DVG19,2018-06-25 03:30,25,17.35,17.35,17.35,17.35,30
DVG19,2018-06-25 05:00,25,17.35,17.35,17.35,17.35,10
DVG19,2018-06-25 09:00,25,17.4,17.4,17.4,17.4,30
DVG19,2018-06-25 09:30,25,17.35,17.35,17.3,17.3,4
DVG19,2018-06-25 10:30,25,17.45,17.45,17.45,17.45,30
DVG19,2018-06-26 04:00,26,17.4,17.4,17.4,17.4,109
DVG19,2018-06-26 05:00,26,17.4,17.45,17.4,17.45,4
DVG19,2018-06-26 09:30,26,17.5,17.5,17.5,17.5,46
DVG19,2018-06-27 03:30,27,17.55,17.55,17.55,17.55,20
DVG19,2018-06-27 04:00,27,17.5,17.5,17.5,17.5,305
DVG19,2018-06-27 04:30,27,17.5,17.5,17.45,17.45,245
DVG19,2018-06-27 05:00,27,17.35,17.35,17.35,17.35,2
DVG19,2018-06-27 07:30,27,17.35,17.35,17.35,17.35,1
DVG19,2018-06-27 08:30,27,17.3,17.3,17.3,17.3,5
DVG19,2018-06-27 10:30,27,17.4,17.4,17.4,17.4,200
DVG19,2018-06-28 08:00,28,17.55,17.55,17.55,17.55,8
DVG19,2018-06-28 08:30,28,17.6,17.6,17.6,17.6,10
DVG19,2018-06-28 09:00,28,17.6,17.6,17.6,17.6,30
DVG19,2018-06-29 08:30,29,17.15,17.15,17.15,17.15,100
DVG19,2018-06-29 09:30,29,17.25,17.3,17.25,17.3,5
DVG19,2018-07-02 02:00,2,17.45,17.45,17.45,17.45,10
DVG19,2018-07-02 02:30,2,17.45,17.45,17.45,17.45,10
DVG19,2018-07-02 03:00,2,17.45,17.45,17.45,17.45,1
DVG19,2018-07-02 05:00,2,17.45,17.45,17.45,17.45,7
DVG19,2018-07-02 07:30,2,17.4,17.4,17.4,17.4,1
DVG19,2018-07-02 12:00,2,17.45,17.45,17.45,17.45,2
DVG19,2018-07-03 03:00,3,17.2,17.2,17.2,17.2,200
DVG19,2018-07-03 08:00,3,17.2,17.2,17.2,17.2,1
DVG19,2018-07-03 08:30,3,17.25,17.25,17.25,17.25,30
DVG19,2018-07-04 08:30,4,17.2,17.2,17.2,17.2,30
DVG19,2018-07-04 09:30,4,17.25,17.25,17.25,17.25,5
DVG19,2018-07-05 10:00,5,17.2,17.2,17.2,17.2,30
DVG19,2018-07-05 12:30,5,17.15,17.15,17.15,17.15,1
DVG19,2018-07-06 08:00,6,17.15,17.15,17.15,17.15,5
DVG19,2018-07-06 08:30,6,17.15,17.15,17.15,17.15,71
DVG19,2018-07-06 10:00,6,17.2,17.2,17.2,17.2,2
DVG19,2018-07-09 02:30,9,17,17,17,17,1
DVG19,2018-07-09 10:00,9,16.9,16.9,16.9,16.9,1
DVG19,2018-07-10 03:00,10,16.9,16.9,16.9,16.9,7
DVG19,2018-07-11 05:00,11,17.05,17.05,17.05,17.05,1
DVG19,2018-07-11 06:30,11,17,17,17,17,1
DVG19,2018-07-13 09:30,13,16.7,16.7,16.7,16.7,351
DVG19,2018-07-17 10:00,17,16.5,16.5,16.5,16.5,8
DVG19,2018-07-18 09:00,18,16.6,16.6,16.6,16.6,30
DVG19,2018-07-18 10:30,18,16.6,16.6,16.6,16.6,30
DVG19,2018-07-20 05:00,20,16.7,16.7,16.7,16.7,1
DVG19,2018-07-24 04:30,24,16.5,16.5,16.5,16.5,1
DVG19,2018-07-25 08:30,25,16.65,16.65,16.65,16.65,5
DVG19,2018-07-30 02:30,30,16.5,16.5,16.5,16.5,20
DVG19,2018-07-30 10:30,30,16.65,16.65,16.65,16.65,3
DVG19,2018-07-30 11:30,30,16.65,16.65,16.65,16.65,1
DVG19,2018-08-02 02:30,2,16.9,16.95,16.65,16.65,13
DVG19,2018-08-02 03:00,2,17,17,17,17,3
DVG19,2018-08-02 05:00,2,17,17,17,17,6
DVG19,2018-08-02 06:00,2,16.9,16.9,16.9,16.9,10
DVG19,2018-08-02 06:30,2,16.9,16.9,16.9,16.9,2
DVG19,2018-08-02 07:00,2,16.9,16.9,16.9,16.9,8
DVG19,2018-08-02 08:00,2,16.9,16.9,16.85,16.85,10
DVG19,2018-08-02 09:00,2,16.75,16.75,16.75,16.75,20
DVG19,2018-08-03 04:00,3,16.75,16.75,16.7,16.7,25
DVG19,2018-08-03 04:30,3,16.75,16.75,16.75,16.75,5
DVG19,2018-08-06 10:30,6,16.65,16.65,16.65,16.65,98
DVG19,2018-08-06 12:00,6,16.6,16.6,16.6,16.6,8
DVG19,2018-08-07 08:30,7,16.4,16.4,16.4,16.4,9
DVG19,2018-08-07 11:00,7,16.55,16.55,16.55,16.55,30
DVG19,2018-08-10 02:30,10,16.6,16.6,16.55,16.55,15
DVG19,2018-08-10 03:00,10,16.35,16.55,16.35,16.5,30
DVG19,2018-08-10 05:00,10,16.55,16.55,16.55,16.55,2
DVG19,2018-08-10 08:00,10,16.55,16.65,16.55,16.65,41
DVG19,2018-08-10 09:00,10,16.55,16.55,16.55,16.55,20
DVG19,2018-08-10 09:30,10,16.5,16.5,16.5,16.5,2
DVG19,2018-08-13 02:30,13,16.55,16.55,16.55,16.55,16
DVG19,2018-08-13 05:30,13,16.45,16.45,16.45,16.45,30
DVG19,2018-08-13 06:30,13,16.45,16.45,16.45,16.45,201
DVG19,2018-08-13 08:30,13,16.35,16.35,16.35,16.35,35
DVG19,2018-08-14 09:00,14,16.5,16.5,16.5,16.5,200
DVG19,2018-08-14 09:30,14,16.4,16.4,16.4,16.4,35
DVG19,2018-08-14 10:00,14,16.4,16.4,16.4,16.4,35
DVG19,2018-08-14 10:30,14,16.4,16.4,16.4,16.4,30
DVG19,2018-08-15 02:30,15,16.4,16.4,16.4,16.4,1
DVG19,2018-08-15 05:00,15,16.5,16.5,16.5,16.5,2
DVG19,2018-08-15 05:30,15,16.6,16.6,16.6,16.6,1
DVG19,2018-08-15 06:30,15,16.6,16.6,16.6,16.6,16
DVG19,2018-08-15 07:00,15,16.55,16.55,16.55,16.55,21
DVG19,2018-08-15 07:30,15,16.55,16.55,16.55,16.55,80
DVG19,2018-08-15 08:30,15,16.6,16.7,16.55,16.65,21
DVG19,2018-08-15 09:00,15,16.7,16.75,16.65,16.65,70
DVG19,2018-08-15 09:30,15,16.7,16.8,16.7,16.8,28
DVG19,2018-08-15 10:30,15,16.6,16.6,16.6,16.6,50
DVG19,2018-08-15 11:30,15,16.55,16.55,16.55,16.55,1
DVG19,2018-08-16 02:00,16,16.55,16.55,16.55,16.55,1
DVG19,2018-08-16 05:30,16,16.4,16.4,16.4,16.4,1
DVG19,2018-08-16 08:00,16,16.45,16.45,16.45,16.45,39
DVG19,2018-08-16 09:00,16,16.4,16.4,16.4,16.4,50
DVG19,2018-08-16 09:30,16,16.4,16.4,16.4,16.4,3
DVG19,2018-08-16 10:00,16,16.35,16.35,16.35,16.35,100
DVG19,2018-08-16 10:30,16,16.45,16.45,16.45,16.45,9
DVG19,2018-08-17 05:00,17,16.4,16.4,16.4,16.4,1
DVG19,2018-08-17 06:30,17,16.35,16.4,16.35,16.4,2
DVG19,2018-08-17 07:30,17,16.35,16.35,16.35,16.35,200
DVG19,2018-08-20 08:00,20,16.05,16.05,16.05,16.05,1
DVG19,2018-08-20 08:30,20,16.1,16.15,16.05,16.15,48
DVG19,2018-08-20 10:00,20,16.05,16.05,16.05,16.05,1
DVG19,2018-08-20 10:30,20,16,16,16,16,1
DVG19,2018-08-21 02:00,21,16.05,16.15,16.05,16.15,21
DVG19,2018-08-21 03:00,21,16.15,16.15,16.1,16.15,36
DVG19,2018-08-21 03:30,21,16.1,16.1,16.1,16.1,1
DVG19,2018-08-21 04:00,21,16.1,16.1,16.1,16.1,53
DVG19,2018-08-21 04:30,21,16,16,16,16,12
DVG19,2018-08-21 05:00,21,16.05,16.1,16.05,16.1,10
DVG19,2018-08-21 06:30,21,16.05,16.05,16.05,16.05,2
DVG19,2018-08-21 07:30,21,16.05,16.05,16.05,16.05,28
DVG19,2018-08-21 09:00,21,16.1,16.1,16.1,16.1,1
DVG19,2018-08-21 09:30,21,16.05,16.05,16.05,16.05,1
DVG19,2018-08-21 10:00,21,16.1,16.15,16.1,16.15,351
DVG19,2018-08-21 10:30,21,16.15,16.15,16.15,16.15,200
DVG19,2018-08-21 11:00,21,16.05,16.05,16.05,16.05,200
DVG19,2018-08-22 10:30,22,16.25,16.25,16.25,16.25,3
DVG19,2018-08-22 11:00,22,16.25,16.25,16.25,16.25,8
DVG19,2018-08-22 11:30,22,16.25,16.25,16.25,16.25,19
DVG19,2018-08-23 04:00,23,16.15,16.15,16.15,16.15,20
DVG19,2018-08-23 05:00,23,16.2,16.2,16.2,16.2,30
DVG19,2018-08-23 09:30,23,16.1,16.1,16.1,16.1,14
DVG19,2018-08-23 10:00,23,16.15,16.15,16.15,16.15,2
DVG19,2018-08-23 10:30,23,16.15,16.15,16.15,16.15,18
DVG19,2018-08-24 03:00,24,16.2,16.2,16.2,16.2,20
DVG19,2018-08-24 03:30,24,16.15,16.15,16.1,16.15,3
DVG19,2018-08-24 04:00,24,16.2,16.2,16.2,16.2,7
DVG19,2018-08-24 04:30,24,16.15,16.15,16.15,16.15,10
DVG19,2018-08-24 08:00,24,16.1,16.1,16.1,16.1,30
DVG19,2018-08-24 08:30,24,16.1,16.1,16.1,16.1,51
DVG19,2018-08-27 08:00,27,15.95,15.95,15.95,15.95,1
DVG19,2018-08-28 08:30,28,16.05,16.05,16,16,31
DVG19,2018-08-28 09:00,28,16,16.05,16,16.05,41
DVG19,2018-08-28 09:30,28,16.05,16.05,16.05,16.05,10
DVG19,2018-08-28 10:00,28,16.05,16.05,16.05,16.05,8
DVG19,2018-08-28 10:30,28,16.05,16.05,16.05,16.05,42
DVG19,2018-08-29 08:30,29,16.2,16.2,16.2,16.2,30
DVG19,2018-08-29 09:00,29,16.3,16.3,16.2,16.25,219
DVG19,2018-08-30 08:00,30,16.45,16.45,16.45,16.45,50
DVG19,2018-08-30 10:00,30,16.4,16.4,16.4,16.4,100
DVG19,2018-08-31 09:00,31,16.45,16.45,16.45,16.45,3
DVG19,2018-08-31 10:30,31,16.6,16.6,16.6,16.6,30
DVG19,2018-09-03 05:00,3,16.35,16.35,16.35,16.35,50
DVG19,2018-09-03 09:00,3,16.4,16.4,16.4,16.4,50
DVG19,2018-09-04 05:30,4,16.5,16.5,16.5,16.5,1
DVG19,2018-09-04 06:00,4,16.6,16.6,16.6,16.6,1
DVG19,2018-09-04 07:30,4,16.6,16.6,16.6,16.6,1
DVG19,2018-09-04 08:30,4,16.65,16.65,16.65,16.65,50
DVG19,2018-09-04 09:30,4,16.5,16.5,16.5,16.5,34
DVG19,2018-09-04 10:00,4,16.5,16.5,16.5,16.5,25
DVG19,2018-09-05 02:30,5,16.7,16.7,16.7,16.7,1
DVG19,2018-09-05 03:00,5,16.65,16.65,16.65,16.65,39
DVG19,2018-09-05 03:30,5,16.65,16.65,16.65,16.65,16
DVG19,2018-09-05 04:00,5,16.7,16.7,16.7,16.7,100
DVG19,2018-09-05 06:30,5,16.55,16.55,16.55,16.55,1
DVG19,2018-09-05 07:30,5,16.55,16.55,16.55,16.55,1
DVG19,2018-09-05 08:00,5,16.55,16.55,16.5,16.55,26
DVG19,2018-09-05 08:30,5,16.6,16.6,16.6,16.6,2
DVG19,2018-09-05 09:00,5,16.7,16.7,16.7,16.7,13
DVG19,2018-09-05 10:00,5,16.65,16.65,16.6,16.6,10
DVG19,2018-09-06 09:00,6,16.75,16.75,16.75,16.75,1
DVG19,2018-09-07 02:00,7,16.8,16.8,16.8,16.8,1
DVG19,2018-09-07 05:00,7,16.85,16.85,16.85,16.85,4
DVG19,2018-09-07 08:00,7,16.95,16.95,16.95,16.95,5
DVG19,2018-09-07 08:30,7,16.9,16.9,16.85,16.85,46
DVG19,2018-09-07 09:00,7,16.8,16.8,16.8,16.8,5
DVG19,2018-09-10 02:00,10,16.8,16.8,16.8,16.8,9
DVG19,2018-09-10 02:30,10,16.75,16.75,16.75,16.75,6
DVG19,2018-09-10 03:30,10,16.7,16.7,16.7,16.7,100
DVG19,2018-09-10 05:30,10,16.65,16.65,16.65,16.65,1
DVG19,2018-09-10 10:00,10,16.7,16.7,16.7,16.7,200
DVG19,2018-09-11 08:30,11,16.65,16.65,16.65,16.65,10
DVG19,2018-09-12 01:00,12,16.5,16.5,16.5,16.5,18
DVG19,2018-09-12 02:00,12,16.5,16.5,16.5,16.5,8
DVG19,2018-09-12 06:00,12,16.55,16.55,16.55,16.55,11
DVG19,2018-09-12 08:30,12,16.45,16.45,16.45,16.45,7
DVG19,2018-09-12 10:00,12,16.4,16.4,16.4,16.4,1
DVG19,2018-09-13 07:30,13,16.3,16.3,16.3,16.3,214
DVG19,2018-09-13 08:00,13,16.3,16.3,16.3,16.3,1
DVG19,2018-09-13 08:30,13,16.35,16.35,16.35,16.35,9
DVG19,2018-09-14 09:30,14,16.35,16.35,16.35,16.35,9
DVG19,2018-09-17 06:00,17,16.4,16.45,16.4,16.45,51
DVG19,2018-09-17 08:30,17,16.35,16.4,16.35,16.4,54
DVG19,2018-09-18 07:30,18,16.45,16.45,16.45,16.45,8
DVG19,2018-09-18 08:00,18,16.5,16.5,16.45,16.5,96
DVG19,2018-09-18 08:30,18,16.45,16.45,16.45,16.45,189
DVG19,2018-09-19 04:00,19,16.45,16.45,16.45,16.45,14
DVG19,2018-09-19 07:30,19,16.45,16.45,16.45,16.45,25
DVG19,2018-09-19 10:00,19,16.35,16.35,16.3,16.3,693
DVG19,2018-09-19 10:30,19,16.3,16.3,16.3,16.3,7
DVG19,2018-09-20 07:00,20,16.1,16.1,16.1,16.1,5
DVG19,2018-09-20 11:30,20,16.05,16.05,16.05,16.05,2
DVG19,2018-09-21 03:00,21,16.1,16.1,16.1,16.1,70
DVG19,2018-09-21 07:30,21,16.05,16.05,16.05,16.05,38
DVG19,2018-09-21 08:30,21,16,16.05,16,16.05,464
DVG19,2018-09-21 10:00,21,16.1,16.1,16.1,16.1,32
DVG19,2018-09-24 03:00,24,16.3,16.3,16.3,16.3,8
DVG19,2018-09-24 04:00,24,16.2,16.2,16.2,16.2,8
DVG19,2018-09-24 07:00,24,16.3,16.3,16.3,16.3,2
DVG19,2018-09-24 11:30,24,16.35,16.35,16.35,16.35,2
DVG19,2018-09-25 10:00,25,16.2,16.2,16.2,16.2,25
DVG19,2018-09-26 10:30,26,16.15,16.15,16.15,16.15,50
DVG19,2018-09-26 11:00,26,16.1,16.1,16.1,16.1,1
DVG19,2018-09-27 02:00,27,16.2,16.2,16.2,16.2,1
DVG19,2018-09-27 10:00,27,16.05,16.05,16.05,16.05,5
DVG19,2018-09-28 06:30,28,16.65,16.65,16.65,16.65,8
DVG19,2018-09-28 07:00,28,16.5,16.5,16.5,16.5,8
DVG19,2018-09-28 07:30,28,16.45,16.45,16.4,16.4,250
DVG19,2018-09-28 11:00,28,16.45,16.45,16.45,16.45,1
DVG19,2018-10-01 05:00,1,16.25,16.25,16.25,16.25,14
DVG19,2018-10-01 08:00,1,16.15,16.15,16.15,16.15,98
DVG19,2018-10-01 08:30,1,16.15,16.2,16.1,16.1,1540
DVG19,2018-10-01 09:00,1,16.15,16.15,16.15,16.15,87
DVG19,2018-10-01 09:30,1,16.2,16.2,16.2,16.2,300
DVG19,2018-10-01 14:30,1,16.4,16.4,16.4,16.4,2
DVG19,2018-10-02 02:30,2,16.35,16.35,16.35,16.35,101
DVG19,2018-10-02 03:00,2,16.45,16.45,16.45,16.45,20
DVG19,2018-10-02 03:30,2,16.45,16.45,16.4,16.4,38
DVG19,2018-10-02 04:00,2,16.5,16.5,16.45,16.5,26
DVG19,2018-10-02 06:30,2,16.45,16.45,16.45,16.45,8
DVG19,2018-10-02 09:00,2,16.45,16.45,16.45,16.45,4
DVG19,2018-10-02 09:30,2,16.4,16.4,16.35,16.35,26
DVG19,2018-10-02 12:00,2,16.4,16.4,16.4,16.4,10
DVG19,2018-10-03 03:30,3,16.25,16.25,16.25,16.25,1
DVG19,2018-10-03 04:00,3,16.3,16.3,16.3,16.3,1
DVG19,2018-10-03 08:00,3,16.2,16.2,16.2,16.2,96
DVG19,2018-10-03 08:30,3,16.25,16.25,16.25,16.25,2
DVG19,2018-10-03 09:00,3,16.2,16.2,16.2,16.2,221
DVG19,2018-10-03 09:30,3,16.2,16.2,16.2,16.2,59
DVG19,2018-10-03 10:00,3,16.25,16.25,16.25,16.25,1
DVG19,2018-10-04 02:00,4,16.5,16.6,16.5,16.6,121
DVG19,2018-10-04 02:30,4,16.6,16.6,16.55,16.55,19
DVG19,2018-10-04 03:30,4,16.55,16.55,16.55,16.55,40
DVG19,2018-10-04 06:00,4,16.5,16.5,16.5,16.5,42
DVG19,2018-10-04 07:00,4,16.5,16.5,16.5,16.5,65
DVG19,2018-10-04 08:30,4,16.5,16.55,16.45,16.5,113
DVG19,2018-10-04 09:30,4,16.65,16.65,16.65,16.65,5
DVG19,2018-10-04 12:00,4,16.85,16.85,16.8,16.8,9
DVG19,2018-10-04 12:30,4,16.85,16.85,16.85,16.85,17
DVG19,2018-10-04 13:00,4,16.9,16.9,16.9,16.9,11
DVG19,2018-10-05 03:00,5,16.7,16.8,16.7,16.8,2
DVG19,2018-10-05 03:30,5,16.7,16.7,16.7,16.7,50
DVG19,2018-10-05 05:00,5,16.65,16.65,16.65,16.65,10
DVG19,2018-10-05 06:00,5,16.65,16.65,16.65,16.65,16
DVG19,2018-10-05 06:30,5,16.7,16.7,16.7,16.7,25
DVG19,2018-10-05 09:00,5,16.65,16.65,16.65,16.65,17
DVG19,2018-10-05 09:30,5,16.65,16.7,16.65,16.7,86
DVG19,2018-10-05 10:00,5,16.85,16.95,16.85,16.9,1340
DVG19,2018-10-05 10:30,5,16.9,17.1,16.9,17.1,5
DVG19,2018-10-05 12:00,5,17.15,17.15,17.15,17.15,1
DVG19,2018-10-08 02:00,8,16.95,16.95,16.95,16.95,1
DVG19,2018-10-08 03:00,8,17,17,17,17,10
DVG19,2018-10-08 04:00,8,17,17,16.95,16.95,70
DVG19,2018-10-08 05:00,8,16.9,16.9,16.9,16.9,100
DVG19,2018-10-08 06:30,8,16.85,16.85,16.85,16.85,3
DVG19,2018-10-08 08:00,8,17,17,17,17,8
DVG19,2018-10-08 08:30,8,17,17.05,17,17.05,24
DVG19,2018-10-08 10:00,8,17,17.15,17,17.15,733
DVG19,2018-10-08 10:30,8,17.15,17.5,17.15,17.45,308
DVG19,2018-10-08 14:30,8,17.4,17.4,17.4,17.4,6
DVG19,2018-10-09 04:00,9,17.15,17.15,17.15,17.15,10
DVG19,2018-10-09 04:30,9,17.15,17.15,17.15,17.15,10
DVG19,2018-10-09 05:00,9,17.2,17.2,17.2,17.2,20
DVG19,2018-10-09 08:00,9,17.15,17.15,17.15,17.15,6
DVG19,2018-10-09 08:30,9,17.1,17.25,17.1,17.25,53
DVG19,2018-10-09 09:00,9,17.1,17.1,17.1,17.1,69
DVG19,2018-10-09 09:30,9,17.1,17.1,17.1,17.1,56
DVG19,2018-10-10 04:00,10,17.3,17.3,17.3,17.3,1
DVG19,2018-10-10 07:30,10,17.15,17.15,17.15,17.15,4
DVG19,2018-10-10 08:30,10,17.3,17.4,17.3,17.4,120
DVG19,2018-10-10 09:00,10,17.5,17.5,17.5,17.5,20
DVG19,2018-10-10 09:30,10,17.4,17.5,17.4,17.5,28
DVG19,2018-10-10 10:00,10,17.6,17.7,17.6,17.65,358
DVG19,2018-10-10 10:30,10,17.75,17.75,17.75,17.75,34
DVG19,2018-10-10 14:30,10,18.2,18.2,18.15,18.15,160
DVG19,2018-10-11 01:00,11,18.7,18.8,18.7,18.7,160
DVG19,2018-10-11 01:30,11,18.65,18.65,18.65,18.65,12
DVG19,2018-10-11 02:00,11,18.15,18.2,17.95,17.95,49
DVG19,2018-10-11 02:30,11,18,18.3,17.95,18.3,230
DVG19,2018-10-11 03:00,11,18.3,18.5,18.15,18.3,713
DVG19,2018-10-11 03:30,11,18.35,18.6,18.35,18.55,692
DVG19,2018-10-11 04:00,11,18.55,18.6,18.5,18.55,667
DVG19,2018-10-11 04:30,11,18.55,18.65,18.5,18.6,216
DVG19,2018-10-11 05:00,11,18.6,18.65,18.6,18.65,24
DVG19,2018-10-11 05:30,11,18.55,18.65,18.55,18.65,57
DVG19,2018-10-11 06:00,11,18.45,18.5,18.45,18.5,57
DVG19,2018-10-11 06:30,11,18.55,18.6,18.5,18.5,51
DVG19,2018-10-11 07:00,11,18.5,18.5,18.4,18.4,33
DVG19,2018-10-11 08:00,11,17.95,18.1,17.95,18.1,107
DVG19,2018-10-11 08:30,11,18.1,18.45,18.05,18.05,214
DVG19,2018-10-11 09:00,11,18.25,18.3,18.25,18.3,108
DVG19,2018-10-11 09:30,11,18.2,18.4,18.2,18.4,224
DVG19,2018-10-11 10:00,11,18.45,18.65,18.45,18.6,776
DVG19,2018-10-11 10:30,11,18.5,18.5,18.5,18.5,6
DVG19,2018-10-11 11:00,11,18.25,18.25,18.1,18.1,51
DVG19,2018-10-11 12:30,11,18.3,18.3,18.3,18.3,2
DVG19,2018-10-11 13:30,11,18.5,19,18.5,18.95,323
DVG19,2018-10-12 01:00,12,17.9,17.9,17.9,17.9,3
DVG19,2018-10-12 02:00,12,17.95,17.95,17.95,17.95,31
DVG19,2018-10-12 02:30,12,18,18,18,18,69
DVG19,2018-10-12 03:00,12,18.1,18.1,18.1,18.1,16
DVG19,2018-10-12 03:30,12,18.15,18.15,18.15,18.15,64
DVG19,2018-10-12 04:00,12,18.15,18.15,18.05,18.05,14
DVG19,2018-10-12 09:00,12,18.35,18.35,18.35,18.35,17
DVG19,2018-10-12 09:30,12,18.35,18.35,18.25,18.25,81
DVG19,2018-10-12 10:00,12,18.35,18.35,18.3,18.3,13
DVG19,2018-10-12 10:30,12,18.55,18.55,18.55,18.55,9
DVG19,2018-10-12 11:30,12,18.75,18.75,18.75,18.75,44
DVG19,2018-10-15 03:00,15,18.3,18.3,18.3,18.3,23
DVG19,2018-10-15 03:30,15,18.3,18.4,18.3,18.4,64
DVG19,2018-10-15 04:00,15,18.3,18.3,18.25,18.25,32
DVG19,2018-10-15 07:00,15,18.2,18.2,18.2,18.2,8
DVG19,2018-10-15 08:30,15,18.25,18.25,18.2,18.2,55
DVG19,2018-10-15 09:00,15,18.25,18.25,18.25,18.25,20
DVG19,2018-10-15 09:30,15,18.3,18.3,18.25,18.3,13
DVG19,2018-10-15 10:00,15,18.25,18.25,18.2,18.2,6
DVG19,2018-10-16 02:00,16,18,18,17.95,17.95,32
DVG19,2018-10-16 02:30,16,17.95,17.95,17.9,17.9,348
DVG19,2018-10-16 03:30,16,18,18,18,18,210
DVG19,2018-10-16 04:00,16,18,18,18,18,125
DVG19,2018-10-16 04:30,16,18.1,18.1,17.85,17.85,258
DVG19,2018-10-16 06:30,16,17.85,17.85,17.85,17.85,5
DVG19,2018-10-16 07:00,16,17.85,17.85,17.85,17.85,1
DVG19,2018-10-16 10:00,16,17.8,17.8,17.75,17.75,11
DVG19,2018-10-16 12:30,16,17.75,17.75,17.75,17.75,34
DVG19,2018-10-16 13:30,16,17.8,17.8,17.8,17.8,30
DVG19,2018-10-17 01:30,17,17.55,17.55,17.5,17.5,24
DVG19,2018-10-17 02:00,17,17.55,17.55,17.55,17.55,13
DVG19,2018-10-17 02:30,17,17.55,17.55,17.55,17.55,1
DVG19,2018-10-17 04:30,17,17.7,17.7,17.65,17.65,6
DVG19,2018-10-17 05:00,17,17.7,17.7,17.7,17.7,216
DVG19,2018-10-17 07:00,17,17.75,17.75,17.75,17.75,17
DVG19,2018-10-17 08:00,17,17.6,17.6,17.6,17.6,11
DVG19,2018-10-17 08:30,17,17.6,17.6,17.6,17.6,23
DVG19,2018-10-17 09:00,17,17.9,17.9,17.9,17.9,9
DVG19,2018-10-17 09:30,17,18.1,18.1,17.9,17.95,279
DVG19,2018-10-17 10:00,17,17.95,18.05,17.9,17.9,130
DVG19,2018-10-17 10:30,17,17.85,17.95,17.85,17.85,4
DVG19,2018-10-17 14:30,17,17.8,17.8,17.8,17.8,17
DVG19,2018-10-18 01:30,18,17.75,17.75,17.75,17.75,18
DVG19,2018-10-18 05:30,18,17.75,17.75,17.75,17.75,2
DVG19,2018-10-18 06:00,18,17.75,17.75,17.75,17.75,46
DVG19,2018-10-18 08:00,18,17.8,17.8,17.8,17.8,4
DVG19,2018-10-18 08:30,18,17.8,17.8,17.8,17.8,14
DVG19,2018-10-18 11:00,18,18.15,18.15,18.15,18.15,51
DVG19,2018-10-18 14:00,18,18.5,18.5,18.5,18.5,2
DVG19,2018-10-18 14:30,18,18.4,18.4,18.4,18.4,1
DVG19,2018-10-19 02:00,19,18.15,18.15,18.1,18.1,123
DVG19,2018-10-19 02:30,19,18.25,18.25,18.25,18.25,50
DVG19,2018-10-19 03:00,19,18.3,18.3,18.25,18.25,128
DVG19,2018-10-19 03:30,19,18.35,18.35,18.35,18.35,35
DVG19,2018-10-19 05:00,19,18.35,18.35,18.35,18.35,545
DVG19,2018-10-19 05:30,19,18.25,18.25,18.25,18.25,4
DVG19,2018-10-19 06:00,19,18.25,18.25,18.25,18.25,82
DVG19,2018-10-19 06:30,19,18.25,18.3,18.25,18.3,3
DVG19,2018-10-19 07:00,19,18.25,18.25,18.25,18.25,85
DVG19,2018-10-19 08:00,19,18.25,18.25,18.25,18.25,100
DVG19,2018-10-19 08:30,19,18.25,18.25,18.25,18.25,614
DVG19,2018-10-19 09:00,19,18.2,18.3,18.2,18.3,122
DVG19,2018-10-19 10:00,19,18.2,18.2,18.2,18.2,74
DVG19,2018-10-19 10:30,19,18.3,18.3,18.3,18.3,27
DVG19,2018-10-19 11:00,19,18.15,18.15,18.15,18.15,2
DVG19,2018-10-19 14:30,19,18.55,18.55,18.5,18.5,2
DVG19,2018-10-22 02:00,22,18.1,18.1,18.1,18.1,9
DVG19,2018-10-22 02:30,22,18.1,18.1,18.05,18.05,14
DVG19,2018-10-22 03:00,22,18.1,18.1,18.1,18.1,20
DVG19,2018-10-22 03:30,22,18.1,18.1,18.1,18.1,48
DVG19,2018-10-22 04:00,22,18.1,18.1,18.1,18.1,14
DVG19,2018-10-22 04:30,22,18.1,18.1,18.1,18.1,14
DVG19,2018-10-22 05:00,22,18.1,18.15,18.1,18.15,10
DVG19,2018-10-22 06:30,22,18.05,18.05,18.05,18.05,4
DVG19,2018-10-22 08:30,22,18.1,18.2,18.05,18.2,436
DVG19,2018-10-22 09:00,22,18.2,18.4,18.2,18.35,166
DVG19,2018-10-22 09:30,22,18.2,18.2,18.1,18.1,54
DVG19,2018-10-22 10:00,22,18.1,18.2,18.1,18.2,12
DVG19,2018-10-22 10:30,22,18.3,18.3,18.3,18.3,406
DVG19,2018-10-22 11:00,22,18.35,18.35,18.35,18.35,200
DVG19,2018-10-22 14:30,22,18.25,18.25,18.25,18.25,3
DVG19,2018-10-23 01:00,23,18.7,18.75,18.7,18.75,25
DVG19,2018-10-23 01:30,23,18.75,18.75,18.75,18.75,9
DVG19,2018-10-23 02:00,23,18.6,18.6,18.5,18.5,258
DVG19,2018-10-23 02:30,23,18.5,18.5,18.5,18.5,1
DVG19,2018-10-23 04:00,23,18.65,18.65,18.65,18.65,91
DVG19,2018-10-23 04:30,23,18.65,18.65,18.65,18.65,16
DVG19,2018-10-23 05:00,23,18.55,18.55,18.55,18.55,5
DVG19,2018-10-23 06:00,23,18.55,18.55,18.55,18.55,21
DVG19,2018-10-23 06:30,23,18.65,18.7,18.65,18.7,5
DVG19,2018-10-23 07:30,23,18.65,18.65,18.65,18.65,3
DVG19,2018-10-23 08:00,23,18.7,18.95,18.7,18.95,80
DVG19,2018-10-23 08:30,23,18.7,18.8,18.7,18.8,79
DVG19,2018-10-23 09:00,23,18.85,19,18.8,19,336
DVG19,2018-10-23 09:30,23,18.95,19.05,18.95,19.05,49
DVG19,2018-10-23 10:00,23,18.9,18.9,18.75,18.75,54
DVG19,2018-10-23 13:30,23,18.55,18.55,18.55,18.55,1
DVG19,2018-10-23 14:30,23,18.3,18.3,18.25,18.25,3
DVG19,2018-10-24 02:00,24,18.55,18.55,18.5,18.5,2
DVG19,2018-10-24 02:30,24,18.55,18.55,18.55,18.55,1
DVG19,2018-10-24 03:00,24,18.6,18.6,18.5,18.5,35
DVG19,2018-10-24 03:30,24,18.55,18.55,18.55,18.55,100
DVG19,2018-10-24 04:00,24,18.55,18.55,18.55,18.55,166
DVG19,2018-10-24 06:30,24,18.35,18.35,18.35,18.35,302
DVG19,2018-10-24 07:30,24,18.25,18.25,18.25,18.25,30
DVG19,2018-10-24 08:00,24,18.3,18.3,18.3,18.3,100
DVG19,2018-10-24 08:30,24,18.45,18.45,18.45,18.45,2
DVG19,2018-10-24 09:00,24,18.5,18.55,18.45,18.55,74
DVG19,2018-10-24 09:30,24,18.55,18.55,18.55,18.55,70
DVG19,2018-10-24 10:00,24,18.65,18.75,18.65,18.7,102
DVG19,2018-10-24 10:30,24,18.75,18.8,18.75,18.75,7
DVG19,2018-10-24 14:30,24,19,19.2,18.95,19,6
DVG19,2018-10-25 03:00,25,18.7,18.8,18.65,18.8,251
DVG19,2018-10-25 04:00,25,18.6,18.6,18.6,18.6,207
DVG19,2018-10-25 04:30,25,18.6,18.6,18.6,18.6,5
DVG19,2018-10-25 05:00,25,18.6,18.6,18.6,18.6,1006
DVG19,2018-10-25 05:30,25,18.65,18.65,18.65,18.65,1
DVG19,2018-10-25 06:30,25,18.7,18.7,18.7,18.7,5
DVG19,2018-10-25 07:00,25,18.7,18.75,18.7,18.7,26
DVG19,2018-10-25 07:30,25,18.65,18.7,18.65,18.65,819
DVG19,2018-10-25 08:30,25,18.75,18.95,18.75,18.8,1140
DVG19,2018-10-25 09:00,25,18.65,18.65,18.65,18.65,8
DVG19,2018-10-25 09:30,25,18.65,18.65,18.6,18.6,287
DVG19,2018-10-25 10:00,25,18.75,18.8,18.65,18.65,4
DVG19,2018-10-25 10:30,25,18.6,18.65,18.6,18.65,24
DVG19,2018-10-25 14:30,25,18.5,18.5,18.5,18.5,2
DVG19,2018-10-26 01:00,26,18.9,18.9,18.9,18.9,8
DVG19,2018-10-26 02:30,26,19.2,19.2,18.95,19.05,363
DVG19,2018-10-26 03:00,26,19.1,19.15,19.1,19.15,101
DVG19,2018-10-26 03:30,26,19.25,19.4,19.25,19.25,1110
DVG19,2018-10-26 04:00,26,19.25,19.65,19.25,19.5,787
DVG19,2018-10-26 04:30,26,19.5,19.55,19.4,19.4,46
DVG19,2018-10-26 05:00,26,19.3,19.3,19.25,19.25,223
DVG19,2018-10-26 06:00,26,19.25,19.25,19.15,19.15,718
DVG19,2018-10-26 06:30,26,19.3,19.35,19.3,19.35,533
DVG19,2018-10-26 07:00,26,19.25,19.25,19.25,19.25,200
DVG19,2018-10-26 07:30,26,19.15,19.15,19.15,19.15,8
DVG19,2018-10-26 08:00,26,19.15,19.15,19.15,19.15,250
DVG19,2018-10-26 09:00,26,19.3,19.4,19.25,19.25,263
DVG19,2018-10-26 10:00,26,19.35,19.35,19.2,19.2,109
DVG19,2018-10-26 13:30,26,19.15,19.15,19.15,19.15,3
DVG19,2018-10-26 14:30,26,19.15,19.15,19.15,19.15,5
DVG19,2018-10-29 03:30,29,18.95,18.95,18.95,18.95,41
DVG19,2018-10-29 04:00,29,18.95,18.95,18.85,18.85,4
DVG19,2018-10-29 06:00,29,18.7,18.7,18.7,18.7,2
DVG19,2018-10-29 06:30,29,18.7,18.75,18.7,18.75,5
DVG19,2018-10-29 07:00,29,18.75,18.75,18.75,18.75,8
DVG19,2018-10-29 07:30,29,18.7,18.75,18.7,18.75,44
DVG19,2018-10-29 08:00,29,18.75,18.75,18.75,18.75,43
DVG19,2018-10-29 08:30,29,18.85,18.9,18.85,18.9,151
DVG19,2018-10-29 09:00,29,18.8,18.8,18.8,18.8,4
DVG19,2018-10-29 09:30,29,18.85,18.85,18.8,18.8,26
DVG19,2018-10-29 10:00,29,18.85,18.95,18.85,18.95,23
DVG19,2018-10-29 11:00,29,19.05,19.15,19.05,19.15,44
DVG19,2018-10-29 11:30,29,19.2,19.2,19.2,19.2,44
DVG19,2018-10-29 13:00,29,19.2,19.2,19.2,19.2,1
DVG19,2018-10-29 14:30,29,19.7,19.7,19.7,19.7,1
DVG19,2018-10-29 15:30,29,19.6,19.6,19.6,19.6,2
DVG19,2018-10-30 03:00,30,19.15,19.15,19.15,19.15,9
DVG19,2018-10-30 04:00,30,19.25,19.25,19.25,19.25,258
DVG19,2018-10-30 05:00,30,19.15,19.15,19.15,19.15,2
DVG19,2018-10-30 06:30,30,19.15,19.25,19.15,19.25,120
DVG19,2018-10-30 08:00,30,19.4,19.45,19.4,19.4,1162
DVG19,2018-10-30 09:00,30,19.2,19.2,19.2,19.2,202
DVG19,2018-10-30 09:30,30,19.35,19.35,19.3,19.35,56
DVG19,2018-10-30 10:00,30,19.25,19.35,19.25,19.35,228
DVG19,2018-10-30 10:30,30,19.2,19.2,19.2,19.2,100
DVG19,2018-10-30 11:00,30,19.2,19.25,19.15,19.15,43
DVG19,2018-10-30 11:30,30,19.2,19.25,19.2,19.25,150
DVG19,2018-10-30 12:00,30,19.4,19.4,19.35,19.35,5
DVG19,2018-10-30 12:30,30,19.4,19.4,19.4,19.4,30
DVG19,2018-10-30 14:30,30,19.1,19.1,19.1,19.1,10
DVG19,2018-10-30 15:00,30,19.2,19.2,19.2,19.2,4
DVG19,2018-10-30 15:30,30,19.05,19.05,18.9,18.9,46
DVG19,2018-10-31 02:00,31,18.85,18.85,18.85,18.85,2
DVG19,2018-10-31 03:00,31,18.85,18.9,18.8,18.85,75
DVG19,2018-10-31 03:30,31,18.75,18.75,18.75,18.75,64
DVG19,2018-10-31 04:30,31,18.85,18.85,18.85,18.85,1
DVG19,2018-10-31 05:00,31,18.8,18.8,18.8,18.8,38
DVG19,2018-10-31 06:00,31,18.75,18.75,18.75,18.75,2
DVG19,2018-10-31 06:30,31,18.75,18.75,18.75,18.75,300
DVG19,2018-10-31 07:30,31,18.75,18.75,18.75,18.75,1
DVG19,2018-10-31 08:30,31,18.75,18.75,18.75,18.75,21
DVG19,2018-10-31 09:00,31,18.7,18.75,18.7,18.75,20
DVG19,2018-10-31 09:30,31,18.65,18.65,18.65,18.65,2
DVG19,2018-10-31 11:00,31,18.8,18.8,18.8,18.8,290
DVG19,2018-10-31 15:30,31,18.75,18.75,18.7,18.7,2
DVG19,2018-11-01 03:30,1,18.75,18.75,18.75,18.75,9
DVG19,2018-11-01 04:00,1,18.7,18.7,18.7,18.7,201
DVG19,2018-11-01 07:00,1,18.75,18.75,18.75,18.75,20
DVG19,2018-11-01 08:00,1,18.8,18.8,18.8,18.8,1
DVG19,2018-11-01 10:00,1,18.75,18.75,18.7,18.7,23
DVG19,2018-11-01 10:30,1,18.7,18.7,18.65,18.7,28
DVG19,2018-11-01 11:00,1,18.65,18.7,18.6,18.6,74
DVG19,2018-11-01 11:30,1,18.65,18.65,18.5,18.5,20
DVG19,2018-11-01 13:00,1,18.55,18.55,18.55,18.55,8
DVG19,2018-11-01 14:30,1,18.4,18.4,18.4,18.4,2
DVG19,2018-11-01 15:00,1,18.45,18.45,18.35,18.4,71
DVG19,2018-11-01 15:30,1,18.4,18.4,18.4,18.4,1
DVG19,2018-11-02 02:00,2,18.25,18.25,18.2,18.2,25
DVG19,2018-11-02 02:30,2,18.2,18.2,18.2,18.2,9
DVG19,2018-11-02 03:00,2,18.3,18.3,18.3,18.3,485
DVG19,2018-11-02 04:00,2,18.35,18.35,18.35,18.35,2
DVG19,2018-11-02 04:30,2,18.3,18.3,18.3,18.3,3
DVG19,2018-11-02 05:00,2,18.3,18.3,18.3,18.3,2
DVG19,2018-11-02 06:30,2,18.25,18.25,18.25,18.25,8
DVG19,2018-11-02 07:00,2,18.3,18.3,18.3,18.3,2
DVG19,2018-11-02 07:30,2,18.25,18.25,18.25,18.25,1
DVG19,2018-11-02 08:00,2,18.35,18.35,18.3,18.3,3
DVG19,2018-11-02 08:30,2,18.35,18.35,18.2,18.2,17
DVG19,2018-11-02 09:00,2,18.3,18.45,18.3,18.45,4
DVG19,2018-11-02 09:30,2,18.5,18.6,18.5,18.6,11
DVG19,2018-11-02 10:00,2,18.5,18.65,18.5,18.65,133
DVG19,2018-11-02 10:30,2,18.7,18.7,18.7,18.7,41
DVG19,2018-11-02 11:00,2,18.7,18.7,18.7,18.7,44
DVG19,2018-11-02 11:30,2,18.75,18.75,18.75,18.75,2
DVG19,2018-11-05 07:00,5,18.55,18.55,18.55,18.55,10
DVG19,2018-11-05 08:30,5,18.45,18.45,18.45,18.45,5
DVG19,2018-11-05 09:00,5,18.6,18.6,18.6,18.6,137
DVG19,2018-11-05 09:30,5,18.6,18.6,18.6,18.6,363
DVG19,2018-11-05 10:00,5,18.45,18.45,18.45,18.45,50
DVG19,2018-11-05 13:00,5,18.45,18.45,18.45,18.45,12
DVG19,2018-11-05 13:30,5,18.3,18.3,18.3,18.3,1
DVG19,2018-11-05 14:30,5,18.3,18.3,18.3,18.3,1
DVG19,2018-11-06 02:00,6,18.35,18.4,18.35,18.4,10
DVG19,2018-11-06 03:00,6,18.5,18.5,18.5,18.5,30
DVG19,2018-11-06 04:30,6,18.6,18.6,18.6,18.6,10
DVG19,2018-11-06 05:00,6,18.55,18.55,18.55,18.55,4
DVG19,2018-11-06 05:30,6,18.5,18.5,18.45,18.5,57
DVG19,2018-11-06 07:30,6,18.55,18.55,18.55,18.55,5
DVG19,2018-11-06 09:00,6,18.45,18.45,18.45,18.45,21
DVG19,2018-11-06 09:30,6,18.4,18.4,18.4,18.4,22
DVG19,2018-11-06 14:30,6,18.35,18.35,18.25,18.25,11
DVG19,2018-11-07 02:00,7,17.95,17.95,17.95,17.95,1
DVG19,2018-11-07 03:00,7,17.9,17.9,17.9,17.9,1
DVG19,2018-11-07 03:30,7,17.8,17.8,17.8,17.8,2
DVG19,2018-11-07 05:00,7,17.8,17.8,17.75,17.75,21
DVG19,2018-11-07 05:30,7,17.75,17.75,17.75,17.75,2
DVG19,2018-11-07 06:00,7,17.7,17.7,17.7,17.7,1
DVG19,2018-11-07 06:30,7,17.8,17.85,17.8,17.85,11
DVG19,2018-11-07 07:00,7,17.85,17.85,17.85,17.85,10
DVG19,2018-11-07 07:30,7,17.85,17.85,17.85,17.85,42
DVG19,2018-11-07 08:00,7,17.85,17.9,17.85,17.9,6
DVG19,2018-11-07 08:30,7,17.85,17.85,17.85,17.85,19
DVG19,2018-11-07 09:00,7,17.85,17.85,17.8,17.8,13
DVG19,2018-11-07 09:30,7,17.75,17.8,17.75,17.8,11
DVG19,2018-11-07 11:00,7,17.75,17.75,17.7,17.75,121
DVG19,2018-11-07 14:30,7,17.6,17.7,17.6,17.6,12
DVG19,2018-11-08 01:00,8,17.65,17.65,17.65,17.65,2
DVG19,2018-11-08 02:00,8,17.6,17.6,17.5,17.5,6
DVG19,2018-11-08 02:30,8,17.4,17.4,17.4,17.4,23
DVG19,2018-11-08 03:00,8,17.35,17.35,17.35,17.35,3
DVG19,2018-11-08 03:30,8,17.55,17.6,17.55,17.55,803
DVG19,2018-11-08 04:30,8,17.55,17.55,17.5,17.5,17
DVG19,2018-11-08 05:00,8,17.45,17.45,17.25,17.25,256
DVG19,2018-11-08 05:30,8,17.3,17.3,17.3,17.3,2
DVG19,2018-11-08 06:00,8,17.25,17.25,17.25,17.25,38
DVG19,2018-11-08 07:30,8,17.25,17.25,17.25,17.25,8
DVG19,2018-11-08 08:00,8,17.3,17.3,17.3,17.3,2
DVG19,2018-11-08 08:30,8,17.25,17.3,17.15,17.2,89
DVG19,2018-11-08 09:00,8,17.2,17.3,17.2,17.3,109
DVG19,2018-11-08 09:30,8,17.3,17.3,17.25,17.25,28
DVG19,2018-11-08 10:00,8,17.3,17.3,17.3,17.3,1390
DVG19,2018-11-08 14:30,8,17.5,17.5,17.5,17.5,9
DVG19,2018-11-09 02:00,9,17.5,17.5,17.5,17.5,461
DVG19,2018-11-09 03:00,9,17.5,17.5,17.5,17.5,53
DVG19,2018-11-09 03:30,9,17.55,17.55,17.55,17.55,18
DVG19,2018-11-09 04:30,9,17.5,17.55,17.5,17.55,20
DVG19,2018-11-09 05:30,9,17.6,17.6,17.6,17.6,100
DVG19,2018-11-09 06:00,9,17.55,17.55,17.55,17.55,6
DVG19,2018-11-09 06:30,9,17.55,17.55,17.5,17.5,55
DVG19,2018-11-09 07:30,9,17.5,17.5,17.5,17.5,25
DVG19,2018-11-09 09:00,9,17.5,17.5,17.5,17.5,17
DVG19,2018-11-09 09:30,9,17.45,17.45,17.4,17.4,31
DVG19,2018-11-09 10:30,9,17.45,17.5,17.45,17.5,35
DVG19,2018-11-09 11:00,9,17.6,17.6,17.6,17.6,3
DVG19,2018-11-09 14:00,9,17.4,17.4,17.4,17.4,8
DVG19,2018-11-09 14:30,9,17.2,17.25,17.2,17.25,23
DVG19,2018-11-12 01:30,12,17.25,17.25,17.25,17.25,13
DVG19,2018-11-12 02:00,12,17.3,17.3,17.25,17.3,39
DVG19,2018-11-12 02:30,12,17.5,17.5,17.5,17.5,11
DVG19,2018-11-12 03:30,12,17.55,17.6,17.55,17.55,62
DVG19,2018-11-12 04:00,12,17.55,17.55,17.55,17.55,4
DVG19,2018-11-12 04:30,12,17.45,17.5,17.45,17.45,13
DVG19,2018-11-12 07:00,12,17.55,17.6,17.55,17.6,94
DVG19,2018-11-12 07:30,12,17.6,17.6,17.6,17.6,106
DVG19,2018-11-12 08:00,12,17.6,17.65,17.6,17.65,13
DVG19,2018-11-12 08:30,12,17.6,17.85,17.6,17.8,1713
DVG19,2018-11-12 09:00,12,17.85,17.95,17.8,17.8,696
DVG19,2018-11-12 09:30,12,17.8,17.95,17.8,17.9,307
DVG19,2018-11-12 10:00,12,17.9,18,17.9,18,1521
DVG19,2018-11-12 10:30,12,18.05,18.05,17.95,17.95,347
DVG19,2018-11-12 11:00,12,17.85,17.85,17.85,17.85,9
DVG19,2018-11-12 11:30,12,17.9,18,17.9,18,100
DVG19,2018-11-12 12:00,12,18.1,18.1,18.1,18.1,1
DVG19,2018-11-12 14:30,12,18.15,18.15,18.15,18.15,1
DVG19,2018-11-13 01:00,13,17.95,17.95,17.95,17.95,8
DVG19,2018-11-13 02:00,13,17.85,17.85,17.75,17.8,179
DVG19,2018-11-13 02:30,13,17.75,17.9,17.75,17.85,324
DVG19,2018-11-13 03:00,13,17.85,17.9,17.85,17.9,89
DVG19,2018-11-13 04:00,13,18,18,18,18,3
DVG19,2018-11-13 04:30,13,18,18,17.95,17.95,17
DVG19,2018-11-13 06:30,13,17.9,17.9,17.9,17.9,3
DVG19,2018-11-13 07:30,13,18,18,18,18,6
DVG19,2018-11-13 08:30,13,17.95,18.1,17.95,18,440
DVG19,2018-11-13 09:00,13,18,18.2,18,18.15,379
DVG19,2018-11-13 09:30,13,18.25,18.3,18,18.1,442
DVG19,2018-11-13 10:00,13,18,18,17.85,17.9,326
DVG19,2018-11-13 11:00,13,17.95,18.1,17.95,17.95,135
DVG19,2018-11-13 11:30,13,18.1,18.1,18.1,18.1,3
DVG19,2018-11-13 14:30,13,18.15,18.15,18.15,18.15,1
DVG19,2018-11-14 02:00,14,18.2,18.2,18.2,18.2,28
DVG19,2018-11-14 02:30,14,18.25,18.35,18.25,18.35,78
DVG19,2018-11-14 03:00,14,18.35,18.35,18.3,18.3,5
DVG19,2018-11-14 04:30,14,18.05,18.05,18.05,18.05,1
DVG19,2018-11-14 05:00,14,18.2,18.2,18.2,18.2,2
DVG19,2018-11-14 05:30,14,18.2,18.2,18.2,18.2,1
DVG19,2018-11-14 06:00,14,18.15,18.15,18.15,18.15,3
DVG19,2018-11-14 06:30,14,18.2,18.2,18.2,18.2,10
DVG19,2018-11-14 07:00,14,18.1,18.1,18.1,18.1,1
DVG19,2018-11-14 07:30,14,18.1,18.1,18.05,18.05,11
DVG19,2018-11-14 08:00,14,18,18,17.9,17.9,20
DVG19,2018-11-14 08:30,14,17.85,17.9,17.85,17.9,11
DVG19,2018-11-14 09:00,14,18,18.15,18,18.15,108
DVG19,2018-11-14 09:30,14,18.15,18.2,18.15,18.2,83
DVG19,2018-11-14 10:00,14,18.25,18.35,18.25,18.35,423
DVG19,2018-11-14 10:30,14,18.35,18.35,18.3,18.35,204
DVG19,2018-11-14 11:30,14,18.35,18.35,18.35,18.35,52
DVG19,2018-11-14 14:00,14,18.25,18.25,18.1,18.1,4
DVG19,2018-11-14 14:30,14,18.35,18.4,18.35,18.4,13
DVG19,2018-11-15 01:00,15,18.3,18.3,18.3,18.3,10
DVG19,2018-11-15 01:30,15,18.2,18.2,18.1,18.1,27
DVG19,2018-11-15 02:30,15,18.1,18.3,18.1,18.3,41
DVG19,2018-11-15 03:00,15,18.3,18.3,18.3,18.3,136
DVG19,2018-11-15 03:30,15,18.3,18.35,18.3,18.35,11
DVG19,2018-11-15 04:00,15,18.3,18.3,18.3,18.3,7
DVG19,2018-11-15 04:30,15,18.3,18.3,18.2,18.2,2
DVG19,2018-11-15 05:00,15,18.25,18.25,18.25,18.25,50
DVG19,2018-11-15 06:00,15,18.2,18.2,18.2,18.2,1
DVG19,2018-11-15 06:30,15,18.2,18.2,18.2,18.2,1
DVG19,2018-11-15 07:00,15,18.35,18.35,18.35,18.35,4
DVG19,2018-11-15 07:30,15,18.45,18.55,18.45,18.55,41
DVG19,2018-11-15 08:00,15,18.55,18.6,18.5,18.6,793
DVG19,2018-11-15 08:30,15,18.6,18.75,18.6,18.7,199
DVG19,2018-11-15 09:00,15,18.7,18.75,18.7,18.7,179
DVG19,2018-11-15 09:30,15,18.75,18.9,18.75,18.8,120
DVG19,2018-11-15 10:00,15,18.85,18.85,18.75,18.8,101
DVG19,2018-11-15 10:30,15,18.75,18.75,18.65,18.65,67
DVG19,2018-11-15 11:00,15,18.65,18.75,18.65,18.7,182
DVG19,2018-11-15 12:00,15,18.75,18.75,18.65,18.65,21
DVG19,2018-11-15 12:30,15,18.6,18.6,18.6,18.6,24
DVG19,2018-11-15 13:30,15,18.6,18.6,18.6,18.6,5
DVG19,2018-11-16 01:00,16,18.7,18.8,18.7,18.8,3
DVG19,2018-11-16 02:00,16,18.55,18.6,18.5,18.55,65
DVG19,2018-11-16 02:30,16,18.6,18.6,18.6,18.6,18
DVG19,2018-11-16 03:00,16,18.55,18.65,18.55,18.65,828
DVG19,2018-11-16 03:30,16,18.55,18.55,18.55,18.55,4
DVG19,2018-11-16 04:30,16,18.65,18.65,18.65,18.65,15
DVG19,2018-11-16 05:00,16,18.65,18.65,18.65,18.65,5
DVG19,2018-11-16 06:00,16,18.7,18.75,18.7,18.75,20
DVG19,2018-11-16 06:30,16,18.85,18.85,18.8,18.8,494
DVG19,2018-11-16 08:00,16,18.7,18.75,18.7,18.75,8
DVG19,2018-11-16 08:30,16,18.7,18.7,18.65,18.65,11
DVG19,2018-11-16 09:00,16,18.65,18.65,18.65,18.65,34
DVG19,2018-11-16 09:30,16,18.6,18.6,18.5,18.5,60
DVG19,2018-11-16 10:00,16,18.5,18.5,18.3,18.3,433
DVG19,2018-11-16 10:30,16,18.4,18.45,18.4,18.45,15
DVG19,2018-11-16 11:00,16,18.35,18.35,18.35,18.35,3
DVG19,2018-11-16 11:30,16,18.15,18.15,18.15,18.15,5
DVG19,2018-11-16 12:00,16,18.15,18.15,18.15,18.15,5
DVG19,2018-11-16 12:30,16,18.35,18.35,18.35,18.35,1
DVG19,2018-11-16 14:30,16,17.95,18,17.9,17.9,5
DVG19,2018-11-19 01:30,19,17.95,17.95,17.95,17.95,1
DVG19,2018-11-19 02:00,19,17.85,17.9,17.85,17.9,275
DVG19,2018-11-19 03:00,19,17.95,18.1,17.95,18.1,164
DVG19,2018-11-19 03:30,19,18.15,18.15,18.15,18.15,10
DVG19,2018-11-19 04:00,19,18.1,18.15,18.05,18.1,300
DVG19,2018-11-19 04:30,19,18.15,18.15,18.15,18.15,19
DVG19,2018-11-19 05:00,19,18.2,18.2,18.05,18.05,83
DVG19,2018-11-19 05:30,19,18.15,18.15,18.15,18.15,2
DVG19,2018-11-19 06:30,19,18.2,18.2,18.15,18.15,37
DVG19,2018-11-19 08:00,19,18.15,18.15,18.15,18.15,4
DVG19,2018-11-19 09:00,19,18.2,18.25,18.2,18.2,7
DVG19,2018-11-19 09:30,19,18.35,18.4,18.25,18.25,258
DVG19,2018-11-19 10:00,19,18.35,18.5,18.3,18.5,51
DVG19,2018-11-19 10:30,19,18.45,18.45,18.45,18.45,46
DVG19,2018-11-19 11:00,19,18.65,18.65,18.65,18.65,1
DVG19,2018-11-19 11:30,19,18.65,18.65,18.65,18.65,1
DVG19,2018-11-19 13:00,19,18.6,18.6,18.6,18.6,1
DVG19,2018-11-19 14:30,19,18.9,18.9,18.9,18.9,3
DVG19,2018-11-20 01:00,20,18.85,18.85,18.85,18.85,3
DVG19,2018-11-20 01:30,20,18.6,18.65,18.6,18.65,4
DVG19,2018-11-20 02:00,20,18.75,18.75,18.6,18.6,15
DVG19,2018-11-20 02:30,20,18.7,18.95,18.7,18.95,21
DVG19,2018-11-20 03:00,20,18.95,19,18.8,18.8,538
DVG19,2018-11-20 03:30,20,18.85,18.85,18.85,18.85,20
DVG19,2018-11-20 04:00,20,18.9,19.05,18.9,19.05,278
DVG19,2018-11-20 04:30,20,18.85,18.85,18.85,18.85,6
DVG19,2018-11-20 05:00,20,18.9,19,18.85,19,419
DVG19,2018-11-20 05:30,20,19.05,19.05,18.7,18.7,13
DVG19,2018-11-20 06:00,20,18.85,19.1,18.85,19.1,24
DVG19,2018-11-20 06:30,20,19.1,19.25,19.05,19.2,272
DVG19,2018-11-20 07:00,20,19.2,19.25,19.2,19.2,129
DVG19,2018-11-20 07:30,20,19.15,19.4,19.15,19.4,661
DVG19,2018-11-20 08:00,20,19.35,19.35,19.3,19.3,97
DVG19,2018-11-20 08:30,20,19.3,19.5,19.15,19.35,574
DVG19,2018-11-20 09:00,20,19.25,19.5,19.25,19.35,213
DVG19,2018-11-20 09:30,20,19.3,19.3,19.15,19.15,24
DVG19,2018-11-20 10:00,20,19.25,19.45,19.25,19.4,384
DVG19,2018-11-20 10:30,20,19.3,19.4,19.3,19.4,293
DVG19,2018-11-20 11:00,20,19.35,19.35,19.35,19.35,2
DVG19,2018-11-20 11:30,20,19.3,19.4,19.3,19.4,34
DVG19,2018-11-20 12:00,20,19.45,19.45,19.45,19.45,3
DVG19,2018-11-20 13:00,20,19.45,19.45,19.45,19.45,36
DVG19,2018-11-20 14:30,20,19.4,19.45,19.35,19.4,38
DVG19,2018-11-21 01:30,21,19.1,19.1,19.1,19.1,2
DVG19,2018-11-21 02:00,21,19.15,19.15,19.05,19.05,96
DVG19,2018-11-21 02:30,21,19,19,18.95,18.95,35
DVG19,2018-11-21 03:00,21,18.95,18.95,18.95,18.95,19
DVG19,2018-11-21 03:30,21,19.1,19.2,19.1,19.15,243
DVG19,2018-11-21 04:00,21,19.1,19.2,19.1,19.2,24
DVG19,2018-11-21 04:30,21,19.15,19.2,19.1,19.2,98
DVG19,2018-11-21 05:00,21,19.2,19.2,19.1,19.1,23
DVG19,2018-11-21 06:00,21,19.1,19.1,19.05,19.05,64
DVG19,2018-11-21 06:30,21,19.05,19.05,19,19,40
DVG19,2018-11-21 07:00,21,19,19,19,19,12
DVG19,2018-11-21 07:30,21,19,19,19,19,1
DVG19,2018-11-21 08:00,21,19,19,18.95,19,216
DVG19,2018-11-21 08:30,21,19,19.05,18.95,19.05,922
DVG19,2018-11-21 09:00,21,19.05,19.05,19,19,101
DVG19,2018-11-21 10:00,21,19,19,18.9,18.95,261
DVG19,2018-11-21 10:30,21,18.95,19,18.9,18.95,107
DVG19,2018-11-21 11:00,21,18.95,18.95,18.95,18.95,1
DVG19,2018-11-21 11:30,21,18.95,18.95,18.95,18.95,1
DVG19,2018-11-21 12:00,21,18.95,18.95,18.95,18.95,1
DVG19,2018-11-21 14:30,21,19.1,19.1,18.95,18.95,27
DVG19,2018-11-22 01:00,22,19,19,19,19,10
DVG19,2018-11-22 01:30,22,18.95,19,18.95,19,5
DVG19,2018-11-22 02:00,22,19,19.1,19,19.05,41
DVG19,2018-11-22 02:30,22,19.15,19.15,19.15,19.15,2
DVG19,2018-11-22 03:00,22,19.15,19.25,19.15,19.25,5
DVG19,2018-11-22 03:30,22,19.3,19.3,19.25,19.25,228
DVG19,2018-11-22 04:00,22,19.2,19.2,19.2,19.2,10
DVG19,2018-11-22 06:00,22,19.15,19.15,19.15,19.15,10
DVG19,2018-11-22 07:30,22,19.15,19.15,19.15,19.15,5
DVG19,2018-11-22 08:00,22,19.15,19.15,19.05,19.1,157
DVG19,2018-11-22 08:30,22,19.1,19.1,19.05,19.05,183
DVG19,2018-11-22 09:30,22,19.1,19.1,19.1,19.1,5
DVG19,2018-11-22 10:00,22,19.1,19.2,19.1,19.2,33
DVG19,2018-11-22 11:00,22,19.15,19.15,19.15,19.15,1
DVG19,2018-11-23 02:00,23,18.95,18.95,18.95,18.95,19
DVG19,2018-11-23 02:30,23,19,19,19,19,21
DVG19,2018-11-23 03:00,23,19.05,19.05,19.05,19.05,47
DVG19,2018-11-23 03:30,23,19.1,19.1,19.05,19.05,48
DVG19,2018-11-23 04:00,23,19.05,19.05,19.05,19.05,38
DVG19,2018-11-23 04:30,23,19.15,19.15,19.15,19.15,19
DVG19,2018-11-23 05:00,23,19.1,19.1,19.1,19.1,2
DVG19,2018-11-23 05:30,23,19.1,19.1,19.1,19.1,2
DVG19,2018-11-23 06:30,23,19.1,19.1,19.1,19.1,1
DVG19,2018-11-23 07:00,23,19.15,19.15,19.15,19.15,24
DVG19,2018-11-23 07:30,23,19.15,19.3,19.15,19.3,249
DVG19,2018-11-23 08:00,23,19.3,19.3,19.3,19.3,2
DVG19,2018-11-23 08:30,23,19.25,19.25,19.2,19.2,139
DVG19,2018-11-23 09:00,23,19.2,19.2,19.2,19.2,1
DVG19,2018-11-23 09:30,23,19.2,19.25,19.2,19.2,20
DVG19,2018-11-23 10:00,23,19.15,19.15,19.1,19.1,116
DVG19,2018-11-23 10:30,23,19.15,19.15,19.15,19.15,50
DVG19,2018-11-23 11:00,23,19.15,19.15,19.15,19.15,24
DVG19,2018-11-23 12:00,23,19.15,19.15,19.1,19.1,25
DVG19,2018-11-23 14:30,23,19.05,19.05,19,19,27
DVG19,2018-11-26 01:00,26,18.85,18.85,18.85,18.85,8
DVG19,2018-11-26 01:30,26,18.85,18.9,18.85,18.9,8
DVG19,2018-11-26 02:00,26,18.8,18.8,18.8,18.8,9
DVG19,2018-11-26 02:30,26,18.75,18.75,18.75,18.75,5
DVG19,2018-11-26 03:30,26,18.75,18.75,18.75,18.75,2
DVG19,2018-11-26 04:00,26,18.8,18.8,18.8,18.8,15
DVG19,2018-11-26 05:00,26,18.75,18.75,18.75,18.75,8
DVG19,2018-11-26 06:00,26,18.8,18.8,18.8,18.8,8
DVG19,2018-11-26 06:30,26,18.75,18.75,18.75,18.75,37
DVG19,2018-11-26 08:00,26,18.85,18.85,18.85,18.85,85
DVG19,2018-11-26 08:30,26,18.85,18.85,18.85,18.85,1
DVG19,2018-11-26 09:00,26,18.75,18.75,18.75,18.75,13
DVG19,2018-11-26 10:00,26,18.65,18.65,18.6,18.65,47
DVG19,2018-11-26 10:30,26,18.7,18.7,18.7,18.7,47
DVG19,2018-11-26 11:00,26,18.7,18.7,18.7,18.7,1
DVG19,2018-11-26 12:30,26,18.7,18.7,18.7,18.7,48
DVG19,2018-11-26 14:00,26,18.5,18.5,18.5,18.5,2
DVG19,2018-11-26 14:30,26,18.45,18.45,18.45,18.45,20
DVG19,2018-11-27 01:00,27,18.6,18.6,18.6,18.6,1
DVG19,2018-11-27 01:30,27,18.45,18.5,18.45,18.5,15
DVG19,2018-11-27 02:00,27,18.5,18.6,18.5,18.6,30
DVG19,2018-11-27 02:30,27,18.6,18.6,18.6,18.6,60
DVG19,2018-11-27 03:00,27,18.55,18.55,18.55,18.55,29
DVG19,2018-11-27 03:30,27,18.5,18.55,18.5,18.55,4
DVG19,2018-11-27 04:00,27,18.6,18.65,18.6,18.65,72
DVG19,2018-11-27 04:30,27,18.65,18.65,18.6,18.6,73
DVG19,2018-11-27 05:30,27,18.65,18.65,18.65,18.65,56
DVG19,2018-11-27 07:00,27,18.7,18.75,18.7,18.75,97
DVG19,2018-11-27 07:30,27,18.75,18.75,18.75,18.75,56
DVG19,2018-11-27 08:00,27,18.7,18.7,18.65,18.65,226
DVG19,2018-11-27 08:30,27,18.75,18.75,18.75,18.75,9
DVG19,2018-11-27 09:00,27,18.7,18.7,18.6,18.65,149
DVG19,2018-11-27 09:30,27,18.65,18.65,18.65,18.65,12
DVG19,2018-11-27 10:00,27,18.6,18.65,18.5,18.55,145
DVG19,2018-11-27 10:30,27,18.6,18.6,18.55,18.55,434
DVG19,2018-11-27 11:30,27,18.55,18.55,18.55,18.55,26
DVG19,2018-11-27 14:30,27,18.35,18.35,18.35,18.35,53
DVG19,2018-11-28 01:00,28,18.3,18.4,18.3,18.35,58
DVG19,2018-11-28 01:30,28,18.35,18.45,18.35,18.45,10
DVG19,2018-11-28 02:00,28,18.45,18.45,18.45,18.45,50
DVG19,2018-11-28 02:30,28,18.45,18.5,18.4,18.4,64
DVG19,2018-11-28 03:00,28,18.4,18.4,18.4,18.4,70
DVG19,2018-11-28 03:30,28,18.55,18.55,18.5,18.5,139
DVG19,2018-11-28 04:00,28,18.5,18.5,18.5,18.5,188
DVG19,2018-11-28 04:30,28,18.5,18.5,18.45,18.45,52
DVG19,2018-11-28 05:00,28,18.45,18.45,18.45,18.45,44
DVG19,2018-11-28 05:30,28,18.45,18.45,18.45,18.45,10
DVG19,2018-11-28 06:30,28,18.35,18.35,18.35,18.35,23
DVG19,2018-11-28 07:00,28,18.4,18.4,18.35,18.35,182
DVG19,2018-11-28 07:30,28,18.35,18.35,18.35,18.35,10
DVG19,2018-11-28 08:00,28,18.4,18.4,18.4,18.4,132
DVG19,2018-11-28 08:30,28,18.4,18.4,18.4,18.4,92
DVG19,2018-11-28 09:00,28,18.5,18.5,18.5,18.5,16
DVG19,2018-11-28 09:30,28,18.5,18.55,18.5,18.55,121
DVG19,2018-11-28 10:00,28,18.5,18.6,18.5,18.55,602
DVG19,2018-11-28 10:30,28,18.5,18.5,18.5,18.5,80
DVG19,2018-11-28 11:00,28,18.35,18.35,18.15,18.15,310
DVG19,2018-11-28 11:30,28,18.15,18.15,18.15,18.15,20
DVG19,2018-11-28 12:00,28,18.2,18.25,18.2,18.2,299
DVG19,2018-11-28 13:00,28,18.1,18.1,18.1,18.1,3
DVG19,2018-11-28 14:00,28,18.2,18.2,18.2,18.2,2
DVG19,2018-11-28 14:30,28,18.15,18.15,18,18,20
DVG19,2018-11-29 01:00,29,18.35,18.35,18.3,18.3,16
DVG19,2018-11-29 01:30,29,18.35,18.35,18.35,18.35,1
DVG19,2018-11-29 02:00,29,18.3,18.35,18.3,18.35,23
DVG19,2018-11-29 02:30,29,18.35,18.4,18.3,18.35,139
DVG19,2018-11-29 03:00,29,18.35,18.35,18.35,18.35,307
DVG19,2018-11-29 03:30,29,18.35,18.35,18.35,18.35,72
DVG19,2018-11-29 04:00,29,18.4,18.4,18.4,18.4,44
DVG19,2018-11-29 04:30,29,18.35,18.4,18.35,18.4,328
DVG19,2018-11-29 05:00,29,18.35,18.35,18.35,18.35,20
DVG19,2018-11-29 05:30,29,18.45,18.45,18.45,18.45,43
DVG19,2018-11-29 06:00,29,18.35,18.35,18.35,18.35,9
DVG19,2018-11-29 06:30,29,18.35,18.35,18.35,18.35,50
DVG19,2018-11-29 07:00,29,18.45,18.45,18.4,18.4,2
DVG19,2018-11-29 07:30,29,18.35,18.35,18.35,18.35,17
DVG19,2018-11-29 08:00,29,18.35,18.35,18.35,18.35,65
DVG19,2018-11-29 08:30,29,18.3,18.35,18.3,18.35,138
DVG19,2018-11-29 09:00,29,18.35,18.4,18.35,18.4,24
DVG19,2018-11-29 09:30,29,18.45,18.6,18.4,18.6,214
DVG19,2018-11-29 10:00,29,18.55,18.55,18.4,18.4,188
DVG19,2018-11-29 10:30,29,18.45,18.45,18.45,18.45,30
DVG19,2018-11-29 13:00,29,18.35,18.35,18.25,18.25,16
DVG19,2018-11-29 14:30,29,18.3,18.4,18.3,18.35,47
DVG19,2018-11-30 07:00,30,18.4,18.4,18.3,18.3,33
DVG19,2018-11-30 07:30,30,18.3,18.3,18.3,18.3,10
DVG19,2018-11-30 08:00,30,18.25,18.25,18.25,18.25,214
DVG19,2018-11-30 08:30,30,18.25,18.25,18.25,18.25,47
DVG19,2018-11-30 09:00,30,18.25,18.25,18.1,18.15,59
DVG19,2018-11-30 09:30,30,18,18,17.95,17.95,80
DVG19,2018-11-30 10:00,30,18.05,18.05,18,18.05,115
DVG19,2018-11-30 10:30,30,18.05,18.05,18,18,46
DVG19,2018-11-30 11:30,30,18,18,18,18,12
DVG19,2018-11-30 13:00,30,17.9,17.9,17.9,17.9,7
DVG19,2018-11-30 13:30,30,17.9,17.9,17.9,17.9,3
DVG19,2018-11-30 14:30,30,17.85,17.85,17.85,17.85,10
DVG19,2018-12-03 01:00,3,17.55,17.55,17.2,17.2,156
DVG19,2018-12-03 01:30,3,17.25,17.3,17.25,17.25,22
DVG19,2018-12-03 02:00,3,17.25,17.4,17.25,17.3,526
DVG19,2018-12-03 02:30,3,17.3,17.3,17.25,17.3,539
DVG19,2018-12-03 03:00,3,17.35,17.35,17.35,17.35,21
DVG19,2018-12-03 03:30,3,17.3,17.3,17.3,17.3,338
DVG19,2018-12-03 04:00,3,17.25,17.25,17.25,17.25,2
DVG19,2018-12-03 04:30,3,17.35,17.35,17.35,17.35,11
DVG19,2018-12-03 05:00,3,17.35,17.35,17.35,17.35,2
DVG19,2018-12-03 05:30,3,17.4,17.4,17.35,17.4,102
DVG19,2018-12-03 06:00,3,17.4,17.4,17.4,17.4,98
DVG19,2018-12-03 06:30,3,17.4,17.4,17.4,17.4,54
DVG19,2018-12-03 07:00,3,17.4,17.5,17.4,17.45,428
DVG19,2018-12-03 07:30,3,17.5,17.5,17.45,17.45,123
DVG19,2018-12-03 08:00,3,17.45,17.5,17.4,17.4,37
DVG19,2018-12-03 08:30,3,17.45,17.45,17.4,17.45,166
DVG19,2018-12-03 09:00,3,17.45,17.5,17.45,17.5,53
DVG19,2018-12-03 09:30,3,17.5,17.5,17.5,17.5,11
DVG19,2018-12-03 10:00,3,17.4,17.4,17.35,17.35,90
DVG19,2018-12-03 10:30,3,17.35,17.45,17.35,17.45,176
DVG19,2018-12-03 11:00,3,17.4,17.4,17.35,17.35,12
DVG19,2018-12-03 11:30,3,17.4,17.4,17.4,17.4,16
DVG19,2018-12-03 12:00,3,17.4,17.4,17.4,17.4,9
DVG19,2018-12-03 12:30,3,17.4,17.4,17.4,17.4,2
DVG19,2018-12-03 13:00,3,17.45,17.45,17.45,17.45,20
DVG19,2018-12-03 14:00,3,17.4,17.4,17.4,17.4,3
DVG19,2018-12-03 14:30,3,17.45,17.45,17.45,17.45,1
DVG19,2018-12-04 01:00,4,17.65,17.7,17.65,17.7,26
DVG19,2018-12-04 01:30,4,17.65,17.65,17.65,17.65,1
DVG19,2018-12-04 02:00,4,17.6,17.6,17.55,17.55,72
DVG19,2018-12-04 02:30,4,17.65,17.65,17.65,17.65,102
DVG19,2018-12-04 03:00,4,17.6,17.6,17.55,17.6,280
DVG19,2018-12-04 04:00,4,17.65,17.65,17.65,17.65,30
DVG19,2018-12-04 04:30,4,17.6,17.6,17.6,17.6,30
DVG19,2018-12-04 05:00,4,17.55,17.55,17.55,17.55,2
DVG19,2018-12-04 07:00,4,17.55,17.55,17.5,17.5,22
DVG19,2018-12-04 07:30,4,17.55,17.55,17.5,17.5,4
DVG19,2018-12-04 08:00,4,17.5,17.55,17.5,17.55,7
DVG19,2018-12-04 08:30,4,17.55,17.55,17.5,17.5,511
DVG19,2018-12-04 09:00,4,17.5,17.55,17.5,17.55,216
DVG19,2018-12-04 09:30,4,17.55,17.55,17.45,17.45,117
DVG19,2018-12-04 10:00,4,17.5,17.5,17.45,17.5,110
DVG19,2018-12-04 10:30,4,17.5,17.6,17.5,17.6,132
DVG19,2018-12-04 11:00,4,17.65,17.95,17.65,17.85,485
DVG19,2018-12-04 11:30,4,17.95,17.95,17.8,17.9,191
DVG19,2018-12-04 12:00,4,17.9,18.25,17.9,18.15,344
DVG19,2018-12-04 12:30,4,18.05,18.35,18.05,18.3,594
DVG19,2018-12-04 13:30,4,18.1,18.1,18.1,18.1,17
DVG19,2018-12-04 14:00,4,18.2,18.2,18.2,18.2,1
DVG19,2018-12-05 01:00,5,18.1,18.1,18.1,18.1,10
DVG19,2018-12-05 01:30,5,18.1,18.1,18,18,62
DVG19,2018-12-05 02:00,5,18,18.15,18,18.15,215
DVG19,2018-12-05 02:30,5,18.05,18.05,17.9,17.9,4
DVG19,2018-12-05 03:00,5,17.95,18,17.9,18,80
DVG19,2018-12-05 03:30,5,18,18,18,18,3
DVG19,2018-12-05 04:30,5,17.95,17.95,17.9,17.9,64
DVG19,2018-12-05 05:00,5,17.9,17.9,17.85,17.9,84
DVG19,2018-12-05 05:30,5,17.9,17.9,17.9,17.9,40
DVG19,2018-12-05 06:00,5,17.9,17.9,17.9,17.9,96
DVG19,2018-12-05 06:30,5,17.85,17.85,17.85,17.85,218
DVG19,2018-12-05 07:00,5,17.85,17.85,17.8,17.8,81
DVG19,2018-12-05 07:30,5,17.85,17.95,17.85,17.95,189
DVG19,2018-12-05 08:00,5,17.95,17.95,17.95,17.95,59
DVG19,2018-12-05 08:30,5,18,18,17.95,17.95,99
DVG19,2018-12-05 09:30,5,18,18,17.95,18,92
DVG19,2018-12-05 10:00,5,18.05,18.15,18.05,18.15,64
DVG19,2018-12-05 10:30,5,18.2,18.2,18.2,18.2,32
DVG19,2018-12-05 14:30,5,18.1,18.1,18.1,18.1,25
DVG19,2018-12-06 01:00,6,18.35,18.5,18.35,18.5,29
DVG19,2018-12-06 01:30,6,18.55,18.55,18.5,18.5,42
DVG19,2018-12-06 02:00,6,18.55,19,18.55,19,1136
DVG19,2018-12-06 02:30,6,19,19,18.85,19,297
DVG19,2018-12-06 03:00,6,18.95,19.05,18.95,18.95,108
DVG19,2018-12-06 03:30,6,19,19.25,19,19.2,823
DVG19,2018-12-06 04:00,6,19.3,19.3,19.2,19.25,97
DVG19,2018-12-06 04:30,6,19.25,19.25,19.2,19.25,79
DVG19,2018-12-06 05:00,6,19.2,19.2,19.2,19.2,71
DVG19,2018-12-06 05:30,6,19.1,19.1,19,19,548
DVG19,2018-12-06 06:00,6,19.1,19.1,19.05,19.1,126
DVG19,2018-12-06 06:30,6,19.1,19.15,19.1,19.15,41
DVG19,2018-12-06 07:00,6,19.15,19.2,19.15,19.15,165
DVG19,2018-12-06 07:30,6,19.25,19.4,19.25,19.4,538
DVG19,2018-12-06 08:00,6,19.35,19.4,19.3,19.35,332
DVG19,2018-12-06 08:30,6,19.4,19.45,19.2,19.3,1230
DVG19,2018-12-06 09:00,6,19.35,19.35,19.15,19.35,194
DVG19,2018-12-06 09:30,6,19.35,19.4,19.35,19.4,160
DVG19,2018-12-06 10:00,6,19.5,19.85,19.5,19.8,1030
DVG19,2018-12-06 10:30,6,19.85,19.85,19.55,19.6,195
DVG19,2018-12-06 11:00,6,19.45,19.45,19.4,19.4,617
DVG19,2018-12-06 12:00,6,19.35,19.35,19.35,19.35,8
DVG19,2018-12-06 12:30,6,19.25,19.3,19.25,19.25,56
DVG19,2018-12-06 13:00,6,19.2,19.2,19.15,19.2,25
DVG19,2018-12-06 14:00,6,19.15,19.15,19.05,19.05,8
DVG19,2018-12-06 14:30,6,19.05,19.05,18.85,18.85,30
DVG19,2018-12-07 01:00,7,18.9,18.95,18.9,18.95,46
DVG19,2018-12-07 01:30,7,19.05,19.15,19.05,19.15,157
DVG19,2018-12-07 02:00,7,19.15,19.2,19.05,19.05,91
DVG19,2018-12-07 02:30,7,19.05,19.1,19,19.1,168
DVG19,2018-12-07 03:00,7,19.15,19.15,19.05,19.05,63
DVG19,2018-12-07 03:30,7,19.05,19.05,19,19.05,140
DVG19,2018-12-07 04:00,7,19.05,19.1,19.05,19.1,186
DVG19,2018-12-07 04:30,7,19.15,19.15,19.15,19.15,47
DVG19,2018-12-07 05:00,7,19.15,19.2,19.15,19.2,273
DVG19,2018-12-07 05:30,7,19.15,19.2,19.15,19.2,127
DVG19,2018-12-07 06:00,7,19.25,19.3,19.25,19.3,215
DVG19,2018-12-07 06:30,7,19.3,19.3,19.3,19.3,25
DVG19,2018-12-07 07:00,7,19.25,19.25,19.15,19.15,169
DVG19,2018-12-07 07:30,7,19.1,19.1,18.95,19.05,443
DVG19,2018-12-07 08:00,7,19,19,18.95,18.95,228
DVG19,2018-12-07 08:30,7,18.95,18.95,18.8,18.9,362
DVG19,2018-12-07 09:00,7,18.95,19.25,18.9,19.25,593
DVG19,2018-12-07 09:30,7,19.15,19.25,19.1,19.25,460
DVG19,2018-12-07 10:00,7,19.25,19.55,19.25,19.5,77
DVG19,2018-12-07 10:30,7,19.5,19.6,19.5,19.6,483
DVG19,2018-12-07 11:00,7,19.6,19.6,19.6,19.6,24
DVG19,2018-12-07 11:30,7,19.6,19.6,19.6,19.6,7
DVG19,2018-12-07 12:00,7,19.65,19.65,19.6,19.6,9
DVG19,2018-12-07 12:30,7,19.7,19.7,19.65,19.65,7
DVG19,2018-12-07 13:00,7,19.85,19.85,19.8,19.8,7
DVG19,2018-12-07 13:30,7,19.8,19.95,19.75,19.9,29
DVG19,2018-12-07 14:00,7,19.95,20,19.95,20,2
DVG19,2018-12-07 14:30,7,19.6,19.6,19.6,19.6,1
DVG19,2018-12-10 01:00,10,19.95,19.95,19.9,19.9,72
DVG19,2018-12-10 01:30,10,19.95,19.95,19.9,19.9,36
DVG19,2018-12-10 02:00,10,19.85,19.85,19.8,19.8,35
DVG19,2018-12-10 02:30,10,19.85,19.95,19.75,19.9,101
DVG19,2018-12-10 03:00,10,19.9,20,19.85,19.95,732
DVG19,2018-12-10 03:30,10,19.95,19.95,19.75,19.75,680
DVG19,2018-12-10 04:00,10,19.75,19.8,19.75,19.8,59
DVG19,2018-12-10 04:30,10,19.8,19.85,19.8,19.8,126
DVG19,2018-12-10 05:00,10,19.8,19.9,19.8,19.8,216
DVG19,2018-12-10 05:30,10,19.75,19.8,19.75,19.8,220
DVG19,2018-12-10 06:00,10,19.8,19.85,19.8,19.85,68
DVG19,2018-12-10 06:30,10,19.8,19.8,19.7,19.75,164
DVG19,2018-12-10 07:00,10,19.7,19.7,19.6,19.6,108
DVG19,2018-12-10 08:00,10,19.65,19.8,19.65,19.8,359
DVG19,2018-12-10 08:30,10,19.8,20,19.7,19.9,362
DVG19,2018-12-10 09:00,10,19.9,19.95,19.85,19.85,160
DVG19,2018-12-10 09:30,10,19.9,20.25,19.9,20.25,85
DVG19,2018-12-10 10:00,10,20.3,20.45,20.25,20.35,124
DVG19,2018-12-10 10:30,10,20.35,20.4,20.15,20.2,267
DVG19,2018-12-10 11:00,10,20.3,20.3,20.3,20.3,1
DVG19,2018-12-10 11:30,10,20.1,20.1,19.95,19.95,48
DVG19,2018-12-10 12:00,10,19.95,19.95,19.95,19.95,8
DVG19,2018-12-10 14:30,10,19.65,19.75,19.6,19.75,49
DVG19,2018-12-11 02:00,11,19.7,19.85,19.65,19.65,259
DVG19,2018-12-11 02:30,11,19.7,19.75,19.7,19.75,56
DVG19,2018-12-11 03:00,11,19.7,19.75,19.7,19.75,109
DVG19,2018-12-11 03:30,11,19.75,19.75,19.75,19.75,5
DVG19,2018-12-11 04:00,11,19.7,19.7,19.65,19.65,3
DVG19,2018-12-11 04:30,11,19.6,19.65,19.6,19.65,88
DVG19,2018-12-11 05:00,11,19.6,19.65,19.6,19.6,245
DVG19,2018-12-11 05:30,11,19.6,19.6,19.6,19.6,675
DVG19,2018-12-11 06:00,11,19.6,19.65,19.6,19.6,231
DVG19,2018-12-11 06:30,11,19.6,19.65,19.6,19.65,40
DVG19,2018-12-11 07:00,11,19.65,19.65,19.65,19.65,15
DVG19,2018-12-11 07:30,11,19.65,19.65,19.5,19.5,192
DVG19,2018-12-11 08:00,11,19.5,19.5,19.45,19.45,526
DVG19,2018-12-11 08:30,11,19.45,19.7,19.45,19.7,191
DVG19,2018-12-11 09:00,11,19.7,19.8,19.7,19.75,133
DVG19,2018-12-11 09:30,11,19.75,19.8,19.65,19.8,69
DVG19,2018-12-11 10:00,11,19.85,19.9,19.7,19.8,1496
DVG19,2018-12-11 10:30,11,19.75,19.85,19.75,19.75,97
DVG19,2018-12-11 11:00,11,19.85,20,19.85,20,29
DVG19,2018-12-11 11:30,11,20,20,19.95,19.95,69
DVG19,2018-12-11 12:00,11,19.95,19.95,19.95,19.95,3
DVG19,2018-12-11 13:00,11,20.1,20.1,20.1,20.1,1
DVG19,2018-12-11 13:30,11,19.8,19.8,19.8,19.8,1
DVG19,2018-12-11 14:00,11,19.75,19.75,19.75,19.75,1
DVG19,2018-12-11 14:30,11,19.65,19.65,19.6,19.65,30
DVG19,2018-12-12 01:00,12,19.55,19.65,19.55,19.65,153
DVG19,2018-12-12 01:30,12,19.7,19.7,19.7,19.7,2
DVG19,2018-12-12 02:00,12,19.75,19.75,19.65,19.65,286
DVG19,2018-12-12 02:30,12,19.7,19.75,19.65,19.75,313
DVG19,2018-12-12 03:00,12,19.7,19.7,19.7,19.7,25
DVG19,2018-12-12 03:30,12,19.6,19.6,19.6,19.6,50
DVG19,2018-12-12 04:00,12,19.55,19.6,19.55,19.55,53
DVG19,2018-12-12 04:30,12,19.5,19.55,19.5,19.55,106
DVG19,2018-12-12 05:00,12,19.6,19.6,19.6,19.6,261
DVG19,2018-12-12 05:30,12,19.6,19.6,19.55,19.6,160
DVG19,2018-12-12 06:00,12,19.55,19.55,19.55,19.55,8
DVG19,2018-12-12 06:30,12,19.5,19.55,19.5,19.55,20
DVG19,2018-12-12 07:00,12,19.5,19.5,19.5,19.5,3
DVG19,2018-12-12 07:30,12,19.55,19.55,19.45,19.45,319
DVG19,2018-12-12 08:00,12,19.5,19.5,19.45,19.45,251
DVG19,2018-12-12 08:30,12,19.5,19.65,19.5,19.65,87
DVG19,2018-12-12 09:00,12,19.6,19.6,19.45,19.5,225
DVG19,2018-12-12 09:30,12,19.5,19.5,19.4,19.4,63
DVG19,2018-12-12 10:00,12,19.45,19.5,19.35,19.4,370
DVG19,2018-12-12 10:30,12,19.35,19.4,19.3,19.4,191
DVG19,2018-12-12 11:00,12,19.4,19.4,19.4,19.4,18
DVG19,2018-12-12 12:00,12,19.4,19.4,19.4,19.4,18
DVG19,2018-12-12 12:30,12,19.4,19.4,19.4,19.4,18
DVG19,2018-12-12 13:00,12,19.45,19.5,19.45,19.5,12
DVG19,2018-12-12 14:30,12,19.5,19.65,19.5,19.65,97
DVG19,2018-12-13 01:00,13,19.5,19.5,19.5,19.5,16
DVG19,2018-12-13 01:30,13,19.5,19.5,19.4,19.4,72
DVG19,2018-12-13 02:00,13,19.4,19.4,19.3,19.35,160
DVG19,2018-12-13 02:30,13,19.4,19.5,19.4,19.5,13
DVG19,2018-12-13 03:00,13,19.45,19.45,19.45,19.45,12
DVG19,2018-12-13 03:30,13,19.5,19.6,19.5,19.6,103
DVG19,2018-12-13 04:00,13,19.45,19.45,19.4,19.4,77
DVG19,2018-12-13 04:30,13,19.4,19.4,19.4,19.4,99
DVG19,2018-12-13 05:00,13,19.45,19.45,19.35,19.35,96
DVG19,2018-12-13 06:00,13,19.4,19.4,19.35,19.35,10
DVG19,2018-12-13 06:30,13,19.35,19.4,19.35,19.4,56
DVG19,2018-12-13 07:00,13,19.4,19.4,19.35,19.35,22
DVG19,2018-12-13 07:30,13,19.3,19.4,19.3,19.4,199
DVG19,2018-12-13 08:30,13,19.35,19.4,19.3,19.4,48
DVG19,2018-12-13 09:00,13,19.4,19.4,19.35,19.35,126
DVG19,2018-12-13 09:30,13,19.4,19.5,19.4,19.45,95
DVG19,2018-12-13 10:00,13,19.45,19.6,19.45,19.55,291
DVG19,2018-12-13 10:30,13,19.55,19.55,19.5,19.5,9
DVG19,2018-12-13 11:00,13,19.55,19.55,19.55,19.55,75
DVG19,2018-12-13 14:30,13,19.5,19.55,19.45,19.45,49
DVG19,2018-12-14 01:00,14,19.7,19.8,19.7,19.8,6
DVG19,2018-12-14 01:30,14,19.8,19.85,19.8,19.85,95
DVG19,2018-12-14 02:00,14,19.9,19.95,19.85,19.9,79
DVG19,2018-12-14 02:30,14,19.95,20.15,19.95,20.1,123
DVG19,2018-12-14 03:00,14,20.1,20.1,20,20.05,864
DVG19,2018-12-14 03:30,14,20.1,20.1,20,20,86
DVG19,2018-12-14 04:00,14,19.95,19.95,19.85,19.95,17
DVG19,2018-12-14 04:30,14,19.9,19.9,19.9,19.9,7
DVG19,2018-12-14 05:00,14,19.85,19.85,19.85,19.85,2
DVG19,2018-12-14 05:30,14,19.8,19.8,19.8,19.8,1
DVG19,2018-12-14 06:00,14,19.85,19.85,19.85,19.85,122
DVG19,2018-12-14 06:30,14,19.8,19.8,19.75,19.75,95
DVG19,2018-12-14 07:00,14,19.75,19.75,19.7,19.7,47
DVG19,2018-12-14 07:30,14,19.75,19.75,19.75,19.75,264
DVG19,2018-12-14 08:00,14,19.75,19.75,19.75,19.75,7
DVG19,2018-12-14 08:30,14,19.75,19.75,19.7,19.75,97
DVG19,2018-12-14 09:00,14,19.75,19.75,19.65,19.7,107
DVG19,2018-12-14 09:30,14,19.7,19.7,19.6,19.6,266
DVG19,2018-12-14 10:00,14,19.6,19.75,19.6,19.7,156
DVG19,2018-12-14 10:30,14,19.7,19.95,19.7,19.9,437
DVG19,2018-12-14 11:00,14,19.85,19.85,19.75,19.75,42
DVG19,2018-12-14 12:00,14,19.75,19.8,19.7,19.8,10
DVG19,2018-12-14 12:30,14,19.8,19.85,19.8,19.85,29
DVG19,2018-12-14 13:30,14,19.9,19.9,19.9,19.9,44
DVG19,2018-12-14 14:30,14,19.9,19.9,19.85,19.85,49
DVG19,2018-12-17 01:00,17,19.55,19.75,19.55,19.75,10
DVG19,2018-12-17 01:30,17,19.7,19.7,19.7,19.7,1
DVG19,2018-12-17 02:00,17,19.65,19.8,19.65,19.75,182
DVG19,2018-12-17 02:30,17,19.7,19.7,19.6,19.6,127
DVG19,2018-12-17 03:00,17,19.65,19.65,19.65,19.65,44
DVG19,2018-12-17 03:30,17,19.65,19.65,19.65,19.65,10
DVG19,2018-12-17 04:00,17,19.65,19.65,19.65,19.65,54
DVG19,2018-12-17 04:30,17,19.65,19.65,19.65,19.65,571
DVG19,2018-12-17 05:00,17,19.7,19.75,19.7,19.7,950
DVG19,2018-12-17 05:30,17,19.7,19.75,19.7,19.75,407
DVG19,2018-12-17 06:00,17,19.75,19.75,19.75,19.75,120
DVG19,2018-12-17 06:30,17,19.8,19.8,19.75,19.75,140
DVG19,2018-12-17 07:00,17,19.8,19.8,19.75,19.75,182
DVG19,2018-12-17 07:30,17,19.8,19.85,19.8,19.85,591
DVG19,2018-12-17 08:00,17,19.9,19.9,19.9,19.9,9
DVG19,2018-12-17 08:30,17,19.9,20.1,19.9,20.05,827
DVG19,2018-12-17 09:00,17,20.05,20.05,19.9,19.9,138
DVG19,2018-12-17 09:30,17,20,20,19.9,19.9,111
DVG19,2018-12-17 10:00,17,19.9,19.9,19.75,19.8,237
DVG19,2018-12-17 10:30,17,19.85,19.85,19.75,19.75,503
DVG19,2018-12-17 11:00,17,19.8,19.8,19.8,19.8,4
DVG19,2018-12-17 11:30,17,19.85,19.95,19.85,19.95,159
DVG19,2018-12-17 12:00,17,20,20,20,20,44
DVG19,2018-12-17 12:30,17,20,20,20,20,360
DVG19,2018-12-17 13:00,17,20,20.1,19.95,20,605
DVG19,2018-12-17 13:30,17,20,20,20,20,17
DVG19,2018-12-17 14:00,17,20,20,20,20,24
DVG19,2018-12-17 14:30,17,20.1,20.25,20.05,20.25,110
DVG19,2018-12-18 01:00,18,19.95,20.05,19.95,20.05,42
DVG19,2018-12-18 01:30,18,19.95,19.95,19.9,19.95,26
DVG19,2018-12-18 02:00,18,19.95,20.05,19.95,19.95,496
DVG19,2018-12-18 02:30,18,19.9,19.9,19.9,19.9,502
DVG19,2018-12-18 03:00,18,19.95,20,19.95,20,1084
DVG19,2018-12-18 03:30,18,19.95,19.95,19.8,19.8,184
DVG19,2018-12-18 04:00,18,19.85,19.85,19.8,19.8,143
DVG19,2018-12-18 04:30,18,19.8,19.85,19.8,19.8,413
DVG19,2018-12-18 05:00,18,19.85,19.85,19.8,19.8,340
DVG19,2018-12-18 05:30,18,19.75,19.75,19.75,19.75,80
DVG19,2018-12-18 06:00,18,19.8,19.8,19.8,19.8,112
DVG19,2018-12-18 06:30,18,19.8,19.85,19.8,19.8,45
DVG19,2018-12-18 07:00,18,19.8,19.85,19.8,19.85,48
DVG19,2018-12-18 07:30,18,19.85,19.85,19.8,19.85,575
DVG19,2018-12-18 08:00,18,19.8,19.8,19.8,19.8,96
DVG19,2018-12-18 08:30,18,19.85,19.95,19.85,19.85,243
DVG19,2018-12-18 09:00,18,19.9,20,19.9,20,711
DVG19,2018-12-18 09:30,18,19.95,20.1,19.95,20.1,884
DVG19,2018-12-18 10:00,18,20.15,20.4,20.15,20.35,3901
DVG19,2018-12-18 10:30,18,20.35,20.45,20.35,20.45,3197
DVG19,2018-12-18 11:00,18,20.35,20.35,20.35,20.35,708
DVG19,2018-12-18 12:30,18,20.4,20.55,20.4,20.55,7
DVG19,2018-12-18 13:00,18,20.45,20.45,20.45,20.45,10
DVG19,2018-12-18 13:30,18,20.6,20.6,20.55,20.6,19
DVG19,2018-12-18 14:00,18,20.6,20.6,20.55,20.55,23
DVG19,2018-12-18 14:30,18,20.45,20.45,20.25,20.3,62
DVG19,2018-12-19 01:00,19,20.2,20.2,20.2,20.2,17
DVG19,2018-12-19 02:00,19,20.2,20.3,20.15,20.3,1188
DVG19,2018-12-19 02:30,19,20.3,20.3,20.25,20.3,311
DVG19,2018-12-19 03:00,19,20.3,20.3,20.25,20.25,278
DVG19,2018-12-19 03:30,19,20.3,20.3,20.3,20.3,577
DVG19,2018-12-19 04:00,19,20.3,20.3,20.25,20.3,110
DVG19,2018-12-19 04:30,19,20.35,20.35,20.3,20.3,340
DVG19,2018-12-19 05:00,19,20.25,20.3,20.25,20.3,1264
DVG19,2018-12-19 05:30,19,20.25,20.35,20.25,20.3,633
DVG19,2018-12-19 06:00,19,20.3,20.35,20.3,20.3,472
DVG19,2018-12-19 06:30,19,20.35,20.35,20.3,20.35,249
DVG19,2018-12-19 07:00,19,20.35,20.45,20.35,20.4,878
DVG19,2018-12-19 07:30,19,20.4,20.5,20.4,20.5,269
DVG19,2018-12-19 08:00,19,20.45,20.5,20.45,20.5,41
DVG19,2018-12-19 08:30,19,20.45,20.45,20.25,20.3,1380
DVG19,2018-12-19 09:00,19,20.3,20.35,20.25,20.3,861
DVG19,2018-12-19 09:30,19,20.3,20.3,20.3,20.3,198
DVG19,2018-12-19 10:00,19,20.35,20.35,20.25,20.25,280
DVG19,2018-12-19 10:30,19,20.25,20.3,20.2,20.2,1229
DVG19,2018-12-19 11:00,19,20.2,20.2,20,20,1742
DVG19,2018-12-19 11:30,19,20,20.05,20,20.05,118
DVG19,2018-12-19 12:00,19,20.15,20.15,20.1,20.1,23
DVG19,2018-12-19 12:30,19,20.1,20.2,20.05,20.15,166
DVG19,2018-12-19 13:00,19,19.9,20.3,19.9,20.3,286
DVG19,2018-12-19 13:30,19,20.15,20.55,20.15,20.55,111
DVG19,2018-12-19 14:00,19,20.65,20.9,20.45,20.65,339
DVG19,2018-12-19 14:30,19,20.55,20.65,20.45,20.5,150
DVG19,2018-12-20 01:00,20,20.8,20.8,20.7,20.7,43
DVG19,2018-12-20 01:30,20,20.7,20.7,20.6,20.7,185
DVG19,2018-12-20 02:00,20,20.75,21.05,20.55,21,1351
DVG19,2018-12-20 02:30,20,21,21,20.85,20.9,1042
DVG19,2018-12-20 03:00,20,20.9,20.9,20.75,20.8,357
DVG19,2018-12-20 03:30,20,20.85,20.85,20.7,20.75,755
DVG19,2018-12-20 04:00,20,20.75,20.85,20.75,20.85,123
DVG19,2018-12-20 04:30,20,20.8,20.95,20.8,20.9,125
DVG19,2018-12-20 05:00,20,20.9,20.95,20.85,20.85,119
DVG19,2018-12-20 05:30,20,20.85,20.85,20.8,20.8,747
DVG19,2018-12-20 06:00,20,20.75,20.85,20.75,20.8,553
DVG19,2018-12-20 06:30,20,20.8,20.8,20.8,20.8,10
DVG19,2018-12-20 07:00,20,20.85,20.9,20.85,20.9,443
DVG19,2018-12-20 07:30,20,20.95,21.15,20.95,21.15,553
DVG19,2018-12-20 08:00,20,21.15,21.2,21.1,21.2,418
DVG19,2018-12-20 08:30,20,21.2,21.2,21.1,21.15,649
DVG19,2018-12-20 09:00,20,21.1,21.1,21,21.1,753
DVG19,2018-12-20 09:30,20,21.05,21.2,21,21.1,766
DVG19,2018-12-20 10:00,20,21.15,21.3,21.1,21.2,1555
DVG19,2018-12-20 10:30,20,21.25,21.7,21.15,21.7,1073
DVG19,2018-12-20 11:00,20,21.6,21.7,21.35,21.35,1050
DVG19,2018-12-20 11:30,20,21.45,21.5,21.45,21.45,54
DVG19,2018-12-20 12:30,20,21.65,21.65,21.6,21.6,25
DVG19,2018-12-20 13:00,20,21.8,21.9,21.65,21.65,92
DVG19,2018-12-20 13:30,20,21.4,21.4,21.3,21.3,3
DVG19,2018-12-20 14:00,20,21.45,21.45,21.4,21.4,67
DVG19,2018-12-21 01:00,21,21.05,21.25,21.05,21.2,34
DVG19,2018-12-21 01:30,21,21.2,21.2,21.2,21.2,1
DVG19,2018-12-21 02:00,21,21.3,21.5,21.25,21.5,1274
DVG19,2018-12-21 02:30,21,21.45,21.55,21.45,21.55,137
DVG19,2018-12-21 03:00,21,21.6,21.75,21.55,21.75,569
DVG19,2018-12-21 03:30,21,21.7,21.75,21.65,21.7,882
DVG19,2018-12-21 04:00,21,21.75,21.85,21.7,21.8,666
DVG19,2018-12-21 04:30,21,21.75,21.75,21.55,21.55,237
DVG19,2018-12-21 05:00,21,21.6,21.6,21.5,21.55,158
DVG19,2018-12-21 05:30,21,21.55,21.55,21.5,21.55,353
DVG19,2018-12-21 06:00,21,21.55,21.6,21.5,21.5,247
DVG19,2018-12-21 06:30,21,21.55,21.6,21.5,21.55,105
DVG19,2018-12-21 07:00,21,21.6,21.6,21.5,21.5,984
DVG19,2018-12-21 07:30,21,21.45,21.45,21.35,21.45,944
DVG19,2018-12-21 08:00,21,21.45,21.55,21.45,21.55,617
DVG19,2018-12-21 08:30,21,21.5,21.55,21.45,21.5,662
DVG19,2018-12-21 09:00,21,21.5,21.65,21.3,21.3,1052
DVG19,2018-12-21 09:30,21,21.3,21.5,21.3,21.4,739
DVG19,2018-12-21 10:00,21,21.45,21.65,21.4,21.4,1442
DVG19,2018-12-21 10:30,21,21.4,21.4,21.35,21.4,433
DVG19,2018-12-21 11:00,21,21.55,21.6,21.55,21.6,116
DVG19,2018-12-21 11:30,21,21.8,21.8,21.6,21.7,49
DVG19,2018-12-21 12:00,21,21.7,21.7,21.5,21.5,50
DVG19,2018-12-21 13:00,21,21.65,21.7,21.6,21.7,124
DVG19,2018-12-21 14:00,21,21.7,21.95,21.65,21.95,152
DVG19,2018-12-21 14:30,21,21.9,22,21.9,22,307
DVG19,2018-12-27 01:00,27,21.85,21.85,21.4,21.6,158
DVG19,2018-12-27 01:30,27,21.55,21.6,21.55,21.55,143
DVG19,2018-12-27 02:00,27,21.55,21.75,21.5,21.7,357
DVG19,2018-12-27 02:30,27,21.7,21.85,21.7,21.85,141
DVG19,2018-12-27 03:00,27,21.8,22.35,21.8,22.3,555
DVG19,2018-12-27 03:30,27,22.3,22.5,22.3,22.45,1863
DVG19,2018-12-27 04:00,27,22.45,22.45,22.2,22.2,252
DVG19,2018-12-27 04:30,27,22.2,22.25,22.15,22.25,262
DVG19,2018-12-27 05:00,27,22.2,22.25,22.15,22.25,273
DVG19,2018-12-27 05:30,27,22.3,22.3,22.25,22.25,74
DVG19,2018-12-27 06:00,27,22.35,22.4,22.35,22.4,45
DVG19,2018-12-27 06:30,27,22.35,22.35,22.25,22.25,815
DVG19,2018-12-27 07:00,27,22.3,22.55,22.3,22.55,1669
DVG19,2018-12-27 07:30,27,22.55,22.55,22.45,22.5,2260
DVG19,2018-12-27 08:00,27,22.55,22.7,22.5,22.7,820
DVG19,2018-12-27 08:30,27,22.7,23,22.55,22.85,2642
DVG19,2018-12-27 09:00,27,22.85,23.15,22.8,23.15,1679
DVG19,2018-12-27 09:30,27,23.15,23.25,23,23.15,2704
DVG19,2018-12-27 10:00,27,23.2,23.25,22.95,22.95,951
DVG19,2018-12-27 10:30,27,22.95,23.1,22.9,22.95,425
DVG19,2018-12-27 11:00,27,23.05,23.4,23.05,23.4,161
DVG19,2018-12-27 11:30,27,23.35,23.4,23.15,23.15,301
DVG19,2018-12-27 12:00,27,23.2,23.3,23.2,23.3,90
DVG19,2018-12-27 12:30,27,23.35,23.4,23.35,23.35,39
DVG19,2018-12-27 13:00,27,23.3,23.55,23.3,23.35,157
DVG19,2018-12-27 13:30,27,23.55,23.55,23.55,23.55,10
DVG19,2018-12-27 14:30,27,22.75,23,22.7,22.95,460
DVG19,2018-12-28 01:00,28,22.9,22.95,22.65,22.65,328
DVG19,2018-12-28 01:30,28,22.7,22.7,22.6,22.6,259
DVG19,2018-12-28 02:00,28,22.6,22.65,22.5,22.5,587
DVG19,2018-12-28 02:30,28,22.5,22.55,22.45,22.55,537
DVG19,2018-12-28 03:00,28,22.5,22.55,22.5,22.55,271
DVG19,2018-12-28 03:30,28,22.55,22.6,22.5,22.55,394
DVG19,2018-12-28 04:00,28,22.55,22.55,22.5,22.5,598
DVG19,2018-12-28 04:30,28,22.5,22.55,22.45,22.45,465
DVG19,2018-12-28 05:00,28,22.5,22.6,22.45,22.45,125
DVG19,2018-12-28 05:30,28,22.45,22.6,22.45,22.6,231
DVG19,2018-12-28 06:00,28,22.55,22.65,22.55,22.6,488
DVG19,2018-12-28 06:30,28,22.6,22.65,22.6,22.6,261
DVG19,2018-12-28 07:00,28,22.6,22.65,22.6,22.6,546
DVG19,2018-12-28 07:30,28,22.6,22.6,22.6,22.6,75
DVG19,2018-12-28 08:00,28,22.6,22.65,22.55,22.6,502
DVG19,2018-12-28 08:30,28,22.6,22.75,22.55,22.6,1033
DVG19,2018-12-28 09:00,28,22.65,22.95,22.65,22.9,746
DVG19,2018-12-28 09:30,28,22.9,23.05,22.75,22.9,1754
DVG19,2018-12-28 10:00,28,22.95,23,22.8,22.95,2110
DVG19,2018-12-28 10:30,28,22.9,22.9,22.65,22.65,824
DVG19,2018-12-28 11:00,28,22.75,22.75,22.6,22.6,106
DVG19,2018-12-28 11:30,28,22.65,22.65,22.55,22.6,98
DVG19,2018-12-28 12:00,28,22.7,22.75,22.7,22.75,19
DVG19,2018-12-28 13:00,28,22.5,22.5,22.45,22.45,25
DVG19,2018-12-28 13:30,28,22.35,22.35,22.3,22.35,71
DVG19,2018-12-28 14:00,28,22.45,22.45,22.45,22.45,4
DVG19,2018-12-28 14:30,28,22.55,22.55,22.55,22.55,9
DVG19,2019-01-02 01:00,2,22.7,22.7,22.35,22.4,292
DVG19,2019-01-02 01:30,2,22.4,22.5,22.4,22.4,141
DVG19,2019-01-02 02:00,2,22.45,23.05,22.45,23,1515
DVG19,2019-01-02 02:30,2,23,23.1,22.95,23,742
DVG19,2019-01-02 03:00,2,22.95,22.95,22.7,22.7,328
DVG19,2019-01-02 03:30,2,22.75,22.8,22.65,22.65,1062
DVG19,2019-01-02 04:00,2,22.75,22.75,22.65,22.7,649
DVG19,2019-01-02 04:30,2,22.65,22.75,22.65,22.7,693
DVG19,2019-01-02 05:00,2,22.75,22.75,22.65,22.7,269
DVG19,2019-01-02 05:30,2,22.65,22.7,22.65,22.65,338
DVG19,2019-01-02 06:00,2,22.65,22.65,22.55,22.55,89
DVG19,2019-01-02 06:30,2,22.6,22.65,22.6,22.65,469
DVG19,2019-01-02 07:00,2,22.65,22.75,22.65,22.75,429
DVG19,2019-01-02 07:30,2,22.8,22.8,22.75,22.8,1305
DVG19,2019-01-02 08:00,2,22.8,22.8,22.65,22.65,758
DVG19,2019-01-02 08:30,2,22.65,22.7,22.5,22.5,786
DVG19,2019-01-02 09:00,2,22.5,22.55,22.4,22.5,675
DVG19,2019-01-02 09:30,2,22.5,22.5,22.3,22.35,478
DVG19,2019-01-02 10:00,2,22.35,22.35,22.05,22.05,1184
DVG19,2019-01-02 10:30,2,22.1,22.15,22.05,22.05,934
DVG19,2019-01-02 11:00,2,22.1,22.1,22.1,22.1,20
DVG19,2019-01-02 11:30,2,22,22,21.9,21.9,298
DVG19,2019-01-02 12:00,2,21.8,21.8,21.8,21.8,151
DVG19,2019-01-02 12:30,2,21.85,21.85,21.75,21.75,3
DVG19,2019-01-02 13:00,2,21.8,21.85,21.8,21.8,12
DVG19,2019-01-02 13:30,2,21.75,21.75,21.75,21.75,1
DVG19,2019-01-02 14:00,2,21.85,21.85,21.75,21.8,107
DVG19,2019-01-02 14:30,2,21.65,21.75,21.65,21.75,7
DVG19,2019-01-03 01:00,3,22.2,22.3,22.2,22.3,67
DVG19,2019-01-03 01:30,3,22.3,22.4,22.3,22.4,140
DVG19,2019-01-03 02:00,3,22.45,22.45,22.3,22.3,459
DVG19,2019-01-03 02:30,3,22.25,22.45,22.25,22.45,298
DVG19,2019-01-03 03:00,3,22.4,22.45,22.3,22.45,1229
DVG19,2019-01-03 03:30,3,22.45,22.55,22.45,22.55,157
DVG19,2019-01-03 04:00,3,22.65,22.7,22.6,22.6,714
DVG19,2019-01-03 04:30,3,22.55,22.65,22.55,22.6,573
DVG19,2019-01-03 05:00,3,22.6,22.75,22.6,22.65,362
DVG19,2019-01-03 05:30,3,22.65,22.75,22.65,22.65,335
DVG19,2019-01-03 06:00,3,22.6,22.6,22.55,22.55,61
DVG19,2019-01-03 06:30,3,22.5,22.5,22.45,22.45,426
DVG19,2019-01-03 07:00,3,22.45,22.45,22.3,22.35,628
DVG19,2019-01-03 07:30,3,22.3,22.35,22.2,22.2,1378
DVG19,2019-01-03 08:00,3,22.2,22.2,22.05,22.05,2424
DVG19,2019-01-03 08:30,3,22.05,22.2,22.05,22.1,983
DVG19,2019-01-03 09:00,3,22.15,22.45,22.15,22.4,1445
DVG19,2019-01-03 09:30,3,22.45,22.55,22.4,22.4,494
DVG19,2019-01-03 10:00,3,22.35,22.35,22.2,22.3,1971
DVG19,2019-01-03 10:30,3,22.25,22.3,22.05,22.15,1164
DVG19,2019-01-03 11:00,3,22.1,22.35,22.1,22.3,600
DVG19,2019-01-03 11:30,3,22.35,22.35,22.25,22.25,21
DVG19,2019-01-03 12:00,3,22.3,22.45,22.3,22.4,116
DVG19,2019-01-03 12:30,3,22.4,22.4,22.3,22.3,39
DVG19,2019-01-03 14:00,3,22.45,22.6,22.45,22.6,11
DVG19,2019-01-03 14:30,3,22.5,22.5,22.45,22.45,504
DVG19,2019-01-04 01:00,4,22.05,22.1,22.05,22.05,22
DVG19,2019-01-04 01:30,4,22.05,22.05,21.95,21.95,79
DVG19,2019-01-04 02:00,4,22,22,21.8,21.9,815
DVG19,2019-01-04 02:30,4,21.95,21.95,21.8,21.8,407
DVG19,2019-01-04 03:00,4,21.8,21.8,21.6,21.6,2744
DVG19,2019-01-04 03:30,4,21.6,21.6,21.45,21.6,600
DVG19,2019-01-04 04:00,4,21.65,21.65,21.6,21.6,950
DVG19,2019-01-04 04:30,4,21.6,21.6,21.55,21.55,87
DVG19,2019-01-04 05:00,4,21.5,21.5,21.4,21.4,2221
DVG19,2019-01-04 05:30,4,21.45,21.45,21.45,21.45,359
DVG19,2019-01-04 06:00,4,21.45,21.45,21.45,21.45,580
DVG19,2019-01-04 06:30,4,21.4,21.4,21.35,21.4,317
DVG19,2019-01-04 07:00,4,21.4,21.55,21.4,21.45,202
DVG19,2019-01-04 07:30,4,21.45,21.5,21.3,21.3,1097
DVG19,2019-01-04 08:00,4,21.3,21.3,21.05,21.1,1338
DVG19,2019-01-04 08:30,4,21.15,21.15,21,21,2062
DVG19,2019-01-04 09:00,4,21,21.15,20.9,20.95,1222
DVG19,2019-01-04 09:30,4,20.95,21.05,20.85,20.85,2967
DVG19,2019-01-04 10:00,4,20.85,20.9,20.8,20.8,1776
DVG19,2019-01-04 10:30,4,20.8,20.9,20.65,20.65,1451
DVG19,2019-01-04 11:00,4,20.75,20.75,20.7,20.7,78
DVG19,2019-01-04 11:30,4,20.65,20.65,20.65,20.65,46
DVG19,2019-01-04 13:00,4,20.65,20.65,20.6,20.6,15
DVG19,2019-01-04 13:30,4,20.55,20.65,20.55,20.65,15
DVG19,2019-01-04 14:00,4,20.65,20.65,20.65,20.65,16
DVG19,2019-01-04 14:30,4,20.65,20.65,20.45,20.45,33
DVG19,2019-01-07 01:30,7,20.45,20.45,20.35,20.35,74
DVG19,2019-01-07 02:00,7,20.45,20.65,20.4,20.65,1201
DVG19,2019-01-07 02:30,7,20.65,20.9,20.65,20.9,326
DVG19,2019-01-07 03:00,7,20.85,20.9,20.8,20.9,178
DVG19,2019-01-07 03:30,7,20.9,21.05,20.9,21.05,593
DVG19,2019-01-07 04:00,7,21,21,20.8,20.85,212
DVG19,2019-01-07 04:30,7,20.85,20.9,20.85,20.9,625
DVG19,2019-01-07 05:00,7,20.85,20.9,20.85,20.9,310
DVG19,2019-01-07 05:30,7,20.9,20.9,20.85,20.85,481
DVG19,2019-01-07 06:00,7,20.9,20.9,20.85,20.85,246
DVG19,2019-01-07 06:30,7,20.85,20.85,20.8,20.8,24
DVG19,2019-01-07 07:00,7,20.8,20.8,20.75,20.75,679
DVG19,2019-01-07 07:30,7,20.75,20.8,20.75,20.8,61
DVG19,2019-01-07 08:00,7,20.8,20.8,20.65,20.65,204
DVG19,2019-01-07 08:30,7,20.65,20.85,20.6,20.7,1883
DVG19,2019-01-07 09:00,7,20.75,20.85,20.7,20.75,795
DVG19,2019-01-07 09:30,7,20.8,20.8,20.5,20.6,1469
DVG19,2019-01-07 10:00,7,20.5,20.55,20.35,20.4,390
DVG19,2019-01-07 10:30,7,20.35,20.45,20.2,20.2,1302
DVG19,2019-01-07 11:00,7,20.2,20.3,20.2,20.25,366
DVG19,2019-01-07 11:30,7,20.25,20.25,20.2,20.25,235
DVG19,2019-01-07 12:30,7,20.25,20.35,20.25,20.35,170
DVG19,2019-01-07 13:00,7,20.4,20.4,20.4,20.4,23
DVG19,2019-01-07 13:30,7,20.45,20.45,20.35,20.35,255
DVG19,2019-01-07 14:00,7,20.4,20.4,20.3,20.3,27
DVG19,2019-01-07 14:30,7,20.25,20.25,20.25,20.25,41
DVG19,2019-01-08 01:00,8,20.25,20.25,20.25,20.25,75
DVG19,2019-01-08 01:30,8,20.25,20.25,20.25,20.25,1
DVG19,2019-01-08 02:00,8,20.3,20.3,20.1,20.1,1094
DVG19,2019-01-08 02:30,8,20.1,20.1,19.95,19.95,1347
DVG19,2019-01-08 03:00,8,19.95,20.1,19.9,20.1,1161
DVG19,2019-01-08 03:30,8,20.1,20.25,20.1,20.25,1243
DVG19,2019-01-08 04:00,8,20.25,20.3,20.25,20.25,636
DVG19,2019-01-08 04:30,8,20.2,20.2,20,20.05,721
DVG19,2019-01-08 05:00,8,20.05,20.05,20,20.05,46
DVG19,2019-01-08 05:30,8,20,20.05,20,20,494
DVG19,2019-01-08 06:00,8,20.05,20.05,20.05,20.05,183
DVG19,2019-01-08 06:30,8,20.05,20.05,20.05,20.05,67
DVG19,2019-01-08 07:00,8,20.05,20.05,20,20.05,384
DVG19,2019-01-08 07:30,8,20,20,19.9,19.9,151
DVG19,2019-01-08 08:00,8,19.9,19.95,19.85,19.9,1117
DVG19,2019-01-08 08:30,8,19.85,20.1,19.85,20.1,1565
DVG19,2019-01-08 09:00,8,20.05,20.3,20.05,20.2,1975
DVG19,2019-01-08 09:30,8,20.15,20.35,20.15,20.35,853
DVG19,2019-01-08 10:00,8,20.3,20.35,20.2,20.3,1705
DVG19,2019-01-08 10:30,8,20.3,20.4,20.3,20.35,979
DVG19,2019-01-08 11:00,8,20.3,20.35,20.25,20.25,557
DVG19,2019-01-08 11:30,8,20.3,20.3,20.3,20.3,40
DVG19,2019-01-08 12:00,8,20.3,20.3,20.2,20.2,106
DVG19,2019-01-08 12:30,8,20.2,20.25,20.1,20.1,111
DVG19,2019-01-08 13:30,8,20.15,20.15,20.15,20.15,1
DVG19,2019-01-08 14:00,8,20.1,20.1,20.1,20.1,10
DVG19,2019-01-08 14:30,8,20.05,20.2,20.05,20.2,58
DVG19,2019-01-09 02:00,9,20,20.05,19.95,20.05,609
DVG19,2019-01-09 02:30,9,20.1,20.1,20.05,20.05,671
DVG19,2019-01-09 03:00,9,20.1,20.1,20.05,20.05,538
DVG19,2019-01-09 03:30,9,20.05,20.05,20,20.05,108
DVG19,2019-01-09 04:00,9,20.05,20.15,20.05,20.15,1002
DVG19,2019-01-09 04:30,9,20.15,20.15,19.95,19.95,541
DVG19,2019-01-09 05:00,9,19.95,20,19.95,20,93
DVG19,2019-01-09 05:30,9,20,20,20,20,22
DVG19,2019-01-09 06:00,9,20,20,19.95,20,249
DVG19,2019-01-09 06:30,9,19.95,19.95,19.95,19.95,53
DVG19,2019-01-09 07:00,9,19.95,20,19.9,20,98
DVG19,2019-01-09 07:30,9,19.95,19.95,19.9,19.9,245
DVG19,2019-01-09 08:00,9,19.9,19.95,19.9,19.9,831
DVG19,2019-01-09 08:30,9,19.9,20.05,19.9,19.95,1769
DVG19,2019-01-09 09:00,9,19.95,20,19.95,20,2021
DVG19,2019-01-09 09:30,9,20.05,20.3,20.05,20.2,1274
DVG19,2019-01-09 10:00,9,20.15,20.15,19.95,20,4685
DVG19,2019-01-09 10:30,9,19.95,20.05,19.9,19.9,914
DVG19,2019-01-09 11:00,9,19.95,19.95,19.9,19.9,144
DVG19,2019-01-09 11:30,9,19.9,19.9,19.9,19.9,114
DVG19,2019-01-09 12:00,9,19.9,19.9,19.9,19.9,9
DVG19,2019-01-09 12:30,9,20,20,19.95,19.95,4
DVG19,2019-01-09 13:00,9,20,20.05,20,20.05,6
DVG19,2019-01-09 13:30,9,19.85,19.85,19.85,19.85,1
DVG19,2019-01-09 14:00,9,19.85,19.85,19.85,19.85,181
DVG19,2019-01-09 14:30,9,19.9,19.9,19.85,19.85,14
DVG19,2019-01-10 01:00,10,20.25,20.25,20.2,20.2,16
DVG19,2019-01-10 01:30,10,20.15,20.15,20.15,20.15,34
DVG19,2019-01-10 02:00,10,20.2,20.5,20.2,20.4,1184
DVG19,2019-01-10 02:30,10,20.35,20.45,20.25,20.45,892
DVG19,2019-01-10 03:00,10,20.4,20.45,20.25,20.25,801
DVG19,2019-01-10 03:30,10,20.25,20.3,20.2,20.25,223
DVG19,2019-01-10 04:00,10,20.2,20.2,20.1,20.15,113
DVG19,2019-01-10 04:30,10,20.15,20.15,20.1,20.15,698
DVG19,2019-01-10 05:00,10,20.15,20.2,20.15,20.2,165
DVG19,2019-01-10 05:30,10,20.2,20.25,20.15,20.25,941
DVG19,2019-01-10 06:00,10,20.2,20.2,20.2,20.2,558
DVG19,2019-01-10 06:30,10,20.25,20.25,20.25,20.25,217
DVG19,2019-01-10 07:00,10,20.15,20.15,20.15,20.15,311
DVG19,2019-01-10 07:30,10,20.1,20.2,20.1,20.15,366
DVG19,2019-01-10 08:00,10,20.15,20.2,20.15,20.2,322
DVG19,2019-01-10 08:30,10,20.2,20.3,20.2,20.3,1584
DVG19,2019-01-10 09:00,10,20.25,20.3,20.15,20.15,1978
DVG19,2019-01-10 09:30,10,20.15,20.2,20.1,20.1,1235
DVG19,2019-01-10 10:00,10,20.1,20.1,19.9,19.95,4974
DVG19,2019-01-10 10:30,10,19.95,20.05,19.9,20,1902
DVG19,2019-01-10 11:00,10,19.95,20,19.95,19.95,85
DVG19,2019-01-10 11:30,10,19.9,19.9,19.9,19.9,17
DVG19,2019-01-10 12:00,10,20.05,20.05,19.95,19.95,91
DVG19,2019-01-10 12:30,10,20,20.05,20,20,33
DVG19,2019-01-10 13:00,10,19.95,19.95,19.95,19.95,7
DVG19,2019-01-10 13:30,10,19.9,19.95,19.9,19.95,6
DVG19,2019-01-10 14:00,10,19.9,19.9,19.85,19.85,18
DVG19,2019-01-10 14:30,10,19.8,19.85,19.8,19.85,9
DVG19,2019-01-11 02:00,11,19.85,19.9,19.8,19.85,674
DVG19,2019-01-11 02:30,11,19.9,19.9,19.8,19.85,895
DVG19,2019-01-11 03:00,11,19.85,19.9,19.8,19.85,840
DVG19,2019-01-11 03:30,11,19.85,19.85,19.8,19.85,426
DVG19,2019-01-11 04:00,11,19.9,19.9,19.85,19.85,252
DVG19,2019-01-11 04:30,11,19.85,19.9,19.8,19.8,784
DVG19,2019-01-11 05:00,11,19.8,19.8,19.7,19.8,1471
DVG19,2019-01-11 05:30,11,19.8,19.95,19.8,19.95,379
DVG19,2019-01-11 06:00,11,19.95,19.95,19.95,19.95,264
DVG19,2019-01-11 06:30,11,19.9,19.9,19.8,19.85,220
DVG19,2019-01-11 07:00,11,19.85,20,19.85,19.95,371
DVG19,2019-01-11 07:30,11,19.95,20,19.9,19.9,1153
DVG19,2019-01-11 08:00,11,19.9,19.9,19.85,19.85,755
DVG19,2019-01-11 08:30,11,19.85,19.95,19.85,19.85,1089
DVG19,2019-01-11 09:00,11,19.8,19.8,19.6,19.7,1374
DVG19,2019-01-11 09:30,11,19.7,19.7,19.55,19.55,760
DVG19,2019-01-11 10:00,11,19.55,19.55,19.4,19.45,957
DVG19,2019-01-11 10:30,11,19.45,19.5,19.4,19.4,830
DVG19,2019-01-11 11:00,11,19.35,19.4,19.3,19.3,282
DVG19,2019-01-11 11:30,11,19.3,19.3,19.1,19.15,190
DVG19,2019-01-11 12:00,11,19.2,19.4,19.2,19.4,11
DVG19,2019-01-11 12:30,11,19.35,19.35,19.25,19.25,11
DVG19,2019-01-11 13:00,11,19.2,19.25,19.2,19.2,9
DVG19,2019-01-11 14:30,11,19.15,19.3,19.15,19.3,30
DVG19,2019-01-14 01:00,14,19.6,19.75,19.6,19.65,65
DVG19,2019-01-14 01:30,14,19.65,19.65,19.65,19.65,29
DVG19,2019-01-14 02:00,14,19.6,19.65,19.5,19.65,400
DVG19,2019-01-14 02:30,14,19.65,19.65,19.55,19.6,1666
DVG19,2019-01-14 03:00,14,19.55,19.55,19.45,19.45,1030
DVG19,2019-01-14 03:30,14,19.45,19.5,19.35,19.5,2102
DVG19,2019-01-14 04:00,14,19.55,19.7,19.55,19.6,664
DVG19,2019-01-14 04:30,14,19.55,19.65,19.55,19.6,472
DVG19,2019-01-14 05:00,14,19.6,19.7,19.6,19.7,379
DVG19,2019-01-14 05:30,14,19.65,19.65,19.6,19.6,69
DVG19,2019-01-14 06:00,14,19.6,19.6,19.55,19.6,615
DVG19,2019-01-14 06:30,14,19.6,19.6,19.55,19.55,561
DVG19,2019-01-14 07:00,14,19.55,19.55,19.5,19.5,463
DVG19,2019-01-14 07:30,14,19.5,19.5,19.5,19.5,77
DVG19,2019-01-14 08:00,14,19.5,19.5,19.45,19.5,187
DVG19,2019-01-14 08:30,14,19.5,19.5,19.2,19.2,2064
DVG19,2019-01-14 09:00,14,19.25,19.25,19.05,19.1,3627
DVG19,2019-01-14 09:30,14,19.1,19.1,18.85,18.9,3149
DVG19,2019-01-14 10:00,14,18.9,19.15,18.85,19.1,4742
DVG19,2019-01-14 10:30,14,19.05,19.1,18.85,18.85,2302
DVG19,2019-01-14 11:00,14,18.85,18.9,18.8,18.9,726
DVG19,2019-01-14 11:30,14,18.9,18.9,18.85,18.85,44
DVG19,2019-01-14 12:00,14,18.9,18.9,18.9,18.9,2
DVG19,2019-01-14 12:30,14,18.8,18.8,18.75,18.75,62
DVG19,2019-01-14 13:00,14,18.85,18.85,18.75,18.85,26
DVG19,2019-01-14 13:30,14,18.8,18.8,18.75,18.8,16
DVG19,2019-01-14 14:00,14,18.8,18.8,18.75,18.8,15
DVG19,2019-01-14 14:30,14,18.8,18.9,18.75,18.75,25
DVG19,2019-01-15 01:00,15,18.65,18.65,18.5,18.6,62
DVG19,2019-01-15 01:30,15,18.55,18.6,18.55,18.6,20
DVG19,2019-01-15 02:00,15,18.6,18.6,18.45,18.6,859
DVG19,2019-01-15 02:30,15,18.65,18.7,18.55,18.65,1265
DVG19,2019-01-15 03:00,15,18.7,18.75,18.6,18.7,1108
DVG19,2019-01-15 03:30,15,18.7,18.8,18.7,18.8,487
DVG19,2019-01-15 04:00,15,18.8,18.85,18.75,18.85,559
DVG19,2019-01-15 04:30,15,18.8,18.9,18.75,18.85,614
DVG19,2019-01-15 05:00,15,18.8,18.9,18.8,18.9,206
DVG19,2019-01-15 05:30,15,18.8,18.85,18.75,18.85,619
DVG19,2019-01-15 06:00,15,18.85,18.95,18.85,18.9,397
DVG19,2019-01-15 06:30,15,18.9,18.9,18.85,18.9,350
DVG19,2019-01-15 07:00,15,18.85,18.9,18.85,18.9,479
DVG19,2019-01-15 07:30,15,18.9,18.95,18.85,18.95,1048
DVG19,2019-01-15 08:00,15,18.9,18.95,18.75,18.8,1664
DVG19,2019-01-15 08:30,15,18.8,18.8,18.6,18.65,1997
DVG19,2019-01-15 09:00,15,18.6,18.8,18.5,18.7,3006
DVG19,2019-01-15 09:30,15,18.65,18.7,18.55,18.55,1003
DVG19,2019-01-15 10:00,15,18.55,18.6,18.3,18.3,7902
DVG19,2019-01-15 10:30,15,18.3,18.3,17.95,18,6755
DVG19,2019-01-15 11:00,15,18,18.15,18,18.1,915
DVG19,2019-01-15 11:30,15,18.1,18.15,18.1,18.15,225
DVG19,2019-01-15 12:00,15,18.1,18.1,18.1,18.1,129
DVG19,2019-01-15 12:30,15,18.1,18.1,18.1,18.1,66
DVG19,2019-01-15 13:00,15,18.15,18.25,18.1,18.25,458
DVG19,2019-01-15 13:30,15,18.3,18.3,18.1,18.1,74
DVG19,2019-01-15 14:00,15,18.1,18.15,18.1,18.1,9
DVG19,2019-01-15 14:30,15,18.1,18.1,17.95,18.1,321
DVG19,2019-01-16 01:00,16,18,18,17.95,18,352
DVG19,2019-01-16 01:30,16,18.1,18.1,18,18,92
DVG19,2019-01-16 02:00,16,18.05,18.05,17.9,17.9,542
DVG19,2019-01-16 02:30,16,17.9,17.9,17.75,17.85,1413
DVG19,2019-01-16 03:00,16,17.8,17.9,17.8,17.85,1792
DVG19,2019-01-16 03:30,16,17.85,17.95,17.8,17.8,893
DVG19,2019-01-16 04:00,16,17.85,17.85,17.7,17.75,749
DVG19,2019-01-16 04:30,16,17.75,17.75,17.7,17.7,3515
DVG19,2019-01-16 05:00,16,17.75,17.8,17.7,17.75,1328
DVG19,2019-01-16 05:30,16,17.75,17.8,17.7,17.7,215
DVG19,2019-01-16 06:00,16,17.7,17.75,17.65,17.7,839
DVG19,2019-01-16 06:30,16,17.7,17.7,17.65,17.65,40
DVG19,2019-01-16 07:00,16,17.65,17.7,17.65,17.7,93
DVG19,2019-01-16 07:30,16,17.65,17.7,17.4,17.4,459
DVG19,2019-01-16 08:00,16,17.35,17.35,17.25,17.35,2137
DVG19,2019-01-16 08:30,16,17.35,17.35,17.15,17.25,3683
DVG19,2019-01-16 09:00,16,17.25,17.25,17.1,17.2,2220
DVG19,2019-01-16 09:30,16,17.15,17.5,17.15,17.3,4323
DVG19,2019-01-16 10:00,16,17.3,17.5,17.3,17.35,3608
DVG19,2019-01-16 10:30,16,17.4,17.55,17.35,17.5,2823
DVG19,2019-01-16 11:00,16,17.45,17.5,17.45,17.5,42
DVG19,2019-01-16 11:30,16,17.5,17.55,17.45,17.45,49
DVG19,2019-01-16 12:00,16,17.55,17.55,17.5,17.5,11
DVG19,2019-01-16 12:30,16,17.5,17.5,17.5,17.5,2
DVG19,2019-01-16 13:30,16,17.45,17.45,17.45,17.45,37
DVG19,2019-01-16 14:00,16,17.45,17.5,17.45,17.5,47
DVG19,2019-01-16 14:30,16,17.55,17.55,17.5,17.55,65
DVG19,2019-01-17 01:00,17,17.9,17.9,17.75,17.9,67
DVG19,2019-01-17 01:30,17,17.95,17.95,17.9,17.9,42
DVG19,2019-01-17 02:00,17,17.9,17.95,17.75,17.75,691
DVG19,2019-01-17 02:30,17,17.75,17.75,17.45,17.45,935
DVG19,2019-01-17 03:00,17,17.5,17.5,17.3,17.35,1952
DVG19,2019-01-17 03:30,17,17.35,17.65,17.3,17.55,2610
DVG19,2019-01-17 04:00,17,17.5,17.5,17.35,17.35,82
DVG19,2019-01-17 04:30,17,17.3,17.4,17.3,17.35,161
DVG19,2019-01-17 05:00,17,17.35,17.4,17.3,17.4,273
DVG19,2019-01-17 05:30,17,17.4,17.4,17.35,17.4,86
DVG19,2019-01-17 06:00,17,17.4,17.55,17.4,17.55,387
DVG19,2019-01-17 06:30,17,17.55,17.55,17.55,17.55,238
DVG19,2019-01-17 07:00,17,17.55,17.55,17.4,17.4,1502
DVG19,2019-01-17 07:30,17,17.45,17.45,17.4,17.45,245
DVG19,2019-01-17 08:00,17,17.45,17.5,17.45,17.45,431
DVG19,2019-01-17 08:30,17,17.5,17.5,17.35,17.4,1598
DVG19,2019-01-17 09:00,17,17.4,17.45,17.3,17.3,603
DVG19,2019-01-17 09:30,17,17.25,17.35,17.1,17.15,2063
DVG19,2019-01-17 10:00,17,17.1,17.15,16.95,17.1,7348
DVG19,2019-01-17 10:30,17,17.1,17.25,17.05,17.25,3932
DVG19,2019-01-17 11:00,17,17.25,17.25,17.2,17.25,206
DVG19,2019-01-17 11:30,17,17.2,17.3,17.2,17.25,382
DVG19,2019-01-17 12:00,17,17.2,17.2,17.15,17.15,115
DVG19,2019-01-17 12:30,17,17.15,17.2,17.15,17.2,56
DVG19,2019-01-17 13:00,17,17.25,17.25,17.25,17.25,2
DVG19,2019-01-17 13:30,17,17.15,17.15,17,17.1,114
DVG19,2019-01-17 14:00,17,17.2,17.2,17.15,17.15,10
DVG19,2019-01-17 14:30,17,17.15,17.2,17.05,17.05,109
DVG19,2019-01-18 01:30,18,17,17,16.95,17,8
DVG19,2019-01-18 02:00,18,16.95,17.1,16.9,17,2663
DVG19,2019-01-18 02:30,18,17,17.05,16.8,16.85,859
DVG19,2019-01-18 03:00,18,16.85,16.85,16.7,16.8,607
DVG19,2019-01-18 03:30,18,16.8,16.85,16.7,16.75,283
DVG19,2019-01-18 04:00,18,16.8,16.85,16.75,16.75,763
DVG19,2019-01-18 04:30,18,16.75,16.75,16.65,16.75,1404
DVG19,2019-01-18 05:00,18,16.7,16.75,16.65,16.65,1083
DVG19,2019-01-18 05:30,18,16.65,16.7,16.65,16.7,16
DVG19,2019-01-18 06:00,18,16.7,16.75,16.7,16.75,709
DVG19,2019-01-18 06:30,18,16.75,16.75,16.7,16.75,124
DVG19,2019-01-18 07:00,18,16.7,16.7,16.7,16.7,334
DVG19,2019-01-18 07:30,18,16.7,16.7,16.6,16.7,1428
DVG19,2019-01-18 08:00,18,16.7,16.7,16.5,16.55,1743
DVG19,2019-01-18 08:30,18,16.5,16.75,16.5,16.7,4060
DVG19,2019-01-18 09:00,18,16.65,16.7,16.3,16.35,3614
DVG19,2019-01-18 09:30,18,16.3,16.3,16.15,16.15,3906
DVG19,2019-01-18 10:00,18,16.15,16.4,16.1,16.3,8509
DVG19,2019-01-18 10:30,18,16.3,16.3,16.2,16.2,568
DVG19,2019-01-18 11:00,18,16.2,16.25,16.15,16.25,303
DVG19,2019-01-18 11:30,18,16.25,16.25,16.25,16.25,137
DVG19,2019-01-18 12:00,18,16.3,16.3,16.25,16.3,24
DVG19,2019-01-18 12:30,18,16.3,16.3,16.3,16.3,12
DVG19,2019-01-18 13:00,18,16.3,16.35,16.3,16.35,51
DVG19,2019-01-18 13:30,18,16.4,16.4,16.4,16.4,183
DVG19,2019-01-18 14:00,18,16.45,16.45,16.45,16.45,72
DVG19,2019-01-18 14:30,18,16.4,16.55,16.4,16.55,41
DVG19,2019-01-21 01:00,21,16.6,16.6,16.6,16.6,26
DVG19,2019-01-21 01:30,21,16.6,16.6,16.55,16.55,49
DVG19,2019-01-21 02:00,21,16.55,16.55,16.4,16.4,955
DVG19,2019-01-21 02:30,21,16.4,16.55,16.4,16.5,872
DVG19,2019-01-21 03:00,21,16.5,16.6,16.5,16.5,252
DVG19,2019-01-21 03:30,21,16.5,16.6,16.5,16.6,201
DVG19,2019-01-21 04:00,21,16.6,16.7,16.6,16.6,2388
DVG19,2019-01-21 04:30,21,16.55,16.55,16.5,16.5,26
DVG19,2019-01-21 05:00,21,16.55,16.6,16.55,16.55,513
DVG19,2019-01-21 05:30,21,16.55,16.55,16.55,16.55,293
DVG19,2019-01-21 06:00,21,16.55,16.55,16.55,16.55,964
DVG19,2019-01-21 06:30,21,16.55,16.55,16.55,16.55,2
DVG19,2019-01-21 07:00,21,16.6,16.6,16.6,16.6,157
DVG19,2019-01-21 07:30,21,16.6,16.6,16.55,16.55,290
DVG19,2019-01-21 08:00,21,16.55,16.6,16.5,16.6,1156
DVG19,2019-01-21 08:30,21,16.6,16.6,16.55,16.55,521
DVG19,2019-01-21 09:00,21,16.55,16.65,16.55,16.65,662
DVG19,2019-01-21 09:30,21,16.6,16.7,16.6,16.7,496
DVG19,2019-01-21 10:00,21,16.65,16.7,16.6,16.7,1336
DVG19,2019-01-21 10:30,21,16.7,16.7,16.6,16.65,786
DVG19,2019-01-21 11:00,21,16.65,16.7,16.65,16.65,162
DVG19,2019-01-21 11:30,21,16.65,16.65,16.65,16.65,7
DVG19,2019-01-21 12:00,21,16.65,16.65,16.6,16.65,10
DVG19,2019-01-21 12:30,21,16.6,16.6,16.6,16.6,43
DVG19,2019-01-21 13:30,21,16.55,16.55,16.55,16.55,38
DVG19,2019-01-21 14:00,21,16.55,16.55,16.55,16.55,18
DVG19,2019-01-21 14:30,21,16.55,16.55,16.5,16.5,28
DVG19,2019-01-22 01:00,22,16.85,16.85,16.85,16.85,50
DVG19,2019-01-22 01:30,22,16.9,16.9,16.9,16.9,8
DVG19,2019-01-22 02:00,22,16.8,16.9,16.8,16.85,787
DVG19,2019-01-22 02:30,22,16.85,16.85,16.7,16.75,214
DVG19,2019-01-22 03:00,22,16.75,16.8,16.7,16.75,443
DVG19,2019-01-22 03:30,22,16.75,16.75,16.6,16.75,504
DVG19,2019-01-22 04:00,22,16.75,16.9,16.75,16.9,543
DVG19,2019-01-22 04:30,22,16.9,16.95,16.85,16.9,590
DVG19,2019-01-22 05:00,22,16.95,17,16.9,17,602
DVG19,2019-01-22 05:30,22,16.95,17,16.95,16.95,411
DVG19,2019-01-22 06:00,22,16.95,16.95,16.85,16.9,1682
DVG19,2019-01-22 06:30,22,16.9,16.9,16.85,16.9,86
DVG19,2019-01-22 07:00,22,16.9,16.9,16.8,16.85,188
DVG19,2019-01-22 07:30,22,16.85,16.9,16.8,16.85,122
DVG19,2019-01-22 08:00,22,16.85,16.9,16.85,16.9,136
DVG19,2019-01-22 08:30,22,16.85,17,16.85,17,619
DVG19,2019-01-22 09:00,22,17,17.15,17,17.1,1363
DVG19,2019-01-22 09:30,22,17.05,17.1,16.95,17.05,2601
DVG19,2019-01-22 10:00,22,17.1,17.2,17.05,17.15,5984
DVG19,2019-01-22 10:30,22,17.15,17.35,17.1,17.35,3925
DVG19,2019-01-22 11:00,22,17.35,17.35,17.25,17.3,363
DVG19,2019-01-22 11:30,22,17.3,17.35,17.25,17.25,210
DVG19,2019-01-22 12:00,22,17.3,17.6,17.3,17.6,451
DVG19,2019-01-22 12:30,22,17.5,17.5,17.5,17.5,35
DVG19,2019-01-22 13:00,22,17.55,17.55,17.55,17.55,56
DVG19,2019-01-22 13:30,22,17.55,17.7,17.5,17.7,635
DVG19,2019-01-22 14:00,22,17.75,17.85,17.7,17.75,186
DVG19,2019-01-22 14:30,22,17.75,17.85,17.65,17.8,225
DVG19,2019-01-23 01:00,23,17.75,17.8,17.65,17.7,203
DVG19,2019-01-23 01:30,23,17.7,17.7,17.65,17.65,32
DVG19,2019-01-23 02:00,23,17.55,17.75,17.55,17.55,2515
DVG19,2019-01-23 02:30,23,17.5,17.5,17.35,17.4,1035
DVG19,2019-01-23 03:00,23,17.4,17.4,17.25,17.25,982
DVG19,2019-01-23 03:30,23,17.25,17.3,17.2,17.2,1173
DVG19,2019-01-23 04:00,23,17.15,17.25,17.1,17.2,881
DVG19,2019-01-23 04:30,23,17.25,17.3,17.2,17.3,1267
DVG19,2019-01-23 05:00,23,17.3,17.3,17.25,17.25,298
DVG19,2019-01-23 05:30,23,17.25,17.25,17.2,17.25,144
DVG19,2019-01-23 06:00,23,17.2,17.2,17.05,17.05,569
DVG19,2019-01-23 06:30,23,17.1,17.1,17.05,17.05,157
DVG19,2019-01-23 07:00,23,17.05,17.05,16.95,17,506
DVG19,2019-01-23 07:30,23,17,17.05,17,17.05,120
DVG19,2019-01-23 08:00,23,17.05,17.05,16.95,17,404
DVG19,2019-01-23 08:30,23,17,17.05,16.9,17,2722
DVG19,2019-01-23 09:00,23,17,17.3,16.95,17.3,6346
DVG19,2019-01-23 09:30,23,17.35,17.5,17.25,17.5,3190
DVG19,2019-01-23 10:00,23,17.5,17.7,17.35,17.65,7443
DVG19,2019-01-23 10:30,23,17.65,17.95,17.6,17.95,2630
DVG19,2019-01-23 11:00,23,17.9,18.25,17.9,18.1,1972
DVG19,2019-01-23 11:30,23,18,18.05,17.95,17.95,140
DVG19,2019-01-23 12:00,23,17.9,17.95,17.9,17.9,32
DVG19,2019-01-23 12:30,23,17.8,17.8,17.6,17.65,248
DVG19,2019-01-23 13:00,23,17.6,17.6,17.45,17.45,52
DVG19,2019-01-23 13:30,23,17.5,17.5,17.5,17.5,2
DVG19,2019-01-23 14:00,23,17.55,17.55,17.4,17.4,47
DVG19,2019-01-23 14:30,23,17.5,17.5,17.3,17.3,210
DVG19,2019-01-24 01:00,24,17.2,17.35,17.2,17.35,92
DVG19,2019-01-24 01:30,24,17.3,17.3,17.2,17.25,123
DVG19,2019-01-24 02:00,24,17.2,17.4,17.2,17.3,1556
DVG19,2019-01-24 02:30,24,17.35,17.35,17.05,17.05,1359
DVG19,2019-01-24 03:00,24,17.05,17.05,16.95,16.95,393
DVG19,2019-01-24 03:30,24,16.95,16.95,16.9,16.9,966
DVG19,2019-01-24 04:00,24,16.95,17.1,16.95,17.05,1526
DVG19,2019-01-24 04:30,24,17.05,17.05,17,17.05,23
DVG19,2019-01-24 05:00,24,17.1,17.1,17,17.05,241
DVG19,2019-01-24 05:30,24,17.05,17.1,17.05,17.1,720
DVG19,2019-01-24 06:00,24,17,17,17,17,268
DVG19,2019-01-24 06:30,24,17.05,17.1,17,17,170
DVG19,2019-01-24 07:00,24,17.05,17.05,16.9,16.9,412
DVG19,2019-01-24 07:30,24,16.9,17.4,16.9,17.25,2657
DVG19,2019-01-24 08:00,24,17.25,17.25,17.1,17.1,1043
DVG19,2019-01-24 08:30,24,17.1,17.25,17.05,17.15,1299
DVG19,2019-01-24 09:00,24,17.2,17.25,16.9,16.9,2300
DVG19,2019-01-24 09:30,24,16.9,17,16.9,16.95,721
DVG19,2019-01-24 10:00,24,16.95,17,16.85,16.9,930
DVG19,2019-01-24 10:30,24,16.9,16.9,16.8,16.85,472
DVG19,2019-01-24 11:00,24,16.85,16.85,16.85,16.85,88
DVG19,2019-01-24 11:30,24,16.85,17,16.85,17,906
DVG19,2019-01-24 12:00,24,17.05,17.2,17.05,17.2,154
DVG19,2019-01-24 12:30,24,17.1,17.1,17.05,17.05,8
DVG19,2019-01-24 13:00,24,17,17,17,17,3
DVG19,2019-01-24 13:30,24,16.95,16.95,16.85,16.85,12
DVG19,2019-01-24 14:00,24,16.85,16.85,16.65,16.7,273
DVG19,2019-01-24 14:30,24,16.75,16.75,16.65,16.75,96
DVG19,2019-01-25 01:00,25,16.5,16.5,16.45,16.5,16
DVG19,2019-01-25 01:30,25,16.45,16.55,16.45,16.5,65
DVG19,2019-01-25 02:00,25,16.5,16.6,16.3,16.3,1116
DVG19,2019-01-25 02:30,25,16.25,16.4,16.25,16.3,3329
DVG19,2019-01-25 03:00,25,16.35,16.45,16.3,16.45,736
DVG19,2019-01-25 03:30,25,16.4,16.45,16.35,16.45,225
DVG19,2019-01-25 04:00,25,16.45,16.45,16.4,16.4,313
DVG19,2019-01-25 04:30,25,16.4,16.45,16.4,16.4,100
DVG19,2019-01-25 05:00,25,16.35,16.4,16.3,16.3,356
DVG19,2019-01-25 05:30,25,16.3,16.3,16.3,16.3,111
DVG19,2019-01-25 06:00,25,16.35,16.4,16.35,16.35,203
DVG19,2019-01-25 06:30,25,16.35,16.35,16.3,16.3,98
DVG19,2019-01-25 07:00,25,16.3,16.3,16.25,16.3,65
DVG19,2019-01-25 07:30,25,16.25,16.3,16.25,16.3,156
DVG19,2019-01-25 08:00,25,16.35,16.45,16.35,16.4,1213
DVG19,2019-01-25 08:30,25,16.45,16.5,16.4,16.45,470
DVG19,2019-01-25 09:00,25,16.4,16.4,16.35,16.4,1149
DVG19,2019-01-25 09:30,25,16.35,16.45,16.3,16.45,1688
DVG19,2019-01-25 10:00,25,16.45,16.5,16.3,16.4,4934
DVG19,2019-01-25 10:30,25,16.45,16.45,16.3,16.35,2483
DVG19,2019-01-25 11:00,25,16.4,16.45,16.35,16.35,723
DVG19,2019-01-25 11:30,25,16.4,16.45,16.35,16.45,94
DVG19,2019-01-25 12:00,25,16.4,16.4,16.4,16.4,5
DVG19,2019-01-25 12:30,25,16.45,16.45,16.4,16.4,52
DVG19,2019-01-25 13:00,25,16.4,16.45,16.4,16.45,312
DVG19,2019-01-25 13:30,25,16.4,16.45,16.35,16.35,51
DVG19,2019-01-25 14:00,25,16.35,16.35,16.3,16.3,110
DVG19,2019-01-25 14:30,25,16.35,16.4,16.3,16.4,141
DVG19,2019-01-28 01:00,28,16.65,16.65,16.5,16.5,13
DVG19,2019-01-28 01:30,28,16.55,16.65,16.55,16.65,39
DVG19,2019-01-28 02:00,28,16.65,16.7,16.55,16.55,591
DVG19,2019-01-28 02:30,28,16.55,16.7,16.55,16.6,565
DVG19,2019-01-28 03:00,28,16.6,16.6,16.5,16.55,472
DVG19,2019-01-28 03:30,28,16.5,16.5,16.4,16.45,208
DVG19,2019-01-28 04:00,28,16.4,16.5,16.4,16.5,200
DVG19,2019-01-28 04:30,28,16.5,16.55,16.5,16.55,78
DVG19,2019-01-28 05:00,28,16.55,16.55,16.55,16.55,99
DVG19,2019-01-28 05:30,28,16.5,16.55,16.5,16.55,39
DVG19,2019-01-28 06:00,28,16.5,16.5,16.45,16.45,302
DVG19,2019-01-28 06:30,28,16.5,16.6,16.5,16.6,569
DVG19,2019-01-28 07:00,28,16.55,16.55,16.5,16.55,687
DVG19,2019-01-28 07:30,28,16.55,16.65,16.55,16.65,341
DVG19,2019-01-28 08:00,28,16.65,16.8,16.65,16.8,882
DVG19,2019-01-28 08:30,28,16.8,17.1,16.8,17.1,2823
DVG19,2019-01-28 09:00,28,17.1,17.2,16.95,16.95,2245
DVG19,2019-01-28 09:30,28,16.95,17,16.85,17,1115
DVG19,2019-01-28 10:00,28,17,17.15,17,17,3580
DVG19,2019-01-28 10:30,28,17.05,17.35,17,17.35,1383
DVG19,2019-01-28 11:00,28,17.3,17.35,17.2,17.2,373
DVG19,2019-01-28 11:30,28,17.2,17.2,17.2,17.2,10
DVG19,2019-01-28 12:00,28,17.15,17.15,17.1,17.1,165
DVG19,2019-01-28 12:30,28,17.05,17.05,16.95,16.95,37
DVG19,2019-01-28 13:00,28,17,17.05,17,17.05,21
DVG19,2019-01-28 13:30,28,17.05,17.05,16.9,16.9,111
DVG19,2019-01-28 14:00,28,17,17.05,16.9,16.9,24
DVG19,2019-01-28 14:30,28,17,17,16.95,17,15
DVG19,2019-01-29 01:00,29,17.05,17.1,17.05,17.1,12
DVG19,2019-01-29 01:30,29,17.05,17.05,17.05,17.05,7
DVG19,2019-01-29 02:00,29,17,17.15,17,17.1,306
DVG19,2019-01-29 02:30,29,17.1,17.15,16.85,16.85,512
DVG19,2019-01-29 03:00,29,16.9,16.9,16.8,16.8,152
DVG19,2019-01-29 03:30,29,16.8,16.8,16.7,16.7,269
DVG19,2019-01-29 04:00,29,16.75,16.8,16.7,16.7,356
DVG19,2019-01-29 04:30,29,16.7,16.7,16.65,16.7,875
DVG19,2019-01-29 05:00,29,16.75,16.75,16.65,16.7,379
DVG19,2019-01-29 05:30,29,16.7,16.7,16.65,16.65,498
DVG19,2019-01-29 06:00,29,16.65,16.65,16.65,16.65,158
DVG19,2019-01-29 06:30,29,16.65,16.65,16.55,16.6,146
DVG19,2019-01-29 07:00,29,16.6,16.6,16.45,16.45,341
DVG19,2019-01-29 07:30,29,16.45,16.45,16.35,16.45,797
DVG19,2019-01-29 08:00,29,16.45,16.55,16.45,16.55,492
DVG19,2019-01-29 08:30,29,16.55,16.65,16.5,16.6,748
DVG19,2019-01-29 09:00,29,16.55,16.65,16.5,16.55,2120
DVG19,2019-01-29 09:30,29,16.55,16.85,16.55,16.85,1348
DVG19,2019-01-29 10:00,29,16.85,16.9,16.7,16.9,3549
DVG19,2019-01-29 10:30,29,16.95,16.95,16.75,16.75,1830
DVG19,2019-01-29 11:00,29,16.7,16.7,16.65,16.65,182
DVG19,2019-01-29 11:30,29,16.75,16.75,16.65,16.65,132
DVG19,2019-01-29 12:00,29,16.65,16.75,16.65,16.7,505
DVG19,2019-01-29 12:30,29,16.65,16.65,16.65,16.65,107
DVG19,2019-01-29 13:30,29,16.7,16.7,16.7,16.7,55
DVG19,2019-01-29 14:00,29,16.75,16.75,16.75,16.75,506
DVG19,2019-01-29 14:30,29,16.7,16.85,16.7,16.85,44
DVG19,2019-01-30 01:00,30,16.85,16.9,16.85,16.9,65
DVG19,2019-01-30 01:30,30,16.85,16.85,16.75,16.75,79
DVG19,2019-01-30 02:00,30,16.75,16.85,16.65,16.8,370
DVG19,2019-01-30 02:30,30,16.85,16.85,16.7,16.75,680
DVG19,2019-01-30 03:00,30,16.75,16.85,16.75,16.8,648
DVG19,2019-01-30 03:30,30,16.8,17.05,16.8,17.05,511
DVG19,2019-01-30 04:00,30,17,17.1,17,17,1272
DVG19,2019-01-30 04:30,30,17,17,16.95,16.95,1208
DVG19,2019-01-30 05:00,30,16.95,16.95,16.9,16.95,158
DVG19,2019-01-30 05:30,30,16.9,16.9,16.85,16.9,85
DVG19,2019-01-30 06:00,30,16.85,16.9,16.8,16.9,325
DVG19,2019-01-30 06:30,30,16.85,16.9,16.85,16.85,534
DVG19,2019-01-30 07:00,30,16.85,16.9,16.8,16.85,331
DVG19,2019-01-30 07:30,30,16.85,16.9,16.8,16.85,91
DVG19,2019-01-30 08:00,30,16.85,16.9,16.8,16.8,208
DVG19,2019-01-30 08:30,30,16.85,16.95,16.8,16.95,1321
DVG19,2019-01-30 09:00,30,17,17.1,16.95,16.95,2624
DVG19,2019-01-30 09:30,30,16.95,17.05,16.85,16.9,2427
DVG19,2019-01-30 10:00,30,16.85,16.85,16.7,16.8,5312
DVG19,2019-01-30 10:30,30,16.8,16.8,16.65,16.7,3131
DVG19,2019-01-30 11:00,30,16.7,16.75,16.65,16.7,626
DVG19,2019-01-30 11:30,30,16.7,16.75,16.7,16.75,503
DVG19,2019-01-30 12:30,30,16.75,16.85,16.75,16.85,52
DVG19,2019-01-30 13:00,30,16.7,16.7,16.5,16.5,2355
DVG19,2019-01-30 13:30,30,16.55,16.55,16.4,16.4,44
DVG19,2019-01-30 14:00,30,16.4,16.45,16.4,16.4,263
DVG19,2019-01-30 14:30,30,16.35,16.35,16.25,16.25,70
DVG19,2019-01-31 01:00,31,16.2,16.35,16.2,16.35,34
DVG19,2019-01-31 01:30,31,16.4,16.4,16.3,16.3,29
DVG19,2019-01-31 02:00,31,16.25,16.3,15.95,15.95,1058
DVG19,2019-01-31 02:30,31,15.95,16.15,15.95,16.15,435
DVG19,2019-01-31 03:00,31,16.2,16.25,16.2,16.25,3620
DVG19,2019-01-31 03:30,31,16.25,16.25,16.1,16.2,2765
DVG19,2019-01-31 04:00,31,16.2,16.35,16.2,16.35,1111
DVG19,2019-01-31 04:30,31,16.35,16.35,16.25,16.35,541
DVG19,2019-01-31 05:00,31,16.3,16.3,16.25,16.25,38
DVG19,2019-01-31 05:30,31,16.25,16.25,16.2,16.2,263
DVG19,2019-01-31 06:00,31,16.25,16.3,16.25,16.3,324
DVG19,2019-01-31 06:30,31,16.35,16.35,16.25,16.3,681
DVG19,2019-01-31 07:00,31,16.3,16.35,16.3,16.35,337
DVG19,2019-01-31 07:30,31,16.4,16.6,16.4,16.55,1956
DVG19,2019-01-31 08:00,31,16.6,16.7,16.6,16.7,1740
DVG19,2019-01-31 08:30,31,16.65,16.8,16.45,16.45,4419
DVG19,2019-01-31 09:00,31,16.5,16.5,16.35,16.4,1511
DVG19,2019-01-31 09:30,31,16.4,16.55,16.35,16.45,1439
DVG19,2019-01-31 10:00,31,16.45,16.45,16.05,16.15,2682
DVG19,2019-01-31 10:30,31,16.15,16.2,16.05,16.1,1189
DVG19,2019-01-31 11:00,31,16.1,16.15,16.05,16.15,334
DVG19,2019-01-31 11:30,31,16.15,16.2,16.15,16.2,480
DVG19,2019-01-31 12:00,31,16.2,16.2,16.2,16.2,1
DVG19,2019-01-31 12:30,31,16.15,16.15,16.15,16.15,12
DVG19,2019-01-31 13:00,31,16.15,16.15,16.15,16.15,5
DVG19,2019-01-31 13:30,31,16.1,16.1,16.05,16.1,48
DVG19,2019-01-31 14:00,31,16.1,16.1,16.1,16.1,12
DVG19,2019-01-31 14:30,31,16.1,16.15,15.9,15.9,151
DVG19,2019-02-01 01:00,1,16.1,16.1,16.05,16.05,121
DVG19,2019-02-01 01:30,1,16.1,16.1,15.9,15.9,107
DVG19,2019-02-01 02:00,1,15.95,16.1,15.85,15.9,802
DVG19,2019-02-01 02:30,1,15.9,15.95,15.85,15.95,174
DVG19,2019-02-01 03:00,1,16,16,15.7,15.85,1893
DVG19,2019-02-01 03:30,1,15.75,15.8,15.7,15.7,1922
DVG19,2019-02-01 04:00,1,15.7,15.8,15.65,15.75,827
DVG19,2019-02-01 04:30,1,15.75,15.9,15.75,15.8,1310
DVG19,2019-02-01 05:00,1,15.8,15.95,15.8,15.95,202
DVG19,2019-02-01 05:30,1,15.95,15.95,15.85,15.85,2320
DVG19,2019-02-01 06:00,1,15.8,15.9,15.75,15.85,1147
DVG19,2019-02-01 06:30,1,15.9,16.1,15.9,16.1,2018
DVG19,2019-02-01 07:00,1,16.1,16.2,16,16.15,2411
DVG19,2019-02-01 07:30,1,16.1,16.1,15.9,15.95,2143
DVG19,2019-02-01 08:00,1,15.95,15.95,15.65,15.65,2274
DVG19,2019-02-01 08:30,1,15.7,15.75,15.5,15.75,2341
DVG19,2019-02-01 09:00,1,15.7,15.8,15.45,15.45,1064
DVG19,2019-02-01 09:30,1,15.45,15.45,15.25,15.3,2881
DVG19,2019-02-01 10:00,1,15.35,15.35,15.15,15.25,3142
DVG19,2019-02-01 10:30,1,15.25,15.3,15.15,15.2,1252
DVG19,2019-02-01 11:00,1,15.2,15.4,15.2,15.35,439
DVG19,2019-02-01 11:30,1,15.3,15.35,15.3,15.35,24
DVG19,2019-02-01 12:00,1,15.25,15.4,15.25,15.4,150
DVG19,2019-02-01 12:30,1,15.4,15.45,15.35,15.35,48
DVG19,2019-02-01 13:00,1,15.4,15.4,15.4,15.4,36
DVG19,2019-02-01 13:30,1,15.3,15.45,15.3,15.45,115
DVG19,2019-02-01 14:00,1,15.3,15.4,15.3,15.4,19
DVG19,2019-02-01 14:30,1,15.3,15.45,15.25,15.45,47
DVG19,2019-02-04 01:00,4,15.65,15.65,15.25,15.3,58
DVG19,2019-02-04 01:30,4,15.25,15.25,15.25,15.25,2
DVG19,2019-02-04 02:00,4,15.2,15.35,15,15.2,1095
DVG19,2019-02-04 02:30,4,15.25,15.35,15.2,15.35,602
DVG19,2019-02-04 03:00,4,15.3,15.3,15.05,15.05,1251
DVG19,2019-02-04 03:30,4,15.1,15.15,15.05,15.1,322
DVG19,2019-02-04 04:00,4,15.05,15.15,15.05,15.15,206
DVG19,2019-02-04 04:30,4,15.15,15.15,15,15.1,903
DVG19,2019-02-04 05:00,4,15.05,15.15,15.05,15.15,185
DVG19,2019-02-04 05:30,4,15.2,15.25,15.2,15.25,452
DVG19,2019-02-04 06:00,4,15.2,15.2,15.2,15.2,77
DVG19,2019-02-04 06:30,4,15.15,15.2,15.15,15.15,27
DVG19,2019-02-04 07:00,4,15.15,15.3,15.15,15.3,268
DVG19,2019-02-04 07:30,4,15.25,15.3,15.25,15.3,833
DVG19,2019-02-04 08:00,4,15.3,15.3,15.25,15.3,410
DVG19,2019-02-04 08:30,4,15.3,15.35,15.2,15.2,2097
DVG19,2019-02-04 09:00,4,15.25,15.4,15.25,15.3,915
DVG19,2019-02-04 09:30,4,15.3,15.3,15.1,15.1,1065
DVG19,2019-02-04 10:00,4,15.05,15.05,14.9,14.95,2247
DVG19,2019-02-04 10:30,4,14.95,14.95,14.85,14.85,1241
DVG19,2019-02-04 11:00,4,14.85,14.95,14.85,14.95,547
DVG19,2019-02-04 11:30,4,14.95,14.95,14.9,14.95,60
DVG19,2019-02-04 12:00,4,14.9,14.9,14.85,14.85,12
DVG19,2019-02-04 12:30,4,14.9,14.9,14.85,14.85,48
DVG19,2019-02-04 13:00,4,14.9,14.9,14.9,14.9,54
DVG19,2019-02-04 13:30,4,14.9,14.9,14.9,14.9,29
DVG19,2019-02-04 14:00,4,14.9,14.9,14.9,14.9,1
DVG19,2019-02-04 14:30,4,14.8,14.9,14.8,14.8,120
DVG19,2019-02-05 01:00,5,14.85,15.1,14.85,14.9,184
DVG19,2019-02-05 01:30,5,14.9,14.9,14.9,14.9,379
DVG19,2019-02-05 02:00,5,14.9,14.9,14.75,14.8,1185
DVG19,2019-02-05 02:30,5,14.75,14.75,14.5,14.5,1450
DVG19,2019-02-05 03:00,5,14.5,14.55,14.45,14.55,2122
DVG19,2019-02-05 03:30,5,14.55,14.55,14.45,14.45,356
DVG19,2019-02-05 04:00,5,14.45,14.45,14.3,14.3,1050
DVG19,2019-02-05 04:30,5,14.35,14.35,14.35,14.35,168
DVG19,2019-02-05 05:00,5,14.3,14.35,14.3,14.3,13
DVG19,2019-02-05 05:30,5,14.35,14.4,14.35,14.4,760
DVG19,2019-02-05 06:00,5,14.4,14.5,14.4,14.45,315
DVG19,2019-02-05 06:30,5,14.45,14.5,14.45,14.45,455
DVG19,2019-02-05 07:00,5,14.45,14.45,14.35,14.35,609
DVG19,2019-02-05 07:30,5,14.35,14.4,14.3,14.4,24
DVG19,2019-02-05 08:00,5,14.35,14.4,14.3,14.3,1539
DVG19,2019-02-05 08:30,5,14.25,14.3,14.15,14.3,2384
DVG19,2019-02-05 09:00,5,14.25,14.3,14.1,14.15,1899
DVG19,2019-02-05 09:30,5,14.1,14.15,14.05,14.05,1873
DVG19,2019-02-05 10:00,5,14.05,14.25,14.05,14.15,2962
DVG19,2019-02-05 10:30,5,14.2,14.25,14.15,14.2,590
DVG19,2019-02-05 11:00,5,14.2,14.4,14.15,14.4,388
DVG19,2019-02-05 11:30,5,14.4,14.4,14.25,14.25,310
DVG19,2019-02-05 12:00,5,14.3,14.4,14.3,14.3,525
DVG19,2019-02-05 12:30,5,14.25,14.25,14.25,14.25,46
DVG19,2019-02-05 13:30,5,14.3,14.35,14.3,14.35,40
DVG19,2019-02-05 14:00,5,14.3,14.3,14.3,14.3,8
DVG19,2019-02-05 14:30,5,14.3,14.35,14.2,14.35,50
DVG19,2019-02-06 01:30,6,14.4,14.45,14.4,14.45,20
DVG19,2019-02-06 02:00,6,14.5,14.5,14.35,14.45,175
DVG19,2019-02-06 02:30,6,14.45,14.5,14.45,14.45,715
DVG19,2019-02-06 03:00,6,14.45,14.55,14.45,14.5,1119
DVG19,2019-02-06 03:30,6,14.45,14.45,14.25,14.3,594
DVG19,2019-02-06 04:00,6,14.3,14.3,14.2,14.2,484
DVG19,2019-02-06 04:30,6,14.2,14.4,14.2,14.3,2640
DVG19,2019-02-06 05:00,6,14.25,14.25,14.15,14.2,687
DVG19,2019-02-06 05:30,6,14.2,14.25,14.2,14.25,275
DVG19,2019-02-06 06:00,6,14.3,14.3,14.25,14.25,1144
DVG19,2019-02-06 06:30,6,14.25,14.3,14.25,14.3,1513
DVG19,2019-02-06 07:00,6,14.25,14.25,14.15,14.25,389
DVG19,2019-02-06 07:30,6,14.2,14.25,14.1,14.2,519
DVG19,2019-02-06 08:00,6,14.2,14.25,14.15,14.25,2815
DVG19,2019-02-06 08:30,6,14.25,14.25,14.15,14.2,1454
DVG19,2019-02-06 09:00,6,14.2,14.4,14.2,14.4,673
DVG19,2019-02-06 09:30,6,14.35,14.35,14.15,14.15,1660
DVG19,2019-02-06 10:00,6,14.2,14.3,14.15,14.3,2714
DVG19,2019-02-06 10:30,6,14.3,14.3,14.25,14.3,1073
DVG19,2019-02-06 11:00,6,14.3,14.3,14.3,14.3,149
DVG19,2019-02-06 11:30,6,14.3,14.35,14.3,14.3,255
DVG19,2019-02-06 12:30,6,14.25,14.3,14.25,14.3,77
DVG19,2019-02-06 13:00,6,14.3,14.3,14.3,14.3,17
DVG19,2019-02-06 13:30,6,14.3,14.3,14.3,14.3,9
DVG19,2019-02-06 14:30,6,14.3,14.3,14.25,14.3,247
DVG19,2019-02-07 01:00,7,14.5,14.5,14.5,14.5,1
DVG19,2019-02-07 02:00,7,14.5,14.55,14.4,14.45,671
DVG19,2019-02-07 02:30,7,14.5,14.7,14.5,14.65,618
DVG19,2019-02-07 03:00,7,14.6,14.65,14.55,14.65,247
DVG19,2019-02-07 03:30,7,14.65,14.65,14.55,14.55,58
DVG19,2019-02-07 04:00,7,14.55,15.15,14.55,15.15,3080
DVG19,2019-02-07 04:30,7,15.15,15.2,15.05,15.1,1227
DVG19,2019-02-07 05:00,7,15.15,15.45,15.1,15.4,2251
DVG19,2019-02-07 05:30,7,15.4,15.4,15.15,15.35,2648
DVG19,2019-02-07 06:00,7,15.3,15.4,15.2,15.2,419
DVG19,2019-02-07 06:30,7,15.2,15.6,15.2,15.6,1948
DVG19,2019-02-07 07:00,7,15.55,15.6,15.35,15.55,2461
DVG19,2019-02-07 07:30,7,15.55,15.55,15.15,15.2,3299
DVG19,2019-02-07 08:00,7,15.2,15.35,15.1,15.35,1941
DVG19,2019-02-07 08:30,7,15.35,15.8,15.35,15.5,7739
DVG19,2019-02-07 09:00,7,15.55,15.7,15.2,15.2,3768
DVG19,2019-02-07 09:30,7,15.15,15.75,15.1,15.75,4909
DVG19,2019-02-07 10:00,7,15.8,16,15.7,15.95,5344
DVG19,2019-02-07 10:30,7,15.95,16.15,15.85,16.15,3291
DVG19,2019-02-07 11:00,7,16.1,16.1,15.85,15.95,595
DVG19,2019-02-07 11:30,7,15.95,16.15,15.9,16.15,101
DVG19,2019-02-07 12:00,7,16,16,15.85,15.85,294
DVG19,2019-02-07 12:30,7,15.7,15.8,15.7,15.8,80
DVG19,2019-02-07 13:00,7,15.85,15.9,15.75,15.75,89
DVG19,2019-02-07 13:30,7,15.7,15.7,15.65,15.65,21
DVG19,2019-02-07 14:00,7,15.75,15.75,15.75,15.75,10
DVG19,2019-02-07 14:30,7,15.65,15.65,15.55,15.55,14
DVG19,2019-02-08 01:00,8,15.6,16,15.6,16,25
DVG19,2019-02-08 01:30,8,16,16.15,16,16.1,291
DVG19,2019-02-08 02:00,8,16.05,16.1,15.8,15.9,1758
DVG19,2019-02-08 02:30,8,15.85,15.9,15.75,15.8,1780
DVG19,2019-02-08 03:00,8,15.8,15.9,15.65,15.9,1230
DVG19,2019-02-08 03:30,8,15.9,16.05,15.9,16,1293
DVG19,2019-02-08 04:00,8,15.9,16.1,15.85,15.9,1196
DVG19,2019-02-08 04:30,8,15.9,16.2,15.9,16.05,894
DVG19,2019-02-08 05:00,8,16,16.05,16,16.05,411
DVG19,2019-02-08 05:30,8,16.1,16.45,16.1,16.4,2556
DVG19,2019-02-08 06:00,8,16.4,16.55,16.4,16.5,1848
DVG19,2019-02-08 06:30,8,16.5,16.5,16.35,16.35,1631
DVG19,2019-02-08 07:00,8,16.45,16.5,16.4,16.4,2417
DVG19,2019-02-08 07:30,8,16.4,16.55,16.35,16.55,767
DVG19,2019-02-08 08:00,8,16.5,16.65,16.5,16.65,2724
DVG19,2019-02-08 08:30,8,16.6,16.85,16.35,16.8,4884
DVG19,2019-02-08 09:00,8,16.85,17,16.65,16.9,3649
DVG19,2019-02-08 09:30,8,16.9,17.1,16.75,17.05,2614
DVG19,2019-02-08 10:00,8,17.05,17.1,16.3,16.4,6503
DVG19,2019-02-08 10:30,8,16.4,16.5,16.2,16.2,1935
DVG19,2019-02-08 11:00,8,16.2,16.3,16.15,16.15,200
DVG19,2019-02-08 11:30,8,16.15,16.2,16.05,16.15,93
DVG19,2019-02-08 12:00,8,16.1,16.1,16,16,24
DVG19,2019-02-08 12:30,8,15.95,15.95,15.95,15.95,11
DVG19,2019-02-08 13:00,8,15.9,15.9,15.75,15.75,21
DVG19,2019-02-08 13:30,8,15.75,15.8,15.6,15.8,229
DVG19,2019-02-08 14:00,8,15.85,15.85,15.7,15.7,32
DVG19,2019-02-08 14:30,8,15.75,15.85,15.7,15.85,82
DVG19,2019-02-11 01:00,11,16.1,16.1,15.75,15.75,47
DVG19,2019-02-11 01:30,11,15.7,15.7,15.55,15.55,465
DVG19,2019-02-11 02:00,11,15.6,15.6,15.3,15.3,3506
DVG19,2019-02-11 02:30,11,15.3,15.35,15.1,15.15,1761
DVG19,2019-02-11 03:00,11,15.15,15.3,15.1,15.3,1382
DVG19,2019-02-11 03:30,11,15.25,15.3,15.2,15.2,643
DVG19,2019-02-11 04:00,11,15.2,15.25,15.15,15.15,353
DVG19,2019-02-11 04:30,11,15.15,15.25,15.15,15.25,331
DVG19,2019-02-11 05:00,11,15.3,15.45,15.3,15.35,123
DVG19,2019-02-11 05:30,11,15.35,15.4,15.35,15.4,263
DVG19,2019-02-11 06:00,11,15.45,15.45,15.25,15.25,1197
DVG19,2019-02-11 06:30,11,15.25,15.25,15.2,15.2,521
DVG19,2019-02-11 07:00,11,15.2,15.2,15.1,15.15,1144
DVG19,2019-02-11 07:30,11,15.2,15.2,15.1,15.1,771
DVG19,2019-02-11 08:00,11,15.2,15.25,15.1,15.25,2277
DVG19,2019-02-11 08:30,11,15.2,15.25,15.1,15.2,1777
DVG19,2019-02-11 09:00,11,15.15,15.25,15.1,15.25,763
DVG19,2019-02-11 09:30,11,15.3,15.4,15.05,15.15,3244
DVG19,2019-02-11 10:00,11,15.2,15.25,15,15,1559
DVG19,2019-02-11 10:30,11,15,15.1,15,15.1,858
DVG19,2019-02-11 11:00,11,15.05,15.05,15,15,68
DVG19,2019-02-11 11:30,11,14.95,14.95,14.9,14.9,102
DVG19,2019-02-11 12:00,11,14.85,14.95,14.85,14.85,34
DVG19,2019-02-11 12:30,11,14.85,14.85,14.85,14.85,7
DVG19,2019-02-11 13:00,11,14.95,14.95,14.95,14.95,5
DVG19,2019-02-11 13:30,11,14.85,14.85,14.85,14.85,9
DVG19,2019-02-11 14:00,11,14.95,14.95,14.95,14.95,10
DVG19,2019-02-11 14:30,11,14.85,14.95,14.85,14.85,36
DVG19,2019-02-12 01:00,12,14.75,14.75,14.25,14.35,237
DVG19,2019-02-12 01:30,12,14.35,14.4,14.3,14.35,118
DVG19,2019-02-12 02:00,12,14.35,14.4,14.2,14.2,2377
DVG19,2019-02-12 02:30,12,14.25,14.25,14,14,1215
DVG19,2019-02-12 03:00,12,14,14.15,13.95,14.1,1284
DVG19,2019-02-12 03:30,12,14.15,14.2,14.1,14.2,687
DVG19,2019-02-12 04:00,12,14.1,14.1,14,14.05,386
DVG19,2019-02-12 04:30,12,14.05,14.1,14,14.05,811
DVG19,2019-02-12 05:00,12,14.1,14.1,14.05,14.1,157
DVG19,2019-02-12 05:30,12,14.05,14.1,14.05,14.1,408
DVG19,2019-02-12 06:00,12,14.05,14.05,14.05,14.05,459
DVG19,2019-02-12 06:30,12,14.05,14.2,14.05,14.15,1822
DVG19,2019-02-12 07:00,12,14.2,14.3,14.15,14.2,3084
DVG19,2019-02-12 07:30,12,14.2,14.2,14.2,14.2,425
DVG19,2019-02-12 08:00,12,14.2,14.2,14.15,14.15,1717
DVG19,2019-02-12 08:30,12,14.2,14.2,14,14.05,2170
DVG19,2019-02-12 09:00,12,14.05,14.15,14.05,14.1,917
DVG19,2019-02-12 09:30,12,14.05,14.2,14.05,14.1,3652
DVG19,2019-02-12 10:00,12,14.1,14.3,14.05,14.3,3306
DVG19,2019-02-12 10:30,12,14.25,14.4,14.25,14.35,2641
DVG19,2019-02-12 11:00,12,14.3,14.3,14.25,14.3,183
DVG19,2019-02-12 11:30,12,14.3,14.3,14.2,14.2,1114
DVG19,2019-02-12 12:00,12,14.15,14.25,14.15,14.25,5
DVG19,2019-02-12 13:00,12,14.1,14.1,14.1,14.1,12
DVG19,2019-02-12 13:30,12,14.2,14.25,14.1,14.1,8
DVG19,2019-02-12 14:00,12,14.1,14.2,14.1,14.1,13
DVG19,2019-02-12 14:30,12,14.2,14.2,14.1,14.1,51
DVG19,2019-02-13 01:00,13,14,14,14,14,8
DVG19,2019-02-13 01:30,13,13.95,14,13.95,14,29
DVG19,2019-02-13 02:00,13,14.05,14.1,14,14,410
DVG19,2019-02-13 02:30,13,14,14.1,13.9,14.1,420
DVG19,2019-02-13 03:00,13,14.05,14.05,13.9,14.05,550
DVG19,2019-02-13 03:30,13,14.05,14.2,14,14.15,581
DVG19,2019-02-13 04:00,13,14.15,14.15,14.05,14.05,233
DVG19,2019-02-13 04:30,13,14.05,14.1,14,14,935