:00,10,19.6,19.65,19.6,19.65,104
DVH13,2013-01-10 09:30,10,19.75,19.8,19.75,19.75,108
DVH13,2013-01-10 10:00,10,19.8,19.85,19.7,19.75,349
DVH13,2013-01-11 02:00,11,19.7,19.7,19.65,19.65,3
DVH13,2013-01-11 03:00,11,19.6,19.6,19.6,19.6,3
DVH13,2013-01-11 06:30,11,19.6,19.6,19.55,19.6,8
DVH13,2013-01-11 07:00,11,19.6,19.6,19.55,19.55,80
DVH13,2013-01-11 08:00,11,19.5,19.55,19.45,19.5,54
DVH13,2013-01-11 08:30,11,19.55,19.55,19.55,19.55,5
DVH13,2013-01-11 09:00,11,19.6,19.6,19.6,19.6,5
DVH13,2013-01-11 09:30,11,19.6,19.6,19.55,19.6,203
DVH13,2013-01-11 10:00,11,19.6,19.65,19.4,19.45,619
DVH13,2013-01-14 02:00,14,19.4,19.55,19.25,19.35,161
DVH13,2013-01-14 02:30,14,19.3,19.3,19.25,19.25,64
DVH13,2013-01-14 03:00,14,19.25,19.25,19.25,19.25,16
DVH13,2013-01-14 03:30,14,19.15,19.15,19,19,121
DVH13,2013-01-14 04:00,14,18.95,18.95,18.85,18.9,155
DVH13,2013-01-14 04:30,14,18.95,18.95,18.95,18.95,325
DVH13,2013-01-14 05:00,14,19,19,18.95,19,211
DVH13,2013-01-14 05:30,14,19,19,18.85,18.85,379
DVH13,2013-01-14 06:00,14,18.95,18.95,18.9,18.9,16
DVH13,2013-01-14 06:30,14,19,19.05,19,19.05,24
DVH13,2013-01-14 07:00,14,19.05,19.05,19.05,19.05,5
DVH13,2013-01-14 07:30,14,19.05,19.05,19,19,372
DVH13,2013-01-14 08:00,14,19,19,19,19,95
DVH13,2013-01-14 08:30,14,19,19.1,19,19.1,555
DVH13,2013-01-14 09:00,14,19.1,19.15,19.1,19.15,668
DVH13,2013-01-14 09:30,14,19.15,19.15,19.05,19.05,162
DVH13,2013-01-14 10:00,14,19.1,19.1,19,19,545
DVH13,2013-01-15 02:00,15,19.25,19.3,19.1,19.1,148
DVH13,2013-01-15 02:30,15,19.05,19.05,18.95,18.95,45
DVH13,2013-01-15 03:00,15,18.95,18.95,18.95,18.95,17
DVH13,2013-01-15 03:30,15,18.95,18.95,18.8,18.8,42
DVH13,2013-01-15 04:00,15,18.85,18.9,18.85,18.9,18
DVH13,2013-01-15 04:30,15,18.9,18.9,18.8,18.85,29
DVH13,2013-01-15 05:30,15,18.9,18.9,18.9,18.9,5
DVH13,2013-01-15 06:00,15,18.95,19,18.95,19,400
DVH13,2013-01-15 06:30,15,19.05,19.05,19.05,19.05,328
DVH13,2013-01-15 07:00,15,19.1,19.15,19.1,19.15,110
DVH13,2013-01-15 07:30,15,19.1,19.1,19.05,19.05,35
DVH13,2013-01-15 08:00,15,19.1,19.1,19.1,19.1,255
DVH13,2013-01-15 08:30,15,19.05,19.1,19.05,19.1,103
DVH13,2013-01-15 09:00,15,19.1,19.1,19.1,19.1,1
DVH13,2013-01-15 10:00,15,19,19,18.9,18.9,1151
DVH13,2013-01-16 02:00,16,19.2,19.25,19,19,100
DVH13,2013-01-16 02:30,16,19.1,19.2,19.1,19.15,98
DVH13,2013-01-16 03:00,16,19.2,19.2,19.2,19.2,5
DVH13,2013-01-16 03:30,16,19.2,19.2,19.2,19.2,2
DVH13,2013-01-16 04:30,16,19.1,19.1,19.05,19.1,277
DVH13,2013-01-16 07:00,16,19.1,19.1,19.1,19.1,50
DVH13,2013-01-16 07:30,16,19.05,19.05,19.05,19.05,41
DVH13,2013-01-16 08:00,16,19.05,19.05,18.95,18.95,261
DVH13,2013-01-16 08:30,16,18.9,18.9,18.85,18.9,419
DVH13,2013-01-16 09:00,16,18.9,18.9,18.7,18.7,632
DVH13,2013-01-16 09:30,16,18.7,18.8,18.7,18.75,530
DVH13,2013-01-16 10:00,16,18.7,18.7,18.55,18.55,848
DVH13,2013-01-17 02:00,17,18.75,18.85,18.75,18.75,36
DVH13,2013-01-17 02:30,17,18.7,18.7,18.65,18.65,60
DVH13,2013-01-17 03:00,17,18.65,18.65,18.55,18.6,325
DVH13,2013-01-17 03:30,17,18.55,18.55,18.55,18.55,14
DVH13,2013-01-17 04:00,17,18.65,18.7,18.65,18.7,11
DVH13,2013-01-17 06:30,17,18.6,18.6,18.6,18.6,50
DVH13,2013-01-17 07:00,17,18.6,18.6,18.45,18.45,102
DVH13,2013-01-17 07:30,17,18.45,18.45,18.25,18.25,280
DVH13,2013-01-17 08:00,17,18.25,18.3,18.25,18.25,180
DVH13,2013-01-17 08:30,17,18.25,18.35,18.25,18.3,301
DVH13,2013-01-17 09:00,17,18.3,18.35,18.25,18.3,261
DVH13,2013-01-17 09:30,17,18.3,18.35,18.3,18.3,213
DVH13,2013-01-17 10:00,17,18.35,18.45,18.35,18.35,304
DVH13,2013-01-18 03:00,18,18.4,18.45,18.4,18.45,77
DVH13,2013-01-18 03:30,18,18.45,18.45,18.45,18.45,16
DVH13,2013-01-18 04:30,18,18.45,18.45,18.45,18.45,11
DVH13,2013-01-18 05:00,18,18.35,18.45,18.35,18.45,53
DVH13,2013-01-18 06:00,18,18.4,18.4,18.4,18.4,53
DVH13,2013-01-18 07:00,18,18.45,18.5,18.3,18.3,85
DVH13,2013-01-18 07:30,18,18.3,18.3,18.25,18.25,133
DVH13,2013-01-18 08:00,18,18.25,18.25,18.2,18.25,115
DVH13,2013-01-18 08:30,18,18.2,18.3,18.2,18.2,198
DVH13,2013-01-18 09:00,18,18.2,18.35,18.2,18.35,315
DVH13,2013-01-18 09:30,18,18.3,18.35,18.3,18.35,151
DVH13,2013-01-18 10:00,18,18.35,18.6,18.35,18.4,921
DVH13,2013-01-21 02:00,21,18.25,18.25,18.25,18.25,101
DVH13,2013-01-21 03:00,21,18.25,18.25,18.15,18.15,64
DVH13,2013-01-21 04:00,21,18.15,18.15,18.1,18.1,135
DVH13,2013-01-21 04:30,21,18.1,18.1,18.1,18.1,2
DVH13,2013-01-21 05:00,21,18.1,18.15,18.1,18.15,105
DVH13,2013-01-21 06:00,21,18.15,18.15,18.15,18.15,2
DVH13,2013-01-21 06:30,21,18.05,18.05,18,18.05,222
DVH13,2013-01-21 07:00,21,18,18,18,18,31
DVH13,2013-01-21 08:00,21,17.95,17.95,17.95,17.95,11
DVH13,2013-01-21 08:30,21,17.95,17.95,17.9,17.9,45
DVH13,2013-01-21 09:00,21,17.95,17.95,17.85,17.85,202
DVH13,2013-01-21 09:30,21,17.9,17.9,17.9,17.9,6
DVH13,2013-01-21 10:00,21,17.9,17.9,17.75,17.75,609
DVH13,2013-01-22 02:00,22,17.8,17.85,17.8,17.85,74
DVH13,2013-01-22 02:30,22,17.85,18.2,17.8,18.2,254
DVH13,2013-01-22 03:00,22,18.25,18.6,18.25,18.25,402
DVH13,2013-01-22 03:30,22,18.25,18.25,18.15,18.15,159
DVH13,2013-01-22 04:00,22,18.1,18.1,17.8,17.8,431
DVH13,2013-01-22 04:30,22,17.75,17.8,17.7,17.7,663
DVH13,2013-01-22 05:00,22,17.7,17.75,17.7,17.75,235
DVH13,2013-01-22 05:30,22,17.75,17.75,17.7,17.7,19
DVH13,2013-01-22 06:00,22,17.8,17.8,17.75,17.75,2
DVH13,2013-01-22 06:30,22,17.7,17.75,17.7,17.75,11
DVH13,2013-01-22 07:00,22,17.9,17.95,17.85,17.9,119
DVH13,2013-01-22 07:30,22,17.9,17.9,17.85,17.85,221
DVH13,2013-01-22 08:00,22,17.85,17.9,17.75,17.75,29
DVH13,2013-01-22 08:30,22,17.75,17.85,17.75,17.85,267
DVH13,2013-01-22 09:00,22,17.85,18,17.85,18,210
DVH13,2013-01-22 09:30,22,18,18,17.9,17.9,680
DVH13,2013-01-22 10:00,22,17.8,18,17.8,17.9,1229
DVH13,2013-01-23 02:00,23,17.8,17.85,17.7,17.7,131
DVH13,2013-01-23 02:30,23,17.7,17.7,17.7,17.7,251
DVH13,2013-01-23 03:00,23,17.7,17.7,17.65,17.65,137
DVH13,2013-01-23 03:30,23,17.6,17.6,17.45,17.5,65
DVH13,2013-01-23 04:00,23,17.5,17.5,17.5,17.5,76
DVH13,2013-01-23 04:30,23,17.5,17.5,17.5,17.5,100
DVH13,2013-01-23 05:00,23,17.5,17.5,17.45,17.5,200
DVH13,2013-01-23 06:30,23,17.55,17.55,17.5,17.5,11
DVH13,2013-01-23 07:00,23,17.5,17.55,17.5,17.55,200
DVH13,2013-01-23 07:30,23,17.6,17.6,17.6,17.6,5
DVH13,2013-01-23 08:00,23,17.65,17.7,17.65,17.7,69
DVH13,2013-01-23 08:30,23,17.6,17.65,17.55,17.65,202
DVH13,2013-01-23 09:00,23,17.65,17.65,17.6,17.6,221
DVH13,2013-01-23 09:30,23,17.6,17.75,17.6,17.75,146
DVH13,2013-01-23 10:00,23,17.7,17.8,17.65,17.8,2275
DVH13,2013-01-23 10:30,23,17.65,17.65,17.65,17.65,1
DVH13,2013-01-24 02:00,24,17.7,18,17.7,17.8,549
DVH13,2013-01-24 02:30,24,17.85,17.85,17.75,17.75,211
DVH13,2013-01-24 03:00,24,17.65,17.65,17.55,17.55,230
DVH13,2013-01-24 03:30,24,17.45,17.45,17.4,17.4,47
DVH13,2013-01-24 04:00,24,17.45,17.45,17.4,17.4,102
DVH13,2013-01-24 05:00,24,17.45,17.5,17.45,17.5,100
DVH13,2013-01-24 05:30,24,17.45,17.45,17.4,17.4,59
DVH13,2013-01-24 06:00,24,17.4,17.45,17.4,17.45,165
DVH13,2013-01-24 06:30,24,17.4,17.4,17.4,17.4,56
DVH13,2013-01-24 07:00,24,17.35,17.35,17.3,17.35,125
DVH13,2013-01-24 07:30,24,17.35,17.4,17.25,17.35,205
DVH13,2013-01-24 08:00,24,17.35,17.4,17.3,17.35,496
DVH13,2013-01-24 08:30,24,17.35,17.4,17.3,17.4,773
DVH13,2013-01-24 09:00,24,17.4,17.5,17.3,17.5,989
DVH13,2013-01-24 09:30,24,17.4,17.55,17.4,17.5,890
DVH13,2013-01-24 10:00,24,17.45,17.55,17.35,17.35,2752
DVH13,2013-01-24 10:30,24,17.35,17.35,17.35,17.35,1
DVH13,2013-01-25 02:00,25,17.5,17.5,17.15,17.15,358
DVH13,2013-01-25 02:30,25,17.15,17.2,17,17,511
DVH13,2013-01-25 03:00,25,17,17,16.95,17,217
DVH13,2013-01-25 03:30,25,17.05,17.1,17.05,17.05,662
DVH13,2013-01-25 04:00,25,17,17.05,17,17.05,304
DVH13,2013-01-25 04:30,25,17,17,17,17,18
DVH13,2013-01-25 05:30,25,17.1,17.1,17.1,17.1,5
DVH13,2013-01-25 06:00,25,17,17,16.95,16.95,28
DVH13,2013-01-25 06:30,25,17,17,17,17,16
DVH13,2013-01-25 07:00,25,17,17,17,17,66
DVH13,2013-01-25 07:30,25,17,17.05,17,17.05,7
DVH13,2013-01-25 08:00,25,17.1,17.1,17.1,17.1,6
DVH13,2013-01-25 08:30,25,17,17.05,16.95,17,396
DVH13,2013-01-25 09:00,25,17,17.1,17,17,276
DVH13,2013-01-25 09:30,25,17,17.15,17,17.15,118
DVH13,2013-01-25 10:00,25,17.1,17.2,17,17,1080
DVH13,2013-01-28 02:00,28,17.15,17.15,17,17.05,28
DVH13,2013-01-28 02:30,28,17.05,17.05,17.05,17.05,17
DVH13,2013-01-28 03:00,28,17,17,16.95,16.95,468
DVH13,2013-01-28 03:30,28,16.9,17,16.9,17,23
DVH13,2013-01-28 04:00,28,16.95,17,16.95,17,55
DVH13,2013-01-28 04:30,28,17,17,16.95,16.95,27
DVH13,2013-01-28 05:00,28,16.9,16.9,16.9,16.9,45
DVH13,2013-01-28 06:00,28,16.95,16.95,16.9,16.9,10
DVH13,2013-01-28 07:00,28,16.9,16.9,16.85,16.85,60
DVH13,2013-01-28 07:30,28,16.9,16.9,16.9,16.9,13
DVH13,2013-01-28 08:00,28,16.9,16.9,16.9,16.9,2
DVH13,2013-01-28 08:30,28,16.95,16.95,16.9,16.9,26
DVH13,2013-01-28 09:00,28,17,17.05,17,17.05,258
DVH13,2013-01-28 09:30,28,17,17.05,17,17,168
DVH13,2013-01-28 10:00,28,17,17.05,16.95,16.95,390
DVH13,2013-01-28 10:30,28,16.95,16.95,16.95,16.95,4
DVH13,2013-01-29 02:00,29,16.95,17.05,16.95,16.95,32
DVH13,2013-01-29 02:30,29,16.9,16.95,16.9,16.95,84
DVH13,2013-01-29 03:00,29,16.9,16.9,16.9,16.9,152
DVH13,2013-01-29 03:30,29,16.9,16.95,16.9,16.95,553
DVH13,2013-01-29 04:30,29,16.95,17,16.95,17,96
DVH13,2013-01-29 05:00,29,17.05,17.25,17.05,17.2,483
DVH13,2013-01-29 05:30,29,17.2,17.25,17.2,17.25,49
DVH13,2013-01-29 06:00,29,17.15,17.15,17.15,17.15,35
DVH13,2013-01-29 06:30,29,17.1,17.1,17.1,17.1,305
DVH13,2013-01-29 07:00,29,17.1,17.2,17.05,17.15,275
DVH13,2013-01-29 07:30,29,17.15,17.15,17.15,17.15,24
DVH13,2013-01-29 08:00,29,17.15,17.2,17.15,17.2,38
DVH13,2013-01-29 08:30,29,17.1,17.15,17.05,17.15,308
DVH13,2013-01-29 09:00,29,17.2,17.25,17.1,17.1,10
DVH13,2013-01-29 09:30,29,17.15,17.15,17.1,17.1,48
DVH13,2013-01-29 10:00,29,17.05,17.05,16.75,16.75,3923
DVH13,2013-01-29 10:30,29,16.75,16.75,16.75,16.75,6
DVH13,2013-01-30 02:00,30,16.85,16.85,16.85,16.85,13
DVH13,2013-01-30 02:30,30,16.75,16.8,16.65,16.65,304
DVH13,2013-01-30 03:00,30,16.65,16.65,16.65,16.65,1
DVH13,2013-01-30 03:30,30,16.7,16.7,16.65,16.65,11
DVH13,2013-01-30 04:00,30,16.65,16.8,16.65,16.8,127
DVH13,2013-01-30 04:30,30,16.75,16.8,16.75,16.8,125
DVH13,2013-01-30 05:00,30,16.8,16.8,16.8,16.8,59
DVH13,2013-01-30 05:30,30,16.8,16.8,16.8,16.8,8
DVH13,2013-01-30 06:00,30,16.8,16.8,16.8,16.8,20
DVH13,2013-01-30 06:30,30,16.85,16.85,16.85,16.85,141
DVH13,2013-01-30 07:30,30,16.9,17,16.9,17,161
DVH13,2013-01-30 08:00,30,17.1,17.35,17.1,17.3,1041
DVH13,2013-01-30 08:30,30,17.3,17.4,17.2,17.2,717
DVH13,2013-01-30 09:00,30,17.2,17.55,17.2,17.55,1034
DVH13,2013-01-30 09:30,30,17.55,17.55,17.3,17.3,534
DVH13,2013-01-30 10:00,30,17.3,17.4,17.25,17.25,1764
DVH13,2013-01-31 02:00,31,17.55,17.55,17.35,17.45,201
DVH13,2013-01-31 02:30,31,17.5,17.8,17.5,17.8,404
DVH13,2013-01-31 03:00,31,17.8,18.3,17.8,18,1315
DVH13,2013-01-31 03:30,31,17.85,18,17.85,18,145
DVH13,2013-01-31 04:00,31,18,18.05,17.85,17.9,643
DVH13,2013-01-31 04:30,31,17.85,18,17.85,17.95,1963
DVH13,2013-01-31 05:00,31,17.95,17.95,17.85,17.9,754
DVH13,2013-01-31 05:30,31,17.9,18.05,17.85,17.85,398
DVH13,2013-01-31 06:30,31,17.85,17.85,17.8,17.8,86
DVH13,2013-01-31 07:30,31,17.9,17.9,17.9,17.9,5
DVH13,2013-01-31 08:00,31,17.95,17.95,17.9,17.95,2521
DVH13,2013-01-31 08:30,31,17.95,17.95,17.5,17.55,1266
DVH13,2013-01-31 09:00,31,17.7,17.75,17.7,17.75,121
DVH13,2013-01-31 09:30,31,17.75,17.8,17.75,17.8,10
DVH13,2013-01-31 10:00,31,17.85,17.9,17.75,17.85,1107
DVH13,2013-01-31 10:30,31,17.8,17.8,17.8,17.8,88
DVH13,2013-02-01 02:00,1,17.85,18.2,17.65,18,326
DVH13,2013-02-01 02:30,1,17.95,17.95,17.95,17.95,19
DVH13,2013-02-01 03:00,1,17.85,17.95,17.8,17.8,145
DVH13,2013-02-01 03:30,1,17.8,17.8,17.8,17.8,56
DVH13,2013-02-01 04:00,1,17.85,17.85,17.85,17.85,12
DVH13,2013-02-01 04:30,1,17.85,17.85,17.85,17.85,3
DVH13,2013-02-01 05:00,1,17.9,17.9,17.9,17.9,3
DVH13,2013-02-01 05:30,1,17.85,17.85,17.85,17.85,18
DVH13,2013-02-01 06:00,1,17.9,17.9,17.9,17.9,21
DVH13,2013-02-01 06:30,1,17.85,17.85,17.85,17.85,20
DVH13,2013-02-01 07:00,1,17.85,17.85,17.85,17.85,972
DVH13,2013-02-01 07:30,1,17.55,17.55,17.45,17.5,269
DVH13,2013-02-01 08:00,1,17.55,17.7,17.55,17.7,542
DVH13,2013-02-01 08:30,1,17.7,17.75,17.7,17.7,575
DVH13,2013-02-01 09:00,1,17.6,17.65,17.45,17.55,358
DVH13,2013-02-01 09:30,1,17.5,17.6,17.5,17.6,43
DVH13,2013-02-01 10:00,1,17.6,17.6,17.5,17.5,1031
DVH13,2013-02-04 02:00,4,17.2,17.75,17.2,17.6,404
DVH13,2013-02-04 02:30,4,17.65,17.65,17.65,17.65,74
DVH13,2013-02-04 03:00,4,17.6,17.6,17.6,17.6,33
DVH13,2013-02-04 03:30,4,17.65,17.65,17.65,17.65,60
DVH13,2013-02-04 04:00,4,17.65,17.75,17.65,17.75,18
DVH13,2013-02-04 04:30,4,17.95,18.1,17.95,18.1,142
DVH13,2013-02-04 05:00,4,18.1,18.15,18,18.05,213
DVH13,2013-02-04 05:30,4,18.1,18.1,18.05,18.05,14
DVH13,2013-02-04 06:00,4,18.15,18.2,18.15,18.2,153
DVH13,2013-02-04 06:30,4,18.3,18.4,18.3,18.3,69
DVH13,2013-02-04 07:00,4,18.25,18.85,18.25,18.8,1880
DVH13,2013-02-04 07:30,4,18.75,18.9,18.75,18.75,943
DVH13,2013-02-04 08:00,4,18.8,18.8,18.65,18.75,1585
DVH13,2013-02-04 08:30,4,18.7,18.85,18.7,18.7,401
DVH13,2013-02-04 09:00,4,18.8,19.15,18.7,19,2907
DVH13,2013-02-04 09:30,4,18.9,19.4,18.85,19.35,3536
DVH13,2013-02-04 10:00,4,19.4,19.55,19.3,19.5,2204
DVH13,2013-02-04 10:30,4,19.5,19.5,19.5,19.5,50
DVH13,2013-02-05 02:00,5,19.3,19.5,18.75,18.75,945
DVH13,2013-02-05 02:30,5,18.65,19,18.65,18.85,202
DVH13,2013-02-05 03:00,5,18.8,18.85,18.8,18.8,219
DVH13,2013-02-05 03:30,5,18.75,19,18.75,19,98
DVH13,2013-02-05 04:00,5,19.1,19.1,18.9,18.9,47
DVH13,2013-02-05 04:30,5,19,19,18.8,18.85,74
DVH13,2013-02-05 05:00,5,18.85,18.9,18.8,18.8,220
DVH13,2013-02-05 06:00,5,18.65,18.7,18.65,18.65,69
DVH13,2013-02-05 06:30,5,18.65,18.75,18.65,18.75,42
DVH13,2013-02-05 07:00,5,18.85,18.85,18.85,18.85,1
DVH13,2013-02-05 07:30,5,18.85,18.95,18.85,18.85,90
DVH13,2013-02-05 08:00,5,18.85,18.85,18.85,18.85,7
DVH13,2013-02-05 08:30,5,18.9,18.95,18.8,18.85,129
DVH13,2013-02-05 09:00,5,18.85,19,18.85,19,17
DVH13,2013-02-05 10:00,5,18.95,19.35,18.95,19.35,1652
DVH13,2013-02-06 02:00,6,19.55,19.65,19.3,19.3,1041
DVH13,2013-02-06 02:30,6,19.25,19.25,18.95,18.95,50
DVH13,2013-02-06 03:00,6,18.95,18.95,18.9,18.95,26
DVH13,2013-02-06 03:30,6,18.95,18.95,18.9,18.9,54
DVH13,2013-02-06 04:00,6,19,19.15,19,19,215
DVH13,2013-02-06 04:30,6,19.25,19.6,19.25,19.6,441
DVH13,2013-02-06 05:00,6,19.55,19.55,19.45,19.45,203
DVH13,2013-02-06 05:30,6,19.5,19.5,19.5,19.5,134
DVH13,2013-02-06 06:00,6,19.35,19.35,19.15,19.3,1247
DVH13,2013-02-06 06:30,6,19.35,19.6,19.35,19.6,309
DVH13,2013-02-06 07:00,6,19.6,20.2,19.6,20.1,985
DVH13,2013-02-06 07:30,6,20.15,20.25,20.1,20.15,356
DVH13,2013-02-06 08:00,6,20.15,20.15,20,20.1,1701
DVH13,2013-02-06 08:30,6,20.05,20.1,19.9,19.9,859
DVH13,2013-02-06 09:00,6,19.9,20,19.9,19.9,341
DVH13,2013-02-06 09:30,6,19.85,19.95,19.55,19.65,461
DVH13,2013-02-06 10:00,6,19.65,19.75,19.5,19.75,412
DVH13,2013-02-07 02:00,7,19.8,19.8,19.45,19.45,126
DVH13,2013-02-07 02:30,7,19.4,19.6,19.35,19.6,314
DVH13,2013-02-07 03:00,7,19.6,19.6,19.4,19.4,86
DVH13,2013-02-07 04:00,7,19.45,19.45,19.35,19.35,366
DVH13,2013-02-07 04:30,7,19.35,19.35,19.35,19.35,3
DVH13,2013-02-07 05:00,7,19.35,19.35,19.35,19.35,40
DVH13,2013-02-07 05:30,7,19.3,19.45,19.3,19.45,22
DVH13,2013-02-07 06:00,7,19.4,19.4,19.35,19.35,10
DVH13,2013-02-07 06:30,7,19.35,19.5,19.3,19.4,76
DVH13,2013-02-07 07:00,7,19.55,19.55,19.4,19.4,114
DVH13,2013-02-07 07:30,7,19.5,19.5,19.4,19.4,150
DVH13,2013-02-07 08:00,7,19.35,19.35,19.2,19.2,222
DVH13,2013-02-07 08:30,7,19.3,19.3,19.25,19.3,26
DVH13,2013-02-07 09:00,7,19.3,19.75,19.3,19.65,471
DVH13,2013-02-07 09:30,7,19.7,19.95,19.65,19.9,544
DVH13,2013-02-07 10:00,7,19.85,20.05,19.75,20.05,1247
DVH13,2013-02-07 10:30,7,20,20,20,20,10
DVH13,2013-02-08 02:00,8,19.9,19.9,19.5,19.55,279
DVH13,2013-02-08 02:30,8,19.4,19.45,19.35,19.35,113
DVH13,2013-02-08 03:00,8,19.3,19.35,19.3,19.3,346
DVH13,2013-02-08 03:30,8,19.3,19.5,19.3,19.5,362
DVH13,2013-02-08 04:00,8,19.6,19.6,19.55,19.55,21
DVH13,2013-02-08 04:30,8,19.5,19.5,19.4,19.4,645
DVH13,2013-02-08 05:00,8,19.4,19.4,19.3,19.3,174
DVH13,2013-02-08 05:30,8,19.35,19.4,19.25,19.25,159
DVH13,2013-02-08 06:00,8,19.2,19.2,19.2,19.2,10
DVH13,2013-02-08 06:30,8,19.3,19.3,19.25,19.25,109
DVH13,2013-02-08 07:00,8,19.35,19.35,19.25,19.35,23
DVH13,2013-02-08 07:30,8,19.3,19.3,19.15,19.15,318
DVH13,2013-02-08 08:00,8,19.15,19.15,19.05,19.05,308
DVH13,2013-02-08 08:30,8,19.05,19.05,18.85,18.9,804
DVH13,2013-02-08 09:00,8,18.75,18.9,18.75,18.85,1025
DVH13,2013-02-08 09:30,8,18.85,18.95,18.85,18.9,96
DVH13,2013-02-08 10:00,8,18.85,19,18.8,19,15
DVH13,2013-02-11 02:00,11,19,19.25,18.95,19.05,944
DVH13,2013-02-11 02:30,11,18.95,19.1,18.85,18.85,254
DVH13,2013-02-11 03:00,11,18.8,18.8,18.75,18.75,39
DVH13,2013-02-11 03:30,11,18.75,18.75,18.7,18.7,7
DVH13,2013-02-11 04:00,11,18.6,18.6,18.5,18.5,223
DVH13,2013-02-11 04:30,11,18.55,18.55,18.55,18.55,31
DVH13,2013-02-11 05:00,11,18.55,18.55,18.55,18.55,2
DVH13,2013-02-11 05:30,11,18.65,18.65,18.6,18.6,122
DVH13,2013-02-11 06:00,11,18.6,18.6,18.6,18.6,1
DVH13,2013-02-11 06:30,11,18.55,18.55,18.55,18.55,113
DVH13,2013-02-11 07:00,11,18.6,18.6,18.6,18.6,15
DVH13,2013-02-11 07:30,11,18.65,18.7,18.65,18.7,128
DVH13,2013-02-11 08:00,11,18.7,18.75,18.7,18.7,312
DVH13,2013-02-11 08:30,11,18.8,18.8,18.8,18.8,11
DVH13,2013-02-11 09:00,11,18.8,19.05,18.75,19,188
DVH13,2013-02-11 09:30,11,19.05,19.05,18.75,18.75,119
DVH13,2013-02-11 10:00,11,18.75,18.95,18.7,18.95,3302
DVH13,2013-02-12 02:00,12,18.9,19.05,18.9,19.05,83
DVH13,2013-02-12 02:30,12,19.05,19.05,19,19.05,122
DVH13,2013-02-12 03:00,12,18.95,19,18.75,18.8,311
DVH13,2013-02-12 03:30,12,18.75,18.85,18.75,18.8,314
DVH13,2013-02-12 04:30,12,18.55,18.55,18.5,18.5,190
DVH13,2013-02-12 05:00,12,18.5,18.55,18.5,18.55,125
DVH13,2013-02-12 05:30,12,18.55,18.7,18.55,18.65,89
DVH13,2013-02-12 06:00,12,18.65,18.75,18.65,18.75,150
DVH13,2013-02-12 06:30,12,18.8,18.8,18.75,18.75,6
DVH13,2013-02-12 07:30,12,18.7,18.7,18.6,18.6,70
DVH13,2013-02-12 08:00,12,18.7,18.7,18.7,18.7,3
DVH13,2013-02-12 08:30,12,18.65,18.65,18.65,18.65,2
DVH13,2013-02-12 09:00,12,18.65,18.65,18.65,18.65,50
DVH13,2013-02-12 09:30,12,18.7,18.8,18.7,18.7,64
DVH13,2013-02-12 10:00,12,18.7,18.8,18.65,18.75,2107
DVH13,2013-02-12 10:30,12,18.75,18.75,18.75,18.75,50
DVH13,2013-02-13 02:00,13,18.6,18.65,18.5,18.55,228
DVH13,2013-02-13 02:30,13,18.6,18.7,18.6,18.65,376
DVH13,2013-02-13 03:00,13,18.65,18.65,18.5,18.6,199
DVH13,2013-02-13 03:30,13,18.65,18.65,18.65,18.65,30
DVH13,2013-02-13 04:00,13,18.65,18.65,18.65,18.65,18
DVH13,2013-02-13 04:30,13,18.65,18.75,18.65,18.65,930
DVH13,2013-02-13 05:00,13,18.65,18.7,18.6,18.6,497
DVH13,2013-02-13 05:30,13,18.6,18.7,18.6,18.65,1569
DVH13,2013-02-13 06:00,13,18.65,18.65,18.6,18.6,292
DVH13,2013-02-13 06:30,13,18.45,18.45,18.45,18.45,2
DVH13,2013-02-13 07:00,13,18.45,18.6,18.45,18.55,1969
DVH13,2013-02-13 07:30,13,18.6,18.6,18.55,18.6,241
DVH13,2013-02-13 08:00,13,18.6,18.6,18.6,18.6,40
DVH13,2013-02-13 08:30,13,18.55,18.6,18.5,18.55,507
DVH13,2013-02-13 09:00,13,18.55,18.55,18.45,18.5,306
DVH13,2013-02-13 09:30,13,18.55,18.6,18.5,18.6,614
DVH13,2013-02-13 10:00,13,18.55,18.65,18.5,18.65,981
DVH13,2013-02-13 10:30,13,18.7,18.7,18.7,18.7,300
DVH13,2013-02-14 02:00,14,18.5,18.75,18.5,18.7,148
DVH13,2013-02-14 02:30,14,18.65,18.65,18.35,18.35,38
DVH13,2013-02-14 03:00,14,18.4,18.5,18.4,18.5,55
DVH13,2013-02-14 03:30,14,18.55,18.55,18.55,18.55,231
DVH13,2013-02-14 04:00,14,18.75,18.8,18.75,18.8,102
DVH13,2013-02-14 04:30,14,19.1,19.4,19,19,674
DVH13,2013-02-14 05:00,14,19.1,19.3,19.05,19.1,2207
DVH13,2013-02-14 05:30,14,19.1,19.1,18.9,18.9,451
DVH13,2013-02-14 06:00,14,18.95,18.95,18.9,18.9,29
DVH13,2013-02-14 06:30,14,18.95,18.95,18.9,18.9,210
DVH13,2013-02-14 07:30,14,18.85,18.85,18.8,18.8,13
DVH13,2013-02-14 08:00,14,18.85,19.05,18.85,18.95,89
DVH13,2013-02-14 08:30,14,18.95,18.95,18.9,18.9,45
DVH13,2013-02-14 09:00,14,18.9,18.9,18.85,18.9,299
DVH13,2013-02-14 09:30,14,18.85,18.85,18.65,18.75,754
DVH13,2013-02-14 10:00,14,18.7,18.75,18.7,18.75,184
DVH13,2013-02-14 10:30,14,18.6,18.6,18.6,18.6,90
DVH13,2013-02-15 02:00,15,18.75,19.15,18.75,19.15,345
DVH13,2013-02-15 02:30,15,19.1,19.1,18.9,18.95,143
DVH13,2013-02-15 03:00,15,18.95,18.95,18.95,18.95,1
DVH13,2013-02-15 03:30,15,18.9,18.9,18.75,18.75,192
DVH13,2013-02-15 04:00,15,18.7,18.7,18.45,18.5,189
DVH13,2013-02-15 04:30,15,18.5,18.55,18.5,18.55,32
DVH13,2013-02-15 05:00,15,18.55,18.55,18.45,18.5,21
DVH13,2013-02-15 05:30,15,18.5,18.5,18.45,18.45,10
DVH13,2013-02-15 06:00,15,18.5,18.55,18.5,18.55,302
DVH13,2013-02-15 06:30,15,18.55,18.6,18.55,18.6,32
DVH13,2013-02-15 07:00,15,18.5,18.55,18.4,18.5,348
DVH13,2013-02-15 07:30,15,18.5,18.5,18.4,18.45,347
DVH13,2013-02-15 08:00,15,18.4,18.5,18.4,18.5,309
DVH13,2013-02-15 08:30,15,18.45,18.5,18.45,18.5,613
DVH13,2013-02-15 09:00,15,18.5,18.55,18.5,18.55,326
DVH13,2013-02-15 09:30,15,18.6,18.7,18.6,18.7,232
DVH13,2013-02-15 10:00,15,18.75,19,18.75,18.95,1437
DVH13,2013-02-15 10:30,15,18.9,18.9,18.9,18.9,60
DVH13,2013-02-18 02:30,18,19.15,19.15,19,19,229
DVH13,2013-02-18 03:00,18,19,19.05,19,19.05,54
DVH13,2013-02-18 03:30,18,19.05,19.15,19.05,19.15,258
DVH13,2013-02-18 04:00,18,19.25,19.25,19.2,19.2,64
DVH13,2013-02-18 04:30,18,19.15,19.2,19.15,19.15,205
DVH13,2013-02-18 05:00,18,19.1,19.15,19.1,19.1,435
DVH13,2013-02-18 05:30,18,19.1,19.2,19.1,19.2,289
DVH13,2013-02-18 06:00,18,19.15,19.15,19.15,19.15,2
DVH13,2013-02-18 06:30,18,19.15,19.15,19.1,19.1,210
DVH13,2013-02-18 07:30,18,19.15,19.15,19.15,19.15,110
DVH13,2013-02-18 08:00,18,19.05,19.1,19,19,187
DVH13,2013-02-18 08:30,18,19.05,19.1,19.05,19.05,250
DVH13,2013-02-18 09:00,18,19.05,19.1,19,19.05,115
DVH13,2013-02-18 09:30,18,19.1,19.15,19,19,2027
DVH13,2013-02-18 10:00,18,19.05,19.05,18.95,18.95,163
DVH13,2013-02-19 02:00,19,19,19,18.9,18.9,290
DVH13,2013-02-19 02:30,19,18.85,18.85,18.8,18.8,492
DVH13,2013-02-19 03:00,19,18.8,18.85,18.8,18.8,23
DVH13,2013-02-19 03:30,19,18.8,18.8,18.55,18.6,160
DVH13,2013-02-19 04:00,19,18.65,18.7,18.65,18.7,209
DVH13,2013-02-19 05:00,19,18.65,18.7,18.65,18.7,4
DVH13,2013-02-19 05:30,19,18.7,18.7,18.65,18.65,126
DVH13,2013-02-19 06:00,19,18.65,18.65,18.4,18.4,1887
DVH13,2013-02-19 06:30,19,18.45,18.55,18.45,18.55,36
DVH13,2013-02-19 07:00,19,18.5,18.5,18.5,18.5,15
DVH13,2013-02-19 07:30,19,18.5,18.55,18.45,18.45,945
DVH13,2013-02-19 08:00,19,18.5,18.5,18.5,18.5,85
DVH13,2013-02-19 08:30,19,18.45,18.55,18.45,18.45,1168
DVH13,2013-02-19 09:00,19,18.4,18.5,18.4,18.5,180
DVH13,2013-02-19 09:30,19,18.45,18.45,18.4,18.4,169
DVH13,2013-02-19 10:00,19,18.4,18.45,18.35,18.35,356
DVH13,2013-02-19 10:30,19,18.35,18.35,18.35,18.35,10
DVH13,2013-02-20 02:00,20,18.4,18.5,18.4,18.4,268
DVH13,2013-02-20 02:30,20,18.4,18.45,18.4,18.45,141
DVH13,2013-02-20 03:00,20,18.35,18.35,18.3,18.35,52
DVH13,2013-02-20 03:30,20,18.4,18.45,18.4,18.45,1325
DVH13,2013-02-20 04:00,20,18.5,18.65,18.5,18.65,137
DVH13,2013-02-20 04:30,20,18.55,18.55,18.55,18.55,33
DVH13,2013-02-20 05:00,20,18.65,18.65,18.65,18.65,312
DVH13,2013-02-20 05:30,20,18.65,18.65,18.6,18.65,490
DVH13,2013-02-20 06:00,20,18.65,18.75,18.65,18.7,303
DVH13,2013-02-20 07:00,20,18.65,18.65,18.65,18.65,23
DVH13,2013-02-20 08:00,20,18.65,18.7,18.65,18.65,109
DVH13,2013-02-20 08:30,20,18.7,18.85,18.7,18.75,97
DVH13,2013-02-20 09:00,20,18.75,18.75,18.7,18.75,219
DVH13,2013-02-20 09:30,20,18.75,18.85,18.6,18.85,583
DVH13,2013-02-20 10:00,20,18.9,19.15,18.9,18.95,1184
DVH13,2013-02-21 02:00,21,19.75,19.95,19.6,19.85,1447
DVH13,2013-02-21 02:30,21,19.9,20.1,19.6,19.7,1404
DVH13,2013-02-21 03:00,21,19.7,19.85,19.7,19.8,987
DVH13,2013-02-21 03:30,21,19.75,19.75,19.65,19.65,463
DVH13,2013-02-21 04:00,21,19.6,19.6,19.6,19.6,15
DVH13,2013-02-21 04:30,21,19.65,20,19.6,19.9,1496
DVH13,2013-02-21 05:00,21,19.95,19.95,19.85,19.85,164
DVH13,2013-02-21 05:30,21,19.8,19.8,19.65,19.7,115
DVH13,2013-02-21 07:00,21,19.8,19.8,19.75,19.75,344
DVH13,2013-02-21 07:30,21,19.75,19.75,19.7,19.7,7
DVH13,2013-02-21 08:00,21,19.75,19.8,19.75,19.75,224
DVH13,2013-02-21 08:30,21,19.75,19.9,19.75,19.85,1331
DVH13,2013-02-21 09:00,21,19.85,19.9,19.75,19.75,824
DVH13,2013-02-21 09:30,21,19.75,19.8,19.7,19.8,941
DVH13,2013-02-21 10:00,21,19.7,19.9,19.7,19.8,1394
DVH13,2013-02-22 02:00,22,19.6,19.6,19.35,19.4,675
DVH13,2013-02-22 02:30,22,19.35,19.35,19.1,19.1,618
DVH13,2013-02-22 03:00,22,19,19.1,19,19.1,197
DVH13,2013-02-22 03:30,22,19.1,19.1,19.05,19.05,229
DVH13,2013-02-22 04:00,22,19.1,19.25,19.1,19.25,141
DVH13,2013-02-22 04:30,22,19.2,19.2,19.2,19.2,38
DVH13,2013-02-22 05:00,22,19.2,19.2,19.05,19.05,377
DVH13,2013-02-22 05:30,22,19.05,19.05,18.9,19,874
DVH13,2013-02-22 06:00,22,19.1,19.2,19.1,19.1,237
DVH13,2013-02-22 06:30,22,19.3,19.3,19.25,19.25,105
DVH13,2013-02-22 07:00,22,19.25,19.3,19.2,19.25,448
DVH13,2013-02-22 07:30,22,19.2,19.25,19.2,19.25,355
DVH13,2013-02-22 08:00,22,19.25,19.3,19.25,19.3,349
DVH13,2013-02-22 08:30,22,19.35,19.5,19.3,19.45,246
DVH13,2013-02-22 09:00,22,19.5,19.5,19.3,19.35,1132
DVH13,2013-02-22 09:30,22,19.35,19.4,19.15,19.15,921
DVH13,2013-02-22 10:00,22,19.1,19.2,18.85,18.95,2363
DVH13,2013-02-25 02:00,25,19,19,18.55,18.65,577
DVH13,2013-02-25 02:30,25,18.6,18.8,18.6,18.8,65
DVH13,2013-02-25 03:00,25,18.7,18.75,18.7,18.75,21
DVH13,2013-02-25 03:30,25,18.75,18.75,18.65,18.65,34
DVH13,2013-02-25 04:00,25,18.7,18.7,18.55,18.55,185
DVH13,2013-02-25 04:30,25,18.5,18.5,18.2,18.4,243
DVH13,2013-02-25 05:00,25,18.35,18.35,18.25,18.25,340
DVH13,2013-02-25 05:30,25,18.2,18.2,18.05,18.2,305
DVH13,2013-02-25 06:00,25,18.25,18.25,18,18.1,1137
DVH13,2013-02-25 07:00,25,18.2,18.3,18.2,18.3,627
DVH13,2013-02-25 07:30,25,18.3,18.3,18.25,18.3,660
DVH13,2013-02-25 08:00,25,18.2,18.2,17.9,17.95,882
DVH13,2013-02-25 08:30,25,17.95,17.95,17.85,17.95,276
DVH13,2013-02-25 09:00,25,17.95,18.2,17.85,18.2,1538
DVH13,2013-02-25 09:30,25,18.15,18.95,18.15,18.85,704
DVH13,2013-02-25 10:00,25,18.85,18.85,18.65,18.7,218
DVH13,2013-02-26 02:00,26,21.1,22,20.75,20.8,4764
DVH13,2013-02-26 02:30,26,20.75,20.8,20.5,20.6,2754
DVH13,2013-02-26 03:00,26,20.7,20.85,20.6,20.6,1264
DVH13,2013-02-26 03:30,26,20.8,20.85,20.65,20.7,675
DVH13,2013-02-26 04:00,26,20.7,20.85,20.65,20.85,445
DVH13,2013-02-26 04:30,26,20.95,21.3,20.9,21.2,665
DVH13,2013-02-26 05:00,26,21.25,21.4,21.25,21.3,1228
DVH13,2013-02-26 05:30,26,21.25,21.5,21.25,21.5,403
DVH13,2013-02-26 06:00,26,21.5,21.55,21.4,21.45,977
DVH13,2013-02-26 06:30,26,21.45,21.45,21.1,21.1,977
DVH13,2013-02-26 07:00,26,21.15,21.4,21.15,21.4,1117
DVH13,2013-02-26 07:30,26,21.4,21.55,20.95,20.95,907
DVH13,2013-02-26 08:00,26,20.95,21.1,20.85,21.05,1786
DVH13,2013-02-26 08:30,26,21.05,21.05,20.95,20.95,540
DVH13,2013-02-26 09:00,26,20.9,21.3,20.85,21.3,780
DVH13,2013-02-26 09:30,26,21.4,21.55,21.3,21.4,507
DVH13,2013-02-26 10:00,26,21.45,22.3,21.4,22.3,2314
DVH13,2013-02-27 02:00,27,21.95,21.95,21.6,21.6,563
DVH13,2013-02-27 02:30,27,21.55,21.55,21.45,21.55,382
DVH13,2013-02-27 03:00,27,21.6,21.65,21.6,21.6,119
DVH13,2013-02-27 03:30,27,21.7,21.95,21.6,21.8,424
DVH13,2013-02-27 04:00,27,21.7,21.75,21.4,21.7,404
DVH13,2013-02-27 04:30,27,21.6,21.65,21.55,21.65,697
DVH13,2013-02-27 05:00,27,21.65,21.8,21.6,21.75,748
DVH13,2013-02-27 05:30,27,21.55,21.6,21.55,21.6,19
DVH13,2013-02-27 06:30,27,21.6,21.6,21.6,21.6,26
DVH13,2013-02-27 07:00,27,21.55,21.7,21.5,21.7,357
DVH13,2013-02-27 07:30,27,21.7,21.75,21.6,21.6,98
DVH13,2013-02-27 08:00,27,21.7,21.85,21.6,21.8,665
DVH13,2013-02-27 08:30,27,21.75,21.75,21.5,21.5,487
DVH13,2013-02-27 09:00,27,21.45,21.55,21.15,21.25,1824
DVH13,2013-02-27 09:30,27,21.25,21.25,20.9,21,1218
DVH13,2013-02-27 10:00,27,20.95,20.95,20.7,20.85,1462
DVH13,2013-02-27 10:30,27,20.95,20.95,20.95,20.95,600
DVH13,2013-02-28 02:00,28,20.45,20.5,20.15,20.2,1020
DVH13,2013-02-28 02:30,28,20.1,20.2,20.1,20.15,158
DVH13,2013-02-28 03:00,28,20.15,20.6,20.15,20.6,208
DVH13,2013-02-28 03:30,28,20.4,20.7,20.35,20.35,975
DVH13,2013-02-28 04:00,28,20.3,20.45,20.3,20.45,140
DVH13,2013-02-28 04:30,28,20.45,20.55,20.45,20.5,202
DVH13,2013-02-28 05:00,28,20.5,20.5,20.45,20.45,128
DVH13,2013-02-28 06:00,28,20.45,20.55,20.45,20.5,672
DVH13,2013-02-28 06:30,28,20.7,20.75,20.7,20.75,8
DVH13,2013-02-28 07:00,28,20.8,20.85,20.8,20.8,145
DVH13,2013-02-28 07:30,28,20.85,20.85,20.8,20.8,6
DVH13,2013-02-28 08:00,28,20.8,20.9,20.75,20.8,233
DVH13,2013-02-28 08:30,28,20.75,20.8,20.5,20.5,211
DVH13,2013-02-28 09:00,28,20.5,20.6,20.5,20.6,108
DVH13,2013-02-28 09:30,28,20.65,20.65,20.5,20.55,1469
DVH13,2013-02-28 10:00,28,20.5,20.5,20.25,20.25,694
DVH13,2013-02-28 10:30,28,20.35,20.35,20.35,20.35,150
DVH13,2013-03-01 02:00,1,20.5,20.7,20.35,20.35,448
DVH13,2013-03-01 02:30,1,20.35,20.35,20.25,20.25,101
DVH13,2013-03-01 03:00,1,20.35,20.4,20.35,20.4,115
DVH13,2013-03-01 03:30,1,20.55,20.75,20.55,20.75,211
DVH13,2013-03-01 04:00,1,21,21.05,20.95,21,367
DVH13,2013-03-01 04:30,1,21,21.05,21,21.05,102
DVH13,2013-03-01 05:00,1,21.15,21.15,21.15,21.15,20
DVH13,2013-03-01 06:00,1,21.15,21.5,21.15,21.45,506
DVH13,2013-03-01 06:30,1,21.5,21.5,21.4,21.5,189
DVH13,2013-03-01 07:00,1,21.55,21.9,21.55,21.85,665
DVH13,2013-03-01 07:30,1,22,22.05,21.5,21.5,547
DVH13,2013-03-01 08:00,1,21.5,21.55,21.4,21.5,143
DVH13,2013-03-01 08:30,1,21.7,21.9,21.7,21.8,844
DVH13,2013-03-01 09:00,1,21.7,21.7,21.4,21.4,201
DVH13,2013-03-01 09:30,1,21.35,21.35,20.95,20.95,704
DVH13,2013-03-01 10:00,1,21.05,21.25,20.85,21.15,1533
DVH13,2013-03-04 02:00,4,21.8,21.85,21.6,21.7,177
DVH13,2013-03-04 02:30,4,21.6,21.6,21.5,21.5,16
DVH13,2013-03-04 03:00,4,21.45,21.5,21.45,21.5,11
DVH13,2013-03-04 03:30,4,21.45,21.5,21.45,21.5,51
DVH13,2013-03-04 04:00,4,21.45,21.45,21.4,21.4,18
DVH13,2013-03-04 04:30,4,21.35,21.4,21.3,21.4,160
DVH13,2013-03-04 05:30,4,21.4,21.4,21.4,21.4,25
DVH13,2013-03-04 06:00,4,21.35,21.4,21.35,21.35,119
DVH13,2013-03-04 06:30,4,21.2,21.2,21.1,21.15,67
DVH13,2013-03-04 07:00,4,21.2,21.2,21.2,21.2,10
DVH13,2013-03-04 07:30,4,21.15,21.15,21.15,21.15,10
DVH13,2013-03-04 08:00,4,21.25,21.35,21.25,21.25,27
DVH13,2013-03-04 08:30,4,21.3,21.35,21.1,21.1,100
DVH13,2013-03-04 09:00,4,21.15,21.2,21,21.05,136
DVH13,2013-03-04 09:30,4,21.05,21.05,20.8,20.85,247
DVH13,2013-03-04 10:00,4,20.85,21,20.8,20.9,476
DVH13,2013-03-04 10:30,4,20.85,20.85,20.85,20.85,2
DVH13,2013-03-05 02:00,5,20.05,20.15,19.9,20.15,715
DVH13,2013-03-05 02:30,5,20.05,20.05,19.7,19.7,1895
DVH13,2013-03-05 03:00,5,19.75,19.75,19.5,19.65,852
DVH13,2013-03-05 03:30,5,19.7,19.8,19.7,19.8,513
DVH13,2013-03-05 04:00,5,19.85,19.85,19.85,19.85,504
DVH13,2013-03-05 04:30,5,19.8,19.9,19.8,19.85,305
DVH13,2013-03-05 05:00,5,19.85,19.9,19.75,19.9,1014
DVH13,2013-03-05 05:30,5,19.9,19.9,19.8,19.8,209
DVH13,2013-03-05 06:00,5,19.75,19.75,19.75,19.75,663
DVH13,2013-03-05 06:30,5,19.8,19.9,19.8,19.9,307
DVH13,2013-03-05 07:00,5,19.85,19.85,19.75,19.75,280
DVH13,2013-03-05 07:30,5,19.75,19.75,19.75,19.75,97
DVH13,2013-03-05 08:30,5,19.75,19.75,19.65,19.7,434
DVH13,2013-03-05 09:00,5,19.65,19.7,19.6,19.6,519
DVH13,2013-03-05 09:30,5,19.6,19.6,19.55,19.6,85
DVH13,2013-03-05 10:00,5,19.55,19.7,19.55,19.6,1807
DVH13,2013-03-05 10:30,5,19.5,19.5,19.5,19.5,110
DVH13,2013-03-06 02:00,6,19.6,19.6,19.25,19.25,135
DVH13,2013-03-06 02:30,6,19.25,19.3,19.1,19.1,233
DVH13,2013-03-06 03:00,6,19.15,19.2,19.1,19.2,289
DVH13,2013-03-06 03:30,6,19.2,19.3,19.15,19.15,113
DVH13,2013-03-06 04:00,6,19.1,19.2,19.1,19.2,190
DVH13,2013-03-06 04:30,6,19.2,19.25,19.2,19.25,825
DVH13,2013-03-06 05:00,6,19.3,19.35,19.3,19.3,182
DVH13,2013-03-06 05:30,6,19.25,19.25,19.2,19.2,165
DVH13,2013-03-06 06:30,6,19.2,19.2,19.2,19.2,100
DVH13,2013-03-06 07:00,6,19.2,19.2,19.1,19.1,469
DVH13,2013-03-06 07:30,6,19.15,19.15,19.1,19.1,28
DVH13,2013-03-06 08:00,6,19.15,19.15,19.1,19.1,101
DVH13,2013-03-06 08:30,6,19.15,19.35,19.15,19.3,540
DVH13,2013-03-06 09:00,6,19.35,19.5,19.35,19.45,106
DVH13,2013-03-06 09:30,6,19.45,19.65,19.45,19.65,479
DVH13,2013-03-06 10:00,6,19.65,19.85,19.65,19.85,1202
DVH13,2013-03-07 02:00,7,19.5,19.9,19.5,19.65,580
DVH13,2013-03-07 02:30,7,19.6,19.65,19.6,19.65,6
DVH13,2013-03-07 03:00,7,19.7,19.7,19.7,19.7,6
DVH13,2013-03-07 03:30,7,19.6,19.6,19.55,19.6,68
DVH13,2013-03-07 04:30,7,19.6,19.65,19.6,19.65,29
DVH13,2013-03-07 05:00,7,19.6,19.6,19.55,19.6,364
DVH13,2013-03-07 05:30,7,19.65,19.65,19.55,19.55,304
DVH13,2013-03-07 06:00,7,19.5,19.5,19.45,19.45,514
DVH13,2013-03-07 06:30,7,19.55,19.6,19.55,19.6,55
DVH13,2013-03-07 07:00,7,19.55,19.55,19.5,19.55,12
DVH13,2013-03-07 07:30,7,19.45,19.45,19.15,19.15,580
DVH13,2013-03-07 08:00,7,19.2,19.5,19.2,19.5,236
DVH13,2013-03-07 08:30,7,19.45,19.45,19.15,19.35,604
DVH13,2013-03-07 09:00,7,19.25,19.25,19.05,19.1,413
DVH13,2013-03-07 09:30,7,19.1,19.1,19.05,19.1,169
DVH13,2013-03-07 10:00,7,19.05,19.1,19,19.1,540
DVH13,2013-03-07 10:30,7,18.9,18.9,18.9,18.9,400
DVH13,2013-03-08 02:00,8,18.75,18.75,18,18.15,488
DVH13,2013-03-08 02:30,8,18.25,18.3,18.25,18.25,114
DVH13,2013-03-08 03:00,8,18.2,18.25,18.2,18.25,39
DVH13,2013-03-08 03:30,8,18.2,18.2,18.15,18.2,479
DVH13,2013-03-08 04:00,8,18.15,18.2,18.15,18.15,84
DVH13,2013-03-08 04:30,8,18.15,18.15,17.95,18,243
DVH13,2013-03-08 05:00,8,17.95,17.95,17.9,17.95,207
DVH13,2013-03-08 05:30,8,17.9,17.95,17.9,17.9,102
DVH13,2013-03-08 06:00,8,17.95,17.95,17.95,17.95,74
DVH13,2013-03-08 06:30,8,18.05,18.05,18.05,18.05,104
DVH13,2013-03-08 07:00,8,18.1,18.1,18,18,56
DVH13,2013-03-08 07:30,8,17.9,17.9,17.6,17.7,737
DVH13,2013-03-08 08:00,8,17.75,17.75,17.75,17.75,126
DVH13,2013-03-08 08:30,8,17.7,18.05,17.7,18,712
DVH13,2013-03-08 09:00,8,18.05,18.35,18.05,18.3,583
DVH13,2013-03-08 09:30,8,18.25,18.25,18.2,18.2,424
DVH13,2013-03-08 10:00,8,18.2,18.2,18.05,18.1,1538
DVH13,2013-03-08 10:30,8,18,18,18,18,200
DVH13,2013-03-11 03:00,11,18.15,18.35,18.1,18.35,564
DVH13,2013-03-11 04:00,11,18.35,18.35,18.35,18.35,2
DVH13,2013-03-11 04:30,11,18.35,18.55,18.35,18.55,117
DVH13,2013-03-11 05:00,11,18.55,18.6,18.55,18.55,65
DVH13,2013-03-11 06:00,11,18.6,18.65,18.6,18.6,6
DVH13,2013-03-11 06:30,11,18.55,18.55,18.55,18.55,5
DVH13,2013-03-11 07:00,11,18.55,18.55,18.45,18.45,10
DVH13,2013-03-11 07:30,11,18.4,18.4,18.35,18.35,19
DVH13,2013-03-11 08:00,11,18.3,18.3,18.3,18.3,312
DVH13,2013-03-11 08:30,11,18.3,18.4,18.3,18.35,300
DVH13,2013-03-11 09:00,11,18.35,18.35,18.3,18.3,160
DVH13,2013-03-11 09:30,11,18.3,18.35,18.3,18.35,311
DVH13,2013-03-11 10:00,11,18.35,18.35,18.25,18.3,350
DVH13,2013-03-11 10:30,11,18.35,18.35,18.2,18.25,124
DVH13,2013-03-11 11:00,11,18.2,18.2,17.9,17.9,1088
DVH13,2013-03-11 11:30,11,17.75,17.75,17.75,17.75,61
DVH13,2013-03-12 03:00,12,18.05,18.05,17.8,17.8,33
DVH13,2013-03-12 03:30,12,17.8,17.8,17.55,17.55,567
DVH13,2013-03-12 04:00,12,17.6,17.6,17.4,17.4,613
DVH13,2013-03-12 04:30,12,17.45,17.5,17.45,17.45,274
DVH13,2013-03-12 05:00,12,17.45,17.6,17.45,17.55,770
DVH13,2013-03-12 05:30,12,17.5,17.55,17.5,17.55,68
DVH13,2013-03-12 06:00,12,17.55,17.6,17.55,17.55,294
DVH13,2013-03-12 06:30,12,17.5,17.5,17.5,17.5,260
DVH13,2013-03-12 07:00,12,17.55,17.6,17.45,17.5,213
DVH13,2013-03-12 07:30,12,17.4,17.4,17.4,17.4,355
DVH13,2013-03-12 08:00,12,17.4,17.45,17.4,17.45,614
DVH13,2013-03-12 08:30,12,17.45,17.45,17.4,17.45,412
DVH13,2013-03-12 09:00,12,17.4,17.45,17.25,17.4,209
DVH13,2013-03-12 09:30,12,17.4,17.45,17.4,17.45,50
DVH13,2013-03-12 10:00,12,17.45,18,17.45,18,778
DVH13,2013-03-12 10:30,12,18.05,18.1,17.7,17.8,1048
DVH13,2013-03-12 11:00,12,17.8,17.8,17.55,17.7,890
DVH13,2013-03-13 03:00,13,17.65,18.05,17.65,17.95,351
DVH13,2013-03-13 03:30,13,18,18.2,17.9,18.2,569
DVH13,2013-03-13 04:00,13,18.1,18.3,18.05,18.15,326
DVH13,2013-03-13 04:30,13,18.05,18.1,17.95,18.1,105
DVH13,2013-03-13 05:00,13,18.15,18.25,18.15,18.15,58
DVH13,2013-03-13 05:30,13,18.15,18.2,18.15,18.15,4
DVH13,2013-03-13 06:00,13,18.2,18.25,18.15,18.15,218
DVH13,2013-03-13 06:30,13,18.1,18.15,18.1,18.15,114
DVH13,2013-03-13 07:00,13,18.15,18.15,18.1,18.1,105
DVH13,2013-03-13 07:30,13,18,18.05,17.9,17.95,118
DVH13,2013-03-13 08:00,13,17.9,17.9,17.85,17.85,2
DVH13,2013-03-13 08:30,13,17.9,18,17.85,17.9,314
DVH13,2013-03-13 09:00,13,18,18,17.95,17.95,102
DVH13,2013-03-13 09:30,13,18,18,17.9,17.9,59
DVH13,2013-03-13 10:00,13,17.85,17.85,17.7,17.7,314
DVH13,2013-03-13 10:30,13,17.8,17.8,17.75,17.75,404
DVH13,2013-03-13 11:00,13,17.75,17.75,17.35,17.4,722
DVH13,2013-03-14 03:00,14,17,17.1,16.65,16.7,804
DVH13,2013-03-14 03:30,14,16.65,16.7,16.55,16.6,538
DVH13,2013-03-14 04:00,14,16.5,16.6,16.4,16.5,1038
DVH13,2013-03-14 05:00,14,16.55,16.6,16.55,16.6,15
DVH13,2013-03-14 05:30,14,16.6,16.8,16.6,16.75,337
DVH13,2013-03-14 06:00,14,16.7,16.75,16.55,16.6,275
DVH13,2013-03-14 06:30,14,16.6,16.6,16.5,16.5,439
DVH13,2013-03-14 07:00,14,16.5,16.6,16.3,16.3,908
DVH13,2013-03-14 07:30,14,16.3,16.3,16.15,16.15,950
DVH13,2013-03-14 08:00,14,16.15,16.25,16.1,16.25,6
DVH13,2013-03-14 08:30,14,16.2,16.3,16.2,16.3,849
DVH13,2013-03-14 09:00,14,16.3,16.4,16.3,16.4,421
DVH13,2013-03-14 09:30,14,16.35,16.35,16.35,16.35,25
DVH13,2013-03-14 10:00,14,16.35,16.35,16.25,16.3,905
DVH13,2013-03-14 10:30,14,16.3,16.3,16.2,16.25,261
DVH13,2013-03-14 11:00,14,16.15,16.2,16.1,16.15,1125
DVH13,2013-03-14 11:30,14,16.05,16.05,16.05,16.05,260
DVH13,2013-03-15 03:00,15,16.35,16.35,16.15,16.3,284
DVH13,2013-03-15 03:30,15,16.35,16.55,16.35,16.5,754
DVH13,2013-03-15 04:00,15,16.45,16.65,16.4,16.55,211
DVH13,2013-03-15 04:30,15,16.6,16.7,16.55,16.6,461
DVH13,2013-03-15 05:00,15,16.6,16.65,16.55,16.6,515
DVH13,2013-03-15 05:30,15,16.55,16.55,16.45,16.45,17
DVH13,2013-03-15 06:30,15,16.55,16.6,16.55,16.6,225
DVH13,2013-03-15 07:00,15,16.55,16.55,16.45,16.45,114
DVH13,2013-03-15 08:00,15,16.35,16.55,16.35,16.55,1062
DVH13,2013-03-15 08:30,15,16.6,16.75,16.55,16.75,971
DVH13,2013-03-15 09:00,15,16.8,17.05,16.6,16.6,932
DVH13,2013-03-15 09:30,15,16.7,16.7,16.65,16.65,12
DVH13,2013-03-15 10:00,15,16.65,16.65,16.45,16.45,153
DVH13,2013-03-15 10:30,15,16.35,16.5,16.35,16.5,48
DVH13,2013-03-15 11:00,15,16.5,16.6,16.5,16.6,52
DVH13,2013-03-15 11:30,15,16.65,16.65,16.65,16.65,18
DVH13,2013-03-18 03:00,18,18.1,18.75,17.9,18.25,2308
DVH13,2013-03-18 03:30,18,18.4,18.8,18.35,18.6,696
DVH13,2013-03-18 04:00,18,18.45,18.65,18.45,18.5,347
DVH13,2013-03-18 04:30,18,18.4,18.65,18.4,18.65,392
DVH13,2013-03-18 05:00,18,18.7,19.3,18.7,19.3,899
DVH13,2013-03-18 05:30,18,19.3,19.7,19.2,19.65,1341
DVH13,2013-03-18 06:00,18,19.6,19.65,19.45,19.5,984
DVH13,2013-03-18 06:30,18,19.45,19.5,19.3,19.3,533
DVH13,2013-03-18 07:00,18,19.4,19.45,19.15,19.35,1412
DVH13,2013-03-18 07:30,18,19.45,19.5,19.25,19.3,1369
DVH13,2013-03-18 08:00,18,19.35,19.55,19.3,19.5,303
DVH13,2013-03-18 08:30,18,19.55,19.6,19,19.05,723
DVH13,2013-03-18 09:00,18,19,19,18.85,18.85,429
DVH13,2013-03-18 09:30,18,18.9,18.9,18.65,18.65,542
DVH13,2013-03-18 10:00,18,18.6,18.65,18.5,18.5,502
DVH13,2013-03-18 10:30,18,18.4,18.45,17.85,17.85,1976
DVH13,2013-03-18 11:00,18,17.7,17.7,17.3,17.55,1716
DVH13,2013-03-18 11:30,18,17.6,17.6,17.6,17.6,400
DVH13,2013-03-19 03:00,19,18.2,18.2,18,18.05,954
DVH13,2013-03-19 03:30,19,18.05,18.35,18.05,18.3,212
DVH13,2013-03-19 04:00,19,18.25,18.55,18.05,18.55,535
DVH13,2013-03-19 04:30,19,18.6,18.85,18.6,18.85,981
DVH13,2013-03-19 05:00,19,18.85,18.85,18.6,18.85,98
DVH13,2013-03-19 05:30,19,18.9,19.05,18.9,18.95,352
DVH13,2013-03-19 06:00,19,18.85,18.85,18.85,18.85,100
DVH13,2013-03-19 06:30,19,18.8,18.8,18.7,18.7,461
DVH13,2013-03-19 07:00,19,18.6,18.6,18.3,18.35,115
DVH13,2013-03-19 07:30,19,18.45,18.55,18.45,18.55,180
DVH13,2013-03-19 08:00,19,18.55,18.55,18.55,18.55,5
DVH13,2013-03-19 08:30,19,18.35,18.5,18.35,18.5,251
DVH13,2013-03-19 09:00,19,18.45,18.95,18.45,18.95,25
DVH13,2013-03-19 09:30,19,19.1,19.4,18.95,19.3,1151
DVH13,2013-03-19 10:00,19,19.3,19.5,19.3,19.35,257
DVH13,2013-03-19 10:30,19,19.4,20.7,19.4,20.7,380
DVH13,2013-03-19 11:00,19,20.75,21.3,20.65,20.75,3638
DVH13,2013-03-20 03:00,20,20,20,19.3,19.45,440
DVH13,2013-03-20 03:30,20,19.5,20,19.5,20,1184
DVH13,2013-03-20 04:00,20,19.9,20.1,19.85,20.1,747
DVH13,2013-03-20 04:30,20,20.05,20.1,19.85,20.1,665
DVH13,2013-03-20 05:00,20,20.15,20.15,20,20.1,809
DVH13,2013-03-20 05:30,20,20,20.15,20,20.15,1238