DVG18,2017-06-26 03:00,26,20.1,20.1,20.1,20.1,618
DVG18,2017-06-26 03:30,26,20.1,20.1,20.1,20.1,9
DVG18,2017-06-26 04:30,26,20.05,20.05,20.05,20.05,10
DVG18,2017-06-26 05:00,26,20.05,20.05,20.05,20.05,3
DVG18,2017-06-26 06:00,26,20.05,20.05,20.05,20.05,1
DVG18,2017-06-26 08:00,26,20.05,20.05,20.05,20.05,185
DVG18,2017-06-26 08:30,26,20.05,20.1,20.05,20.1,218
DVG18,2017-06-27 04:30,27,20.05,20.05,20.05,20.05,100
DVG18,2017-06-27 05:00,27,19.9,19.9,19.9,19.9,411
DVG18,2017-06-27 08:00,27,19.95,19.95,19.95,19.95,100
DVG18,2017-06-27 08:30,27,20,20,20,20,100
DVG18,2017-06-28 03:30,28,19.9,19.9,19.9,19.9,10
DVG18,2017-06-28 08:30,28,19.9,19.9,19.9,19.9,1
DVG18,2017-06-29 08:30,29,19.95,19.95,19.95,19.95,1
DVG18,2017-06-29 09:00,29,20,20,20,20,1
DVG18,2017-06-29 10:00,29,20.05,20.05,20.05,20.05,2
DVG18,2017-06-29 10:30,29,20.05,20.05,20.05,20.05,200
DVG18,2017-06-30 02:00,30,20,20,20,20,14
DVG18,2017-06-30 02:30,30,20,20,20,20,7
DVG18,2017-06-30 04:00,30,19.95,19.95,19.95,19.95,201
DVG18,2017-07-03 03:30,3,19.8,19.85,19.8,19.85,11
DVG18,2017-07-03 05:30,3,19.8,19.8,19.8,19.8,22
DVG18,2017-07-03 07:30,3,19.8,19.8,19.8,19.8,100
DVG18,2017-07-03 08:00,3,19.8,19.8,19.8,19.8,78
DVG18,2017-07-03 09:00,3,19.8,19.8,19.8,19.8,101
DVG18,2017-07-03 09:30,3,19.8,19.8,19.8,19.8,99
DVG18,2017-07-03 10:00,3,19.8,19.8,19.8,19.8,200
DVG18,2017-07-03 10:30,3,19.85,19.85,19.85,19.85,1
DVG18,2017-07-04 03:30,4,19.9,19.9,19.9,19.9,30
DVG18,2017-07-04 08:30,4,19.9,19.9,19.9,19.9,160
DVG18,2017-07-04 09:00,4,19.9,19.9,19.9,19.9,10
DVG18,2017-07-04 10:30,4,19.95,19.95,19.95,19.95,100
DVG18,2017-07-06 06:30,6,20.05,20.05,20.05,20.05,100
DVG18,2017-07-06 08:30,6,20.1,20.1,20.1,20.1,101
DVG18,2017-07-06 10:00,6,20.1,20.1,20.1,20.1,99
DVG18,2017-07-06 14:30,6,20.15,20.15,20.15,20.15,70
DVG18,2017-07-07 09:00,7,20.1,20.1,20.1,20.1,27
DVG18,2017-07-10 05:30,10,20,20,20,20,9
DVG18,2017-07-12 04:00,12,19.85,19.85,19.85,19.85,7
DVG18,2017-07-12 05:00,12,19.85,19.85,19.85,19.85,3
DVG18,2017-07-12 08:30,12,19.8,19.8,19.8,19.8,29
DVG18,2017-07-12 10:00,12,19.7,19.7,19.7,19.7,2
DVG18,2017-07-13 04:00,13,19.5,19.5,19.5,19.5,9
DVG18,2017-07-14 02:00,14,19.5,19.5,19.5,19.5,3
DVG18,2017-07-17 03:00,17,19.4,19.4,19.4,19.4,1
DVG18,2017-07-17 04:00,17,19.5,19.5,19.5,19.5,9
DVG18,2017-07-17 08:30,17,19.4,19.4,19.4,19.4,3
DVG18,2017-07-17 11:00,17,19.3,19.3,19.3,19.3,3
DVG18,2017-07-18 06:00,18,19.35,19.35,19.35,19.35,2
DVG18,2017-07-18 08:00,18,19.35,19.35,19.35,19.35,45
DVG18,2017-07-19 02:00,19,19.3,19.3,19.3,19.3,7
DVG18,2017-07-19 02:30,19,19.35,19.35,19.35,19.35,7
DVG18,2017-07-19 03:30,19,19.25,19.25,19.25,19.25,5
DVG18,2017-07-19 04:00,19,19.25,19.25,19.25,19.25,105
DVG18,2017-07-19 04:30,19,19.25,19.25,19.2,19.2,193
DVG18,2017-07-19 05:00,19,19.2,19.2,19.2,19.2,5
DVG18,2017-07-19 07:00,19,19.2,19.2,19.2,19.2,4
DVG18,2017-07-19 09:00,19,19.15,19.15,19.15,19.15,215
DVG18,2017-07-19 09:30,19,19.15,19.2,19.15,19.2,36
DVG18,2017-07-19 10:30,19,19.2,19.2,19.15,19.2,110
DVG18,2017-07-20 02:00,20,19.15,19.15,19.15,19.15,1
DVG18,2017-07-20 02:30,20,19.15,19.15,19.15,19.15,79
DVG18,2017-07-20 03:00,20,19.15,19.15,19.15,19.15,77
DVG18,2017-07-20 04:00,20,19.2,19.2,19.2,19.2,7
DVG18,2017-07-20 07:00,20,19.15,19.15,19.1,19.1,40
DVG18,2017-07-20 07:30,20,19.15,19.15,19.15,19.15,120
DVG18,2017-07-20 08:00,20,19.15,19.25,19.1,19.25,480
DVG18,2017-07-20 08:30,20,19.25,19.25,19.25,19.25,45
DVG18,2017-07-20 09:00,20,19.3,19.3,19.3,19.3,105
DVG18,2017-07-20 09:30,20,19.4,19.4,19.3,19.35,30
DVG18,2017-07-20 10:30,20,19.2,19.2,19.2,19.2,1
DVG18,2017-07-21 02:00,21,19.15,19.15,19.15,19.15,45
DVG18,2017-07-21 03:00,21,19.2,19.2,19.2,19.2,2
DVG18,2017-07-21 03:30,21,19.15,19.15,19.15,19.15,160
DVG18,2017-07-21 04:00,21,19.1,19.1,19.1,19.1,133
DVG18,2017-07-21 04:30,21,19.15,19.15,19.15,19.15,320
DVG18,2017-07-21 05:00,21,19.15,19.2,19.1,19.2,108
DVG18,2017-07-21 06:00,21,19.15,19.15,19.15,19.15,20
DVG18,2017-07-21 07:00,21,19.1,19.15,19.1,19.15,305
DVG18,2017-07-21 07:30,21,19.1,19.1,19,19.1,855
DVG18,2017-07-21 08:00,21,19.1,19.2,19.1,19.2,160
DVG18,2017-07-21 09:00,21,19.25,19.3,19.25,19.3,60
DVG18,2017-07-21 09:30,21,19.35,19.4,19.3,19.3,80
DVG18,2017-07-21 10:00,21,19.3,19.3,19.2,19.2,259
DVG18,2017-07-21 12:00,21,19.15,19.15,19.15,19.15,5
DVG18,2017-07-21 14:30,21,19.1,19.1,19.1,19.1,100
DVG18,2017-07-24 03:00,24,18.95,19.1,18.95,19.1,280
DVG18,2017-07-24 04:00,24,18.95,18.95,18.95,18.95,3
DVG18,2017-07-24 04:30,24,18.95,18.95,18.95,18.95,47
DVG18,2017-07-24 05:00,24,18.95,19.1,18.95,19.05,500
DVG18,2017-07-24 06:00,24,19,19,19,19,3
DVG18,2017-07-24 06:30,24,19.05,19.1,19.05,19.1,2
DVG18,2017-07-24 07:00,24,19,19.05,19,19,41
DVG18,2017-07-24 07:30,24,19,19,19,19,58
DVG18,2017-07-24 08:00,24,19,19,19,19,1
DVG18,2017-07-24 08:30,24,19,19,19,19,78
DVG18,2017-07-24 09:30,24,19,19,19,19,1
DVG18,2017-07-24 10:00,24,19.05,19.05,19,19,69
DVG18,2017-07-25 04:00,25,18.65,18.65,18.65,18.65,5
DVG18,2017-07-25 04:30,25,18.75,18.75,18.75,18.75,25
DVG18,2017-07-25 05:00,25,18.7,18.7,18.7,18.7,95
DVG18,2017-07-25 05:30,25,18.75,18.75,18.75,18.75,100
DVG18,2017-07-25 08:30,25,18.7,18.7,18.7,18.7,75
DVG18,2017-07-25 09:00,25,18.7,18.7,18.65,18.65,132
DVG18,2017-07-25 09:30,25,18.65,18.65,18.6,18.65,75
DVG18,2017-07-25 10:00,25,18.75,18.9,18.75,18.8,510
DVG18,2017-07-26 03:30,26,18.65,18.65,18.65,18.65,5
DVG18,2017-07-26 06:00,26,18.7,18.7,18.7,18.7,51
DVG18,2017-07-26 09:30,26,18.75,18.75,18.7,18.7,17
DVG18,2017-07-26 13:30,26,18.7,18.7,18.7,18.7,160
DVG18,2017-07-27 08:00,27,18.55,18.55,18.55,18.55,1
DVG18,2017-07-27 09:00,27,18.7,18.7,18.7,18.7,105
DVG18,2017-07-27 09:30,27,18.6,18.6,18.5,18.5,126
DVG18,2017-07-27 10:00,27,18.45,18.45,18.45,18.45,155
DVG18,2017-07-27 10:30,27,18.55,18.55,18.55,18.55,5
DVG18,2017-07-28 06:00,28,18.6,18.65,18.6,18.65,215
DVG18,2017-07-28 06:30,28,18.6,18.6,18.6,18.6,4
DVG18,2017-07-28 07:30,28,18.6,18.6,18.5,18.6,260
DVG18,2017-07-28 08:00,28,18.6,18.6,18.6,18.6,15
DVG18,2017-07-28 08:30,28,18.65,18.65,18.65,18.65,1
DVG18,2017-07-28 09:00,28,18.7,18.7,18.7,18.7,1
DVG18,2017-07-31 04:30,31,18.5,18.5,18.5,18.5,110
DVG18,2017-07-31 06:30,31,18.5,18.5,18.5,18.5,55
DVG18,2017-07-31 10:00,31,18.55,18.55,18.55,18.55,10
DVG18,2017-08-01 02:30,1,18.35,18.35,18.35,18.35,330
DVG18,2017-08-01 03:00,1,18.45,18.45,18.45,18.45,2
DVG18,2017-08-01 05:30,1,18.35,18.35,18.35,18.35,46
DVG18,2017-08-01 06:00,1,18.4,18.4,18.4,18.4,151
DVG18,2017-08-01 06:30,1,18.4,18.4,18.4,18.4,156
DVG18,2017-08-01 07:00,1,18.4,18.4,18.4,18.4,35
DVG18,2017-08-01 07:30,1,18.4,18.4,18.4,18.4,125
DVG18,2017-08-01 08:00,1,18.35,18.35,18.35,18.35,63
DVG18,2017-08-01 08:30,1,18.4,18.4,18.4,18.4,5
DVG18,2017-08-01 09:00,1,18.4,18.4,18.4,18.4,30
DVG18,2017-08-01 10:00,1,18.3,18.3,18.3,18.3,25
DVG18,2017-08-01 10:30,1,18.35,18.35,18.35,18.35,25
DVG18,2017-08-02 04:30,2,18.2,18.2,18.2,18.2,5
DVG18,2017-08-02 09:00,2,18.3,18.3,18.3,18.3,5
DVG18,2017-08-02 09:30,2,18.4,18.45,18.4,18.45,63
DVG18,2017-08-02 10:00,2,18.45,18.45,18.4,18.4,84
DVG18,2017-08-03 03:30,3,18.45,18.45,18.4,18.4,110
DVG18,2017-08-03 04:30,3,18.4,18.4,18.4,18.4,50
DVG18,2017-08-03 05:30,3,18.4,18.4,18.4,18.4,1
DVG18,2017-08-03 06:30,3,18.45,18.45,18.45,18.45,55
DVG18,2017-08-03 07:30,3,18.45,18.45,18.45,18.45,30
DVG18,2017-08-03 08:00,3,18.45,18.45,18.45,18.45,15
DVG18,2017-08-03 08:30,3,18.45,18.45,18.45,18.45,6
DVG18,2017-08-03 09:30,3,18.5,18.5,18.5,18.5,50
DVG18,2017-08-04 04:30,4,18.6,18.6,18.55,18.55,125
DVG18,2017-08-04 05:30,4,18.55,18.55,18.55,18.55,20
DVG18,2017-08-04 11:30,4,18.5,18.5,18.5,18.5,5
DVG18,2017-08-07 02:30,7,18.6,18.6,18.6,18.6,350
DVG18,2017-08-07 03:00,7,18.6,18.6,18.6,18.6,100
DVG18,2017-08-07 07:00,7,18.65,18.65,18.65,18.65,70
DVG18,2017-08-07 10:00,7,18.6,18.6,18.6,18.6,5
DVG18,2017-08-08 02:30,8,18.55,18.6,18.55,18.6,100
DVG18,2017-08-08 03:00,8,18.6,18.6,18.6,18.6,5
DVG18,2017-08-08 03:30,8,18.65,18.65,18.65,18.65,264
DVG18,2017-08-08 04:00,8,18.7,18.7,18.65,18.65,136
DVG18,2017-08-08 06:30,8,18.7,18.7,18.7,18.7,30
DVG18,2017-08-08 07:00,8,18.7,18.7,18.7,18.7,1
DVG18,2017-08-08 08:30,8,18.7,18.7,18.7,18.7,20
DVG18,2017-08-08 09:30,8,18.65,18.65,18.65,18.65,20
DVG18,2017-08-08 14:30,8,18.9,18.9,18.9,18.9,120
DVG18,2017-08-09 03:00,9,18.9,18.9,18.9,18.9,37
DVG18,2017-08-09 05:30,9,18.95,18.95,18.9,18.9,115
DVG18,2017-08-09 06:00,9,18.9,18.9,18.9,18.9,40
DVG18,2017-08-09 06:30,9,18.9,18.9,18.9,18.9,49
DVG18,2017-08-09 07:00,9,18.9,18.95,18.9,18.95,111
DVG18,2017-08-09 09:30,9,18.8,18.8,18.8,18.8,9
DVG18,2017-08-09 10:00,9,18.8,18.8,18.75,18.75,6
DVG18,2017-08-09 10:30,9,18.75,18.75,18.75,18.75,20
DVG18,2017-08-09 12:00,9,18.85,18.85,18.85,18.85,5
DVG18,2017-08-09 13:30,9,18.9,18.95,18.9,18.95,50
DVG18,2017-08-09 14:30,9,18.9,18.9,18.9,18.9,104
DVG18,2017-08-10 02:00,10,19.2,19.2,18.95,18.95,110
DVG18,2017-08-10 02:30,10,18.95,18.95,18.95,18.95,300
DVG18,2017-08-10 08:30,10,19.15,19.3,19.15,19.3,516
DVG18,2017-08-10 09:00,10,19.35,19.35,19.35,19.35,6
DVG18,2017-08-10 10:00,10,19.3,19.4,19.3,19.4,32
DVG18,2017-08-10 10:30,10,19.4,19.45,19.4,19.45,29
DVG18,2017-08-10 11:30,10,19.45,19.45,19.45,19.45,52
DVG18,2017-08-10 14:30,10,19.35,19.35,19.35,19.35,5
DVG18,2017-08-11 01:30,11,19.5,19.5,19.35,19.35,50
DVG18,2017-08-11 02:30,11,19.65,19.65,19.6,19.6,10
DVG18,2017-08-11 03:00,11,19.55,19.75,19.55,19.75,49
DVG18,2017-08-11 04:00,11,19.7,19.7,19.7,19.7,65
DVG18,2017-08-11 05:30,11,19.65,19.65,19.55,19.55,45
DVG18,2017-08-11 06:00,11,19.6,19.6,19.6,19.6,5
DVG18,2017-08-11 07:30,11,19.45,19.45,19.45,19.45,1
DVG18,2017-08-11 08:00,11,19.25,19.35,19.25,19.35,33
DVG18,2017-08-11 09:00,11,19.4,19.4,19.4,19.4,50
DVG18,2017-08-14 01:00,14,19.3,19.3,19.3,19.3,45
DVG18,2017-08-14 02:00,14,19.3,19.3,19.3,19.3,5
DVG18,2017-08-14 02:30,14,19.25,19.25,19.25,19.25,16
DVG18,2017-08-14 03:00,14,19.2,19.2,19.2,19.2,100
DVG18,2017-08-14 06:00,14,19.25,19.25,19.25,19.25,206
DVG18,2017-08-14 07:00,14,19.3,19.3,19.3,19.3,50
DVG18,2017-08-14 07:30,14,19.25,19.25,19.25,19.25,5
DVG18,2017-08-14 08:30,14,19.2,19.2,19.2,19.2,100
DVG18,2017-08-14 09:30,14,19.25,19.35,19.25,19.3,965
DVG18,2017-08-14 10:00,14,19.2,19.2,19.2,19.2,76
DVG18,2017-08-14 10:30,14,19.2,19.2,19.15,19.15,6
DVG18,2017-08-14 13:00,14,19.15,19.15,19.15,19.15,50
DVG18,2017-08-14 14:30,14,19,19,19,19,9
DVG18,2017-08-15 01:00,15,18.9,18.9,18.9,18.9,1
DVG18,2017-08-15 02:00,15,18.8,18.8,18.65,18.65,4
DVG18,2017-08-15 03:00,15,18.85,18.85,18.85,18.85,14
DVG18,2017-08-15 07:00,15,18.85,18.85,18.85,18.85,37
DVG18,2017-08-15 07:30,15,18.75,18.8,18.75,18.8,18
DVG18,2017-08-15 09:30,15,18.85,18.9,18.85,18.9,71
DVG18,2017-08-15 10:30,15,18.95,18.95,18.95,18.95,4
DVG18,2017-08-16 11:00,16,18.7,18.7,18.7,18.7,7
DVG18,2017-08-17 05:00,17,18.8,18.8,18.8,18.8,105
DVG18,2017-08-17 08:00,17,18.8,18.8,18.8,18.8,150
DVG18,2017-08-17 08:30,17,18.85,18.85,18.85,18.85,99
DVG18,2017-08-17 09:00,17,18.9,19,18.9,19,127
DVG18,2017-08-17 09:30,17,18.95,18.95,18.95,18.95,4
DVG18,2017-08-17 10:00,17,18.95,18.95,18.85,18.95,331
DVG18,2017-08-17 11:30,17,19.1,19.1,19.1,19.1,52
DVG18,2017-08-17 12:00,17,19.15,19.2,19.15,19.2,10
DVG18,2017-08-17 13:00,17,19.25,19.3,19.25,19.3,10
DVG18,2017-08-17 13:30,17,19.35,19.35,19.35,19.35,13
DVG18,2017-08-17 14:30,17,19.4,19.45,19.4,19.45,8
DVG18,2017-08-18 03:30,18,19.15,19.15,19.15,19.15,61
DVG18,2017-08-18 04:00,18,19.25,19.25,19.25,19.25,1
DVG18,2017-08-18 07:00,18,19.15,19.15,19.1,19.15,485
DVG18,2017-08-18 08:00,18,19.15,19.2,19.15,19.15,263
DVG18,2017-08-18 08:30,18,19.15,19.2,19.05,19.2,192
DVG18,2017-08-18 09:00,18,19.2,19.2,19.2,19.2,50
DVG18,2017-08-18 10:00,18,19.15,19.25,19.15,19.25,105
DVG18,2017-08-18 10:30,18,19.25,19.25,19.15,19.15,280
DVG18,2017-08-21 03:00,21,19.15,19.2,19.05,19.2,619
DVG18,2017-08-21 03:30,21,19.2,19.2,19.15,19.15,300
DVG18,2017-08-21 04:00,21,19.15,19.15,19.1,19.1,40
DVG18,2017-08-21 04:30,21,19.1,19.1,19.1,19.1,6
DVG18,2017-08-21 06:00,21,19.1,19.1,19.1,19.1,6
DVG18,2017-08-21 07:30,21,19.2,19.2,19.2,19.2,154
DVG18,2017-08-21 08:00,21,19.15,19.2,19.15,19.2,218
DVG18,2017-08-21 08:30,21,19.2,19.2,19.2,19.2,5
DVG18,2017-08-21 09:00,21,19.25,19.3,19.25,19.3,35
DVG18,2017-08-21 10:00,21,19.25,19.3,19.25,19.3,250
DVG18,2017-08-21 10:30,21,19.25,19.25,19.25,19.25,50
DVG18,2017-08-22 03:30,22,19.15,19.15,19.15,19.15,110
DVG18,2017-08-22 04:00,22,19.2,19.2,19.2,19.2,105
DVG18,2017-08-22 05:00,22,19.15,19.15,19.15,19.15,7
DVG18,2017-08-22 06:00,22,19.15,19.15,19.1,19.1,225
DVG18,2017-08-22 07:00,22,19.1,19.1,19.05,19.05,75
DVG18,2017-08-22 08:30,22,19.05,19.05,18.95,18.95,228
DVG18,2017-08-22 09:00,22,18.95,18.95,18.95,18.95,101
DVG18,2017-08-22 09:30,22,19,19,18.95,19,97
DVG18,2017-08-22 10:00,22,18.95,19,18.95,19,339
DVG18,2017-08-22 10:30,22,19,19,19,19,4
DVG18,2017-08-22 14:00,22,19.05,19.05,19.05,19.05,1
DVG18,2017-08-22 14:30,22,18.95,18.95,18.95,18.95,157
DVG18,2017-08-23 04:00,23,19.05,19.05,19.05,19.05,11
DVG18,2017-08-23 04:30,23,18.95,18.95,18.95,18.95,7
DVG18,2017-08-23 05:00,23,18.95,18.95,18.95,18.95,7
DVG18,2017-08-23 09:00,23,19.05,19.1,19.05,19.1,35
DVG18,2017-08-23 09:30,23,19.05,19.05,19.05,19.05,7
DVG18,2017-08-23 10:30,23,19.05,19.05,19.05,19.05,4
DVG18,2017-08-23 11:00,23,19,19,19,19,4
DVG18,2017-08-24 07:00,24,19,19,19,19,75
DVG18,2017-08-24 08:30,24,19,19,19,19,85
DVG18,2017-08-24 09:00,24,19.1,19.1,19.1,19.1,16
DVG18,2017-08-24 09:30,24,19.05,19.05,19,19,56
DVG18,2017-08-24 10:30,24,19.2,19.3,19.2,19.3,116
DVG18,2017-08-24 11:00,24,19.3,19.3,19.25,19.25,9
DVG18,2017-08-24 11:30,24,19.25,19.25,19.25,19.25,9
DVG18,2017-08-24 12:00,24,19.2,19.2,18.95,18.95,24
DVG18,2017-08-25 08:00,25,19.25,19.25,19.25,19.25,1
DVG18,2017-08-29 09:30,29,19.25,19.25,19.25,19.25,11
DVG18,2017-08-29 10:00,29,19.25,19.25,19.25,19.25,8
DVG18,2017-08-30 02:30,30,19.05,19.05,19.05,19.05,111
DVG18,2017-08-30 03:00,30,19.05,19.05,19.05,19.05,311
DVG18,2017-08-30 03:30,30,19.05,19.05,19.05,19.05,205
DVG18,2017-08-30 04:30,30,19.1,19.15,19.1,19.15,120
DVG18,2017-08-30 05:30,30,19.15,19.15,19.1,19.1,75
DVG18,2017-08-30 10:00,30,19.1,19.15,19.1,19.15,21
DVG18,2017-08-30 12:30,30,19.1,19.1,19.1,19.1,5
DVG18,2017-08-30 14:30,30,19.2,19.2,19.2,19.2,60
DVG18,2017-08-31 04:30,31,19.1,19.1,19.1,19.1,7
DVG18,2017-08-31 07:00,31,19.15,19.15,19.15,19.15,20
DVG18,2017-08-31 07:30,31,19.15,19.15,19.15,19.15,60
DVG18,2017-09-01 06:30,1,19.05,19.05,19.05,19.05,20
DVG18,2017-09-01 07:30,1,19.1,19.1,19.1,19.1,3
DVG18,2017-09-01 08:30,1,19.05,19.05,19.05,19.05,65
DVG18,2017-09-01 09:30,1,19.05,19.05,19.05,19.05,1
DVG18,2017-09-01 10:00,1,19.05,19.05,19.05,19.05,1
DVG18,2017-09-01 10:30,1,19.05,19.05,19.05,19.05,4
DVG18,2017-09-01 11:00,1,19.05,19.05,19.05,19.05,7
DVG18,2017-09-04 05:30,4,19.2,19.2,19.2,19.2,2
DVG18,2017-09-04 06:00,4,19.2,19.2,19.2,19.2,8
DVG18,2017-09-04 07:30,4,19.15,19.15,19.15,19.15,110
DVG18,2017-09-04 08:30,4,19.2,19.2,19.2,19.2,1
DVG18,2017-09-04 09:00,4,19.15,19.15,19.15,19.15,4
DVG18,2017-09-04 10:00,4,19.2,19.2,19.15,19.15,112
DVG18,2017-09-05 02:30,5,19.1,19.1,19.1,19.1,100
DVG18,2017-09-05 04:00,5,19.1,19.1,19.1,19.1,7
DVG18,2017-09-05 07:30,5,19.1,19.1,19.1,19.1,50
DVG18,2017-09-05 08:30,5,19.1,19.1,19.05,19.05,120
DVG18,2017-09-05 09:00,5,19.1,19.1,19.1,19.1,201
DVG18,2017-09-05 09:30,5,19.15,19.2,19.15,19.2,389
DVG18,2017-09-05 10:30,5,19.2,19.2,19.2,19.2,30
DVG18,2017-09-05 11:30,5,19.35,19.35,19.35,19.35,55
DVG18,2017-09-06 04:00,6,19.2,19.2,19.2,19.2,30
DVG18,2017-09-06 07:00,6,19.2,19.2,19.15,19.15,62
DVG18,2017-09-06 07:30,6,19.2,19.2,19.2,19.2,60
DVG18,2017-09-06 09:00,6,19.2,19.2,19.2,19.2,10
DVG18,2017-09-06 10:30,6,19.15,19.15,19.15,19.15,20
DVG18,2017-09-06 12:00,6,19.2,19.2,19.2,19.2,100
DVG18,2017-09-07 10:00,7,19.35,19.4,19.3,19.4,61
DVG18,2017-09-07 10:30,7,19.25,19.25,19.25,19.25,10
DVG18,2017-09-08 09:00,8,19.4,19.4,19.4,19.4,100
DVG18,2017-09-11 05:30,11,19.15,19.2,19.15,19.2,51
DVG18,2017-09-11 09:00,11,19.2,19.2,19.2,19.2,10
DVG18,2017-09-11 09:30,11,19.25,19.3,19.25,19.3,170
DVG18,2017-09-12 03:00,12,19.25,19.25,19.25,19.25,150
DVG18,2017-09-12 03:30,12,19.25,19.25,19.25,19.25,30
DVG18,2017-09-12 04:00,12,19.25,19.25,19.25,19.25,20
DVG18,2017-09-12 04:30,12,19.3,19.35,19.3,19.35,236
DVG18,2017-09-12 05:00,12,19.25,19.25,19.25,19.25,80
DVG18,2017-09-12 06:30,12,19.35,19.4,19.35,19.4,217
DVG18,2017-09-12 07:00,12,19.45,19.5,19.45,19.45,22
DVG18,2017-09-12 08:00,12,19.35,19.35,19.35,19.35,146
DVG18,2017-09-12 09:30,12,19.35,19.35,19.3,19.3,263
DVG18,2017-09-13 02:30,13,19.3,19.3,19.3,19.3,200
DVG18,2017-09-13 03:00,13,19.35,19.35,19.3,19.35,536
DVG18,2017-09-13 03:30,13,19.3,19.35,19.3,19.35,69
DVG18,2017-09-13 05:00,13,19.35,19.35,19.35,19.35,2
DVG18,2017-09-13 05:30,13,19.3,19.3,19.3,19.3,66
DVG18,2017-09-13 06:00,13,19.3,19.3,19.3,19.3,3
DVG18,2017-09-13 06:30,13,19.3,19.3,19.25,19.25,29
DVG18,2017-09-13 07:00,13,19.35,19.35,19.35,19.35,50
DVG18,2017-09-13 08:00,13,19.3,19.3,19.3,19.3,50
DVG18,2017-09-13 08:30,13,19.25,19.25,19.25,19.25,20
DVG18,2017-09-13 09:00,13,19.25,19.25,19.25,19.25,36
DVG18,2017-09-13 09:30,13,19.3,19.35,19.3,19.35,580
DVG18,2017-09-13 10:00,13,19.35,19.35,19.35,19.35,7
DVG18,2017-09-13 10:30,13,19.3,19.3,19.3,19.3,10
DVG18,2017-09-14 01:30,14,19.15,19.15,19.15,19.15,9
DVG18,2017-09-14 02:00,14,19.25,19.25,19.25,19.25,94
DVG18,2017-09-14 03:30,14,19.3,19.3,19.3,19.3,46
DVG18,2017-09-14 04:00,14,19.35,19.35,19.35,19.35,69
DVG18,2017-09-14 04:30,14,19.35,19.35,19.35,19.35,10
DVG18,2017-09-14 05:00,14,19.3,19.3,19.3,19.3,18
DVG18,2017-09-14 05:30,14,19.4,19.4,19.4,19.4,10
DVG18,2017-09-14 06:00,14,19.45,19.45,19.45,19.45,55
DVG18,2017-09-14 06:30,14,19.4,19.4,19.4,19.4,60
DVG18,2017-09-14 07:00,14,19.4,19.4,19.4,19.4,45
DVG18,2017-09-14 07:30,14,19.45,19.45,19.45,19.45,10
DVG18,2017-09-14 08:00,14,19.35,19.4,19.35,19.35,50
DVG18,2017-09-14 08:30,14,19.4,19.4,19.3,19.3,18
DVG18,2017-09-14 09:00,14,19.35,19.35,19.35,19.35,100
DVG18,2017-09-14 10:00,14,19.4,19.4,19.3,19.3,368
DVG18,2017-09-15 05:00,15,19.5,19.5,19.5,19.5,10
DVG18,2017-09-15 07:00,15,19.5,19.5,19.5,19.5,100
DVG18,2017-09-15 07:30,15,19.45,19.45,19.45,19.45,30
DVG18,2017-09-15 08:00,15,19.5,19.5,19.5,19.5,5
DVG18,2017-09-15 08:30,15,19.45,19.45,19.45,19.45,90
DVG18,2017-09-15 09:00,15,19.45,19.45,19.45,19.45,7
DVG18,2017-09-18 10:00,18,19.25,19.25,19.25,19.25,40
DVG18,2017-09-18 10:30,18,19.15,19.15,19.15,19.15,50
DVG18,2017-09-18 11:00,18,19.1,19.1,19.1,19.1,10
DVG18,2017-09-18 14:30,18,18.95,18.95,18.95,18.95,210
DVG18,2017-09-19 03:00,19,19.05,19.05,19.05,19.05,50
DVG18,2017-09-19 05:30,19,18.8,18.8,18.8,18.8,1
DVG18,2017-09-19 06:00,19,18.8,18.8,18.8,18.8,200
DVG18,2017-09-19 07:00,19,18.8,18.8,18.8,18.8,120
DVG18,2017-09-19 09:00,19,18.75,18.8,18.75,18.8,61
DVG18,2017-09-19 09:30,19,18.75,18.75,18.7,18.7,287
DVG18,2017-09-19 10:00,19,18.75,18.75,18.65,18.65,774
DVG18,2017-09-19 10:30,19,18.6,18.6,18.55,18.55,32
DVG18,2017-09-19 11:30,19,18.65,18.65,18.65,18.65,2
DVG18,2017-09-19 12:00,19,18.7,18.7,18.7,18.7,26
DVG18,2017-09-20 02:30,20,18.65,18.65,18.65,18.65,1
DVG18,2017-09-20 05:30,20,18.6,18.6,18.6,18.6,25
DVG18,2017-09-20 06:30,20,18.6,18.6,18.6,18.6,5
DVG18,2017-09-20 09:00,20,18.6,18.6,18.6,18.6,39
DVG18,2017-09-20 10:00,20,18.55,18.55,18.55,18.55,25
DVG18,2017-09-20 10:30,20,18.5,18.5,18.5,18.5,25
DVG18,2017-09-20 14:30,20,18.5,18.5,18.5,18.5,1
DVG18,2017-09-21 03:30,21,18.35,18.35,18.35,18.35,59
DVG18,2017-09-21 07:30,21,18.4,18.45,18.4,18.45,800
DVG18,2017-09-21 08:30,21,18.45,18.45,18.45,18.45,30
DVG18,2017-09-21 09:30,21,18.4,18.4,18.4,18.4,20
DVG18,2017-09-21 12:00,21,18.35,18.35,18.35,18.35,20
DVG18,2017-09-21 13:00,21,18.35,18.35,18.35,18.35,1
DVG18,2017-09-22 02:30,22,18.35,18.35,18.35,18.35,500
DVG18,2017-09-22 03:00,22,18.4,18.4,18.4,18.4,8
DVG18,2017-09-22 04:00,22,18.35,18.35,18.35,18.35,5
DVG18,2017-09-22 05:30,22,18.3,18.3,18.3,18.3,4
DVG18,2017-09-22 06:30,22,18.35,18.35,18.35,18.35,5
DVG18,2017-09-22 07:00,22,18.45,18.45,18.35,18.35,345
DVG18,2017-09-22 08:00,22,18.4,18.4,18.4,18.4,50
DVG18,2017-09-22 08:30,22,18.4,18.5,18.4,18.5,630
DVG18,2017-09-22 09:00,22,18.5,18.5,18.5,18.5,5
DVG18,2017-09-22 09:30,22,18.5,18.5,18.5,18.5,25
DVG18,2017-09-22 10:00,22,18.5,18.5,18.5,18.5,1
DVG18,2017-09-22 13:30,22,18.45,18.45,18.45,18.45,17
DVG18,2017-09-22 14:00,22,18.45,18.45,18.45,18.45,8
DVG18,2017-09-22 14:30,22,18.5,18.5,18.5,18.5,9
DVG18,2017-09-25 01:30,25,18.5,18.5,18.5,18.5,11
DVG18,2017-09-25 03:30,25,18.35,18.35,18.35,18.35,10
DVG18,2017-09-25 04:00,25,18.45,18.45,18.45,18.45,20
DVG18,2017-09-25 07:30,25,18.5,18.5,18.5,18.5,30
DVG18,2017-09-25 08:30,25,18.5,18.5,18.5,18.5,10
DVG18,2017-09-25 09:00,25,18.5,18.5,18.5,18.5,1
DVG18,2017-09-25 09:30,25,18.55,18.6,18.55,18.55,71
DVG18,2017-09-25 10:00,25,18.65,18.7,18.6,18.7,63
DVG18,2017-09-25 14:30,25,18.55,18.55,18.55,18.55,2
DVG18,2017-09-26 03:30,26,18.6,18.6,18.6,18.6,30
DVG18,2017-09-26 04:00,26,18.65,18.65,18.65,18.65,21
DVG18,2017-09-26 05:00,26,18.65,18.65,18.65,18.65,9
DVG18,2017-09-26 07:00,26,18.55,18.55,18.5,18.5,91
DVG18,2017-09-26 07:30,26,18.5,18.5,18.5,18.5,25
DVG18,2017-09-26 08:00,26,18.4,18.4,18.4,18.4,20
DVG18,2017-09-26 08:30,26,18.45,18.45,18.35,18.4,81
DVG18,2017-09-26 09:00,26,18.4,18.4,18.4,18.4,45
DVG18,2017-09-26 09:30,26,18.45,18.45,18.45,18.45,455
DVG18,2017-09-27 02:00,27,18.25,18.25,18.25,18.25,5
DVG18,2017-09-27 04:30,27,18.3,18.3,18.3,18.3,30
DVG18,2017-09-27 10:00,27,18.35,18.35,18.35,18.35,20
DVG18,2017-09-27 10:30,27,18.35,18.35,18.35,18.35,80
DVG18,2017-09-27 12:30,27,18.35,18.35,18.35,18.35,15
DVG18,2017-09-27 13:00,27,18.35,18.35,18.35,18.35,13
DVG18,2017-09-27 13:30,27,18.35,18.35,18.35,18.35,6
DVG18,2017-09-28 03:30,28,18.35,18.35,18.35,18.35,100
DVG18,2017-09-28 08:30,28,18.35,18.35,18.35,18.35,300
DVG18,2017-09-28 09:00,28,18.35,18.4,18.35,18.35,150
DVG18,2017-09-28 09:30,28,18.35,18.35,18.35,18.35,330
DVG18,2017-09-28 10:00,28,18.35,18.35,18.35,18.35,150
DVG18,2017-09-28 12:30,28,18.25,18.25,18.25,18.25,3
DVG18,2017-09-28 14:00,28,18.25,18.25,18.25,18.25,37
DVG18,2017-09-29 02:00,29,18.25,18.25,18.25,18.25,40
DVG18,2017-09-29 02:30,29,18.25,18.25,18.25,18.25,20
DVG18,2017-09-29 03:00,29,18.25,18.25,18.25,18.25,80
DVG18,2017-09-29 04:00,29,18.25,18.25,18.25,18.25,183
DVG18,2017-09-29 04:30,29,18.25,18.25,18.25,18.25,7
DVG18,2017-09-29 05:00,29,18.25,18.25,18.25,18.25,50
DVG18,2017-09-29 05:30,29,18.25,18.25,18.25,18.25,300
DVG18,2017-09-29 07:00,29,18.2,18.2,18.2,18.2,40
DVG18,2017-09-29 09:30,29,18.15,18.15,18.15,18.15,50
DVG18,2017-09-29 10:00,29,18.15,18.15,18.15,18.15,40
DVG18,2017-09-29 12:30,29,18.15,18.15,18.15,18.15,10
DVG18,2017-10-02 01:30,2,18.3,18.3,18.3,18.3,9
DVG18,2017-10-02 02:30,2,18,18,18,18,20
DVG18,2017-10-02 03:30,2,18.05,18.1,18.05,18.1,160
DVG18,2017-10-02 05:00,2,18.1,18.1,18.1,18.1,5
DVG18,2017-10-02 06:30,2,18.1,18.1,18.1,18.1,40
DVG18,2017-10-02 07:00,2,18.1,18.1,18.1,18.1,25
DVG18,2017-10-02 07:30,2,18.05,18.05,18.05,18.05,5
DVG18,2017-10-02 08:30,2,18.05,18.05,18.05,18.05,1
DVG18,2017-10-02 09:00,2,18,18,17.95,17.95,350
DVG18,2017-10-02 09:30,2,18,18,17.95,17.95,41
DVG18,2017-10-02 10:00,2,17.95,17.95,17.85,17.85,205
DVG18,2017-10-02 11:00,2,17.95,17.95,17.95,17.95,5
DVG18,2017-10-03 02:30,3,17.8,17.85,17.8,17.85,300
DVG18,2017-10-03 03:00,3,17.85,17.85,17.85,17.85,124
DVG18,2017-10-03 05:00,3,17.8,17.8,17.8,17.8,370
DVG18,2017-10-03 07:00,3,17.8,17.8,17.8,17.8,105
DVG18,2017-10-03 08:00,3,17.8,17.8,17.8,17.8,140
DVG18,2017-10-03 09:00,3,17.8,17.8,17.8,17.8,211
DVG18,2017-10-03 10:00,3,17.8,17.8,17.75,17.75,350
DVG18,2017-10-03 10:30,3,17.75,17.75,17.75,17.75,82
DVG18,2017-10-04 04:00,4,17.9,17.9,17.9,17.9,40
DVG18,2017-10-04 05:30,4,17.9,17.9,17.9,17.9,40
DVG18,2017-10-04 08:30,4,17.85,17.85,17.85,17.85,40
DVG18,2017-10-04 09:00,4,17.85,17.85,17.85,17.85,100
DVG18,2017-10-04 09:30,4,17.85,17.85,17.85,17.85,165
DVG18,2017-10-04 10:00,4,17.8,17.8,17.8,17.8,50
DVG18,2017-10-05 03:00,5,17.7,17.8,17.7,17.8,70
DVG18,2017-10-05 03:30,5,17.85,17.85,17.85,17.85,5
DVG18,2017-10-05 05:00,5,17.75,17.75,17.75,17.75,50
DVG18,2017-10-05 07:00,5,17.75,17.75,17.75,17.75,40
DVG18,2017-10-05 07:30,5,17.8,17.8,17.8,17.8,60
DVG18,2017-10-05 08:00,5,17.75,17.75,17.75,17.75,200
DVG18,2017-10-05 08:30,5,17.65,17.65,17.65,17.65,19
DVG18,2017-10-05 09:00,5,17.65,17.65,17.65,17.65,140
DVG18,2017-10-05 09:30,5,17.6,17.6,17.6,17.6,10
DVG18,2017-10-05 10:00,5,17.6,17.6,17.6,17.6,500
DVG18,2017-10-05 10:30,5,17.6,17.6,17.6,17.6,10
DVG18,2017-10-05 11:00,5,17.5,17.55,17.5,17.55,14
DVG18,2017-10-06 02:30,6,17.6,17.6,17.6,17.6,50
DVG18,2017-10-06 03:00,6,17.55,17.65,17.55,17.65,76
DVG18,2017-10-06 05:30,6,17.6,17.6,17.6,17.6,100
DVG18,2017-10-06 07:30,6,17.65,17.65,17.65,17.65,20
DVG18,2017-10-06 08:30,6,17.6,17.6,17.6,17.6,46
DVG18,2017-10-06 09:30,6,17.65,17.65,17.65,17.65,140
DVG18,2017-10-06 10:00,6,17.7,17.7,17.7,17.7,10
DVG18,2017-10-06 10:30,6,17.7,17.7,17.7,17.7,10
DVG18,2017-10-06 11:00,6,17.75,17.75,17.75,17.75,5
DVG18,2017-10-09 10:00,9,17.8,17.8,17.75,17.75,190
DVG18,2017-10-10 03:00,10,17.85,17.85,17.85,17.85,9
DVG18,2017-10-10 05:30,10,17.8,17.8,17.8,17.8,9
DVG18,2017-10-10 09:30,10,18,18,18,18,10
DVG18,2017-10-10 10:00,10,17.95,17.95,17.95,17.95,10
DVG18,2017-10-10 11:00,10,17.95,17.95,17.95,17.95,150
DVG18,2017-10-11 02:30,11,17.9,18,17.9,18,70
DVG18,2017-10-11 03:00,11,18,18,17.95,17.95,602
DVG18,2017-10-11 04:00,11,18,18,18,18,24
DVG18,2017-10-11 04:30,11,18,18,18,18,49
DVG18,2017-10-11 05:00,11,17.95,17.95,17.95,17.95,68
DVG18,2017-10-11 05:30,11,17.95,17.95,17.95,17.95,2
DVG18,2017-10-11 06:00,11,17.95,17.95,17.95,17.95,150
DVG18,2017-10-11 06:30,11,18,18,18,18,28
DVG18,2017-10-11 07:00,11,18.05,18.05,18,18,60
DVG18,2017-10-11 07:30,11,18,18,18,18,72
DVG18,2017-10-11 08:00,11,17.95,17.95,17.95,17.95,7
DVG18,2017-10-11 08:30,11,17.95,17.95,17.95,17.95,44
DVG18,2017-10-11 09:00,11,17.95,17.95,17.95,17.95,295
DVG18,2017-10-11 09:30,11,17.95,17.95,17.95,17.95,3
DVG18,2017-10-11 10:00,11,17.95,17.95,17.95,17.95,71
DVG18,2017-10-11 10:30,11,17.95,17.95,17.95,17.95,37
DVG18,2017-10-11 11:00,11,17.95,17.95,17.95,17.95,21
DVG18,2017-10-11 11:30,11,17.95,17.95,17.95,17.95,507
DVG18,2017-10-11 13:00,11,17.9,17.9,17.9,17.9,1
DVG18,2017-10-11 13:30,11,17.9,17.9,17.9,17.9,15
DVG18,2017-10-11 14:30,11,17.9,17.9,17.9,17.9,1
DVG18,2017-10-12 03:30,12,17.95,17.95,17.95,17.95,50
DVG18,2017-10-12 09:00,12,17.85,17.85,17.8,17.8,140
DVG18,2017-10-12 10:00,12,17.8,17.8,17.75,17.75,1024
DVG18,2017-10-12 10:30,12,17.7,17.7,17.7,17.7,9
DVG18,2017-10-13 02:00,13,17.7,17.7,17.7,17.7,3
DVG18,2017-10-13 02:30,13,17.6,17.6,17.55,17.55,37
DVG18,2017-10-13 04:30,13,17.6,17.6,17.6,17.6,477
DVG18,2017-10-13 05:00,13,17.6,17.65,17.6,17.65,239
DVG18,2017-10-13 05:30,13,17.6,17.6,17.6,17.6,200
DVG18,2017-10-13 06:30,13,17.6,17.6,17.6,17.6,75
DVG18,2017-10-13 07:00,13,17.6,17.6,17.6,17.6,20
DVG18,2017-10-13 07:30,13,17.65,17.65,17.65,17.65,19
DVG18,2017-10-13 08:00,13,17.7,17.7,17.7,17.7,20
DVG18,2017-10-13 09:00,13,17.6,17.65,17.6,17.65,80
DVG18,2017-10-13 09:30,13,17.6,17.6,17.6,17.6,1
DVG18,2017-10-16 01:30,16,17.6,17.8,17.6,17.8,315
DVG18,2017-10-16 02:00,16,17.8,17.95,17.8,17.95,1128
DVG18,2017-10-16 02:30,16,17.95,17.95,17.85,17.95,1633
DVG18,2017-10-16 03:00,16,17.95,18.2,17.95,18.2,1770
DVG18,2017-10-16 03:30,16,18.2,18.3,18.2,18.3,611
DVG18,2017-10-16 04:00,16,18.35,18.35,18.3,18.3,90
DVG18,2017-10-16 04:30,16,18.3,18.3,18.2,18.2,453
DVG18,2017-10-16 05:00,16,18.2,18.2,18.15,18.15,125
DVG18,2017-10-16 05:30,16,18.15,18.2,18.1,18.2,149
DVG18,2017-10-16 06:00,16,18.15,18.15,18.15,18.15,115
DVG18,2017-10-16 06:30,16,18.15,18.15,18.1,18.15,105
DVG18,2017-10-16 07:00,16,18.1,18.1,18.1,18.1,1
DVG18,2017-10-16 07:30,16,18.1,18.1,18.1,18.1,10
DVG18,2017-10-16 08:00,16,18.1,18.1,18.05,18.1,74
DVG18,2017-10-16 08:30,16,18.1,18.1,18.1,18.1,62
DVG18,2017-10-16 09:00,16,18.05,18.1,18.05,18.1,81
DVG18,2017-10-16 09:30,16,18.05,18.05,18.05,18.05,10
DVG18,2017-10-16 10:00,16,18.05,18.05,18,18.05,226
DVG18,2017-10-16 10:30,16,18.05,18.1,18.05,18.1,122
DVG18,2017-10-17 02:30,17,18.1,18.1,18.05,18.05,44
DVG18,2017-10-17 03:30,17,18.05,18.1,18.05,18.1,259
DVG18,2017-10-17 04:00,17,18.1,18.1,18.1,18.1,61
DVG18,2017-10-17 04:30,17,18.1,18.1,18.1,18.1,1
DVG18,2017-10-17 05:00,17,18.1,18.1,18.05,18.05,30
DVG18,2017-10-17 05:30,17,18.1,18.1,18.1,18.1,105
DVG18,2017-10-17 06:00,17,18.05,18.1,18.05,18.1,110
DVG18,2017-10-17 06:30,17,18.1,18.1,18.1,18.1,20
DVG18,2017-10-17 08:00,17,18.05,18.05,17.9,17.95,441
DVG18,2017-10-17 08:30,17,17.95,17.95,17.95,17.95,1
DVG18,2017-10-17 09:00,17,17.95,18,17.9,18,205
DVG18,2017-10-17 09:30,17,18,18.05,18,18.05,232
DVG18,2017-10-17 10:00,17,18.05,18.05,18,18.05,346
DVG18,2017-10-18 02:30,18,17.95,17.95,17.95,17.95,70
DVG18,2017-10-18 03:00,18,17.95,17.95,17.95,17.95,1
DVG18,2017-10-18 03:30,18,17.95,18,17.95,18,326
DVG18,2017-10-18 04:00,18,18,18,18,18,293
DVG18,2017-10-18 04:30,18,18,18,18,18,237
DVG18,2017-10-18 05:00,18,18,18,18,18,25
DVG18,2017-10-18 06:00,18,17.95,17.95,17.95,17.95,133
DVG18,2017-10-18 08:00,18,17.95,17.95,17.95,17.95,106
DVG18,2017-10-18 08:30,18,17.95,17.95,17.95,17.95,54
DVG18,2017-10-18 09:30,18,18,18,17.8,17.8,539
DVG18,2017-10-18 10:00,18,17.8,17.8,17.8,17.8,28
DVG18,2017-10-18 10:30,18,17.8,17.8,17.8,17.8,5
DVG18,2017-10-19 02:00,19,17.75,17.9,17.75,17.75,160
DVG18,2017-10-19 02:30,19,17.9,18.05,17.9,18.05,21
DVG18,2017-10-19 03:00,19,18.1,18.1,17.95,17.95,14
DVG18,2017-10-19 03:30,19,17.9,17.9,17.9,17.9,28
DVG18,2017-10-19 05:30,19,18,18,18,18,24
DVG18,2017-10-19 06:00,19,18,18,18,18,5
DVG18,2017-10-19 07:00,19,17.95,18.05,17.95,18.05,388
DVG18,2017-10-19 07:30,19,17.95,17.95,17.95,17.95,21
DVG18,2017-10-19 08:00,19,17.95,17.95,17.95,17.95,19
DVG18,2017-10-19 08:30,19,17.85,17.9,17.85,17.9,21
DVG18,2017-10-19 09:00,19,17.95,18,17.9,17.9,101
DVG18,2017-10-19 09:30,19,17.9,17.95,17.8,17.8,100
DVG18,2017-10-19 10:00,19,17.8,17.85,17.8,17.8,79
DVG18,2017-10-19 10:30,19,17.8,17.85,17.8,17.8,28
DVG18,2017-10-19 14:00,19,17.8,17.8,17.8,17.8,5
DVG18,2017-10-20 02:00,20,17.75,17.75,17.75,17.75,9
DVG18,2017-10-20 02:30,20,17.7,17.7,17.7,17.7,10
DVG18,2017-10-20 03:00,20,17.7,17.7,17.7,17.7,20
DVG18,2017-10-20 03:30,20,17.7,17.75,17.65,17.75,109
DVG18,2017-10-20 04:30,20,17.65,17.65,17.65,17.65,1
DVG18,2017-10-20 05:00,20,17.65,17.65,17.65,17.65,3
DVG18,2017-10-20 05:30,20,17.6,17.6,17.6,17.6,10
DVG18,2017-10-20 07:00,20,17.6,17.6,17.6,17.6,21
DVG18,2017-10-20 09:00,20,17.65,17.65,17.55,17.55,78
DVG18,2017-10-20 09:30,20,17.6,17.6,17.6,17.6,103
DVG18,2017-10-20 10:00,20,17.6,17.6,17.6,17.6,15
DVG18,2017-10-20 10:30,20,17.6,17.6,17.6,17.6,16
DVG18,2017-10-20 12:30,20,17.55,17.55,17.55,17.55,5
DVG18,2017-10-23 02:00,23,17.55,17.55,17.5,17.5,26
DVG18,2017-10-23 02:30,23,17.5,17.5,17.5,17.5,96
DVG18,2017-10-23 03:00,23,17.55,17.55,17.55,17.55,128
DVG18,2017-10-23 04:30,23,17.45,17.45,17.45,17.45,1
DVG18,2017-10-23 06:30,23,17.45,17.5,17.45,17.5,6
DVG18,2017-10-23 07:00,23,17.45,17.45,17.45,17.45,2
DVG18,2017-10-23 08:30,23,17.4,17.4,17.4,17.4,100
DVG18,2017-10-23 09:00,23,17.45,17.45,17.45,17.45,9
DVG18,2017-10-23 09:30,23,17.4,17.4,17.4,17.4,20
DVG18,2017-10-23 10:00,23,17.45,17.45,17.45,17.45,19
DVG18,2017-10-23 12:30,23,17.5,17.5,17.5,17.5,1
DVG18,2017-10-23 14:30,23,17.5,17.5,17.5,17.5,14
DVG18,2017-10-24 02:00,24,17.5,17.5,17.45,17.45,21
DVG18,2017-10-24 02:30,24,17.45,17.45,17.45,17.45,50
DVG18,2017-10-24 03:30,24,17.45,17.45,17.45,17.45,84
DVG18,2017-10-24 04:30,24,17.55,17.55,17.55,17.55,100
DVG18,2017-10-24 05:30,24,17.45,17.45,17.45,17.45,1
DVG18,2017-10-24 06:30,24,17.45,17.45,17.45,17.45,150
DVG18,2017-10-24 07:00,24,17.4,17.4,17.4,17.4,3
DVG18,2017-10-24 07:30,24,17.45,17.45,17.45,17.45,36
DVG18,2017-10-24 08:00,24,17.4,17.4,17.4,17.4,5
DVG18,2017-10-24 08:30,24,17.45,17.45,17.45,17.45,11
DVG18,2017-10-24 09:00,24,17.45,17.45,17.45,17.45,17
DVG18,2017-10-24 09:30,24,17.45,17.45,17.45,17.45,26
DVG18,2017-10-24 10:00,24,17.45,17.5,17.45,17.5,49
DVG18,2017-10-24 11:30,24,17.55,17.55,17.55,17.55,10
DVG18,2017-10-24 14:00,24,17.55,17.55,17.55,17.55,11
DVG18,2017-10-25 02:00,25,17.55,17.55,17.55,17.55,13
DVG18,2017-10-25 03:00,25,17.5,17.5,17.5,17.5,1
DVG18,2017-10-25 03:30,25,17.55,17.55,17.55,17.55,1
DVG18,2017-10-25 04:00,25,17.55,17.55,17.55,17.55,46
DVG18,2017-10-25 04:30,25,17.55,17.55,17.55,17.55,30
DVG18,2017-10-25 06:30,25,17.5,17.55,17.5,17.55,52
DVG18,2017-10-25 08:00,25,17.6,17.6,17.6,17.6,44
DVG18,2017-10-25 08:30,25,17.6,17.65,17.6,17.65,23
DVG18,2017-10-25 09:00,25,17.7,17.7,17.7,17.7,10
DVG18,2017-10-25 09:30,25,17.75,17.85,17.75,17.8,120
DVG18,2017-10-25 10:00,25,17.8,17.9,17.8,17.85,413
DVG18,2017-10-25 10:30,25,17.8,17.9,17.8,17.9,179
DVG18,2017-10-25 11:00,25,17.95,18,17.95,18,65
DVG18,2017-10-25 13:00,25,17.8,17.8,17.7,17.7,10
DVG18,2017-10-25 14:00,25,17.75,17.75,17.75,17.75,1
DVG18,2017-10-25 14:30,25,17.8,17.9,17.75,17.75,26
DVG18,2017-10-26 01:30,26,17.7,17.7,17.7,17.7,14
DVG18,2017-10-26 02:30,26,17.8,17.8,17.75,17.75,40
DVG18,2017-10-26 03:30,26,17.7,17.7,17.7,17.7,1
DVG18,2017-10-26 04:00,26,17.7,17.7,17.7,17.7,107
DVG18,2017-10-26 04:30,26,17.65,17.65,17.65,17.65,27
DVG18,2017-10-26 05:00,26,17.65,17.65,17.6,17.6,213
DVG18,2017-10-26 05:30,26,17.6,17.6,17.6,17.6,242
DVG18,2017-10-26 06:00,26,17.55,17.55,17.55,17.55,10
DVG18,2017-10-26 06:30,26,17.5,17.5,17.5,17.5,1
DVG18,2017-10-26 07:00,26,17.55,17.55,17.5,17.5,102
DVG18,2017-10-26 08:30,26,17.45,17.45,17.45,17.45,15
DVG18,2017-10-26 09:00,26,17.45,17.45,17.45,17.45,3
DVG18,2017-10-26 09:30,26,17.4,17.4,17.3,17.3,203
DVG18,2017-10-26 10:00,26,17.3,17.35,17.3,17.35,145
DVG18,2017-10-26 10:30,26,17.35,17.35,17.35,17.35,11
DVG18,2017-10-26 11:00,26,17.35,17.35,17.35,17.35,12
DVG18,2017-10-26 11:30,26,17.4,17.5,17.4,17.5,42
DVG18,2017-10-26 12:00,26,17.4,17.4,17.4,17.4,10
DVG18,2017-10-27 01:30,27,17.3,17.4,17.3,17.4,13
DVG18,2017-10-27 02:00,27,17.35,17.4,17.35,17.4,127
DVG18,2017-10-27 02:30,27,17.3,17.35,17.25,17.25,176
DVG18,2017-10-27 03:00,27,17.25,17.3,17.25,17.3,121
DVG18,2017-10-27 03:30,27,17.35,17.35,17.35,17.35,66
DVG18,2017-10-27 04:00,27,17.35,17.4,17.35,17.4,1462
DVG18,2017-10-27 04:30,27,17.4,17.4,17.35,17.35,105
DVG18,2017-10-27 05:00,27,17.35,17.35,17.35,17.35,40
DVG18,2017-10-27 05:30,27,17.35,17.35,17.35,17.35,43
DVG18,2017-10-27 06:00,27,17.35,17.35,17.35,17.35,68
DVG18,2017-10-27 07:30,27,17.4,17.4,17.4,17.4,3
DVG18,2017-10-27 08:00,27,17.4,17.4,17.4,17.4,46
DVG18,2017-10-27 09:30,27,17.45,17.5,17.45,17.5,2
DVG18,2017-10-27 10:00,27,17.45,17.5,17.45,17.45,52
DVG18,2017-10-27 10:30,27,17.45,17.45,17.4,17.4,17
DVG18,2017-10-27 12:00,27,17.35,17.35,17.35,17.35,8
DVG18,2017-10-27 13:30,27,17.35,17.4,17.35,17.35,22
DVG18,2017-10-27 14:00,27,17.35,17.35,17.3,17.3,110
DVG18,2017-10-27 14:30,27,17.2,17.2,17.2,17.2,11
DVG18,2017-10-30 03:00,30,17.4,17.4,17.35,17.4,15
DVG18,2017-10-30 03:30,30,17.35,17.35,17.35,17.35,5
DVG18,2017-10-30 04:00,30,17.35,17.35,17.35,17.35,85
DVG18,2017-10-30 04:30,30,17.4,17.45,17.4,17.45,307
DVG18,2017-10-30 05:00,30,17.5,17.55,17.45,17.5,194
DVG18,2017-10-30 06:00,30,17.5,17.5,17.5,17.5,5
DVG18,2017-10-30 06:30,30,17.55,17.55,17.5,17.55,33
DVG18,2017-10-30 07:00,30,17.55,17.55,17.55,17.55,10
DVG18,2017-10-30 07:30,30,17.55,17.55,17.55,17.55,1
DVG18,2017-10-30 08:30,30,17.5,17.5,17.5,17.5,51
DVG18,2017-10-30 09:00,30,17.45,17.45,17.45,17.45,85
DVG18,2017-10-30 09:30,30,17.45,17.45,17.45,17.45,105
DVG18,2017-10-30 10:30,30,17.5,17.5,17.5,17.5,3
DVG18,2017-10-30 11:30,30,17.5,17.5,17.5,17.5,2
DVG18,2017-10-30 12:00,30,17.45,17.45,17.4,17.4,65
DVG18,2017-10-30 13:00,30,17.5,17.5,17.5,17.5,5
DVG18,2017-10-31 03:00,31,17.45,17.45,17.45,17.45,24
DVG18,2017-10-31 03:30,31,17.4,17.4,17.4,17.4,1
DVG18,2017-10-31 04:00,31,17.45,17.45,17.35,17.35,181
DVG18,2017-10-31 04:30,31,17.4,17.4,17.4,17.4,100
DVG18,2017-10-31 05:00,31,17.35,17.35,17.35,17.35,106
DVG18,2017-10-31 07:00,31,17.35,17.35,17.35,17.35,12
DVG18,2017-10-31 07:30,31,17.3,17.3,17.3,17.3,100
DVG18,2017-10-31 08:00,31,17.3,17.3,17.3,17.3,50
DVG18,2017-10-31 08:30,31,17.35,17.35,17.35,17.35,1
DVG18,2017-10-31 09:00,31,17.35,17.35,17.35,17.35,5
DVG18,2017-10-31 09:30,31,17.35,17.35,17.35,17.35,100
DVG18,2017-10-31 10:00,31,17.35,17.35,17.35,17.35,75
DVG18,2017-10-31 10:30,31,17.35,17.35,17.35,17.35,54
DVG18,2017-10-31 11:00,31,17.35,17.35,17.3,17.35,43
DVG18,2017-10-31 11:30,31,17.35,17.35,17.35,17.35,30
DVG18,2017-10-31 13:00,31,17.35,17.35,17.3,17.3,99
DVG18,2017-10-31 14:00,31,17.3,17.3,17.3,17.3,10
DVG18,2017-10-31 15:00,31,17.25,17.25,17.25,17.25,18
DVG18,2017-11-01 03:30,1,17.2,17.2,17.15,17.15,301
DVG18,2017-11-01 04:00,1,17.15,17.15,17.15,17.15,30
DVG18,2017-11-01 04:30,1,17.1,17.2,17.1,17.15,394
DVG18,2017-11-01 05:00,1,17.1,17.1,17.1,17.1,1
DVG18,2017-11-01 05:30,1,17.1,17.1,17.1,17.1,26
DVG18,2017-11-01 06:00,1,17.15,17.15,17.1,17.1,96
DVG18,2017-11-01 06:30,1,17.1,17.1,17.1,17.1,138
DVG18,2017-11-01 07:00,1,17.1,17.1,17.1,17.1,14
DVG18,2017-11-01 07:30,1,17.1,17.1,17.1,17.1,6
DVG18,2017-11-01 08:00,1,17.1,17.1,17.1,17.1,17
DVG18,2017-11-01 08:30,1,17.1,17.2,17.1,17.2,533
DVG18,2017-11-01 09:00,1,17.15,17.2,17.15,17.15,281
DVG18,2017-11-01 09:30,1,17.15,17.15,17.15,17.15,152
DVG18,2017-11-01 10:30,1,17.2,17.2,17.15,17.15,155
DVG18,2017-11-01 11:00,1,17.2,17.2,17.2,17.2,50
DVG18,2017-11-01 11:30,1,17.25,17.25,17.25,17.25,10
DVG18,2017-11-01 12:00,1,17.35,17.35,17.35,17.35,5
DVG18,2017-11-01 13:00,1,17.3,17.3,17.3,17.3,5
DVG18,2017-11-01 13:30,1,17.3,17.3,17.3,17.3,1
DVG18,2017-11-02 04:30,2,17.35,17.35,17.35,17.35,3
DVG18,2017-11-02 05:00,2,17.35,17.4,17.35,17.4,140
DVG18,2017-11-02 05:30,2,17.4,17.4,17.4,17.4,10
DVG18,2017-11-02 06:30,2,17.4,17.4,17.4,17.4,2
DVG18,2017-11-02 07:00,2,17.4,17.4,17.4,17.4,3
DVG18,2017-11-02 07:30,2,17.4,17.45,17.35,17.35,125
DVG18,2017-11-02 08:00,2,17.4,17.45,17.4,17.45,143
DVG18,2017-11-02 08:30,2,17.45,17.45,17.45,17.45,133
DVG18,2017-11-02 09:00,2,17.5,17.55,17.5,17.55,201
DVG18,2017-11-02 09:30,2,17.4,17.4,17.4,17.4,100
DVG18,2017-11-02 10:00,2,17.45,17.45,17.45,17.45,1
DVG18,2017-11-02 10:30,2,17.45,17.45,17.45,17.45,167
DVG18,2017-11-02 11:00,2,17.4,17.4,17.35,17.35,69
DVG18,2017-11-03 03:30,3,17.25,17.25,17.25,17.25,2
DVG18,2017-11-03 04:00,3,17.3,17.3,17.3,17.3,130
DVG18,2017-11-03 04:30,3,17.25,17.25,17.2,17.2,301
DVG18,2017-11-03 05:00,3,17.3,17.3,17.3,17.3,1
DVG18,2017-11-03 05:30,3,17.3,17.3,17.3,17.3,77
DVG18,2017-11-03 06:00,3,17.3,17.35,17.3,17.35,112
DVG18,2017-11-03 07:00,3,17.35,17.35,17.35,17.35,1
DVG18,2017-11-03 08:30,3,17.3,17.35,17.3,17.35,291
DVG18,2017-11-03 09:00,3,17.35,17.35,17.35,17.35,14
DVG18,2017-11-03 10:00,3,17.4,17.45,17.4,17.45,446
DVG18,2017-11-03 10:30,3,17.45,17.45,17.4,17.4,850
DVG18,2017-11-03 11:00,3,17.4,17.45,17.4,17.45,483
DVG18,2017-11-03 11:30,3,17.45,17.45,17.45,17.45,28
DVG18,2017-11-03 12:00,3,17.45,17.45,17.45,17.45,10
DVG18,2017-11-03 15:00,3,17.5,17.5,17.5,17.5,20
DVG18,2017-11-06 02:30,6,17.5,17.55,17.5,17.55,156
DVG18,2017-11-06 03:00,6,17.55,17.55,17.55,17.55,141
DVG18,2017-11-06 03:30,6,17.55,17.55,17.5,17.55,119
DVG18,2017-11-06 04:00,6,17.6,17.6,17.6,17.6,560
DVG18,2017-11-06 04:30,6,17.55,17.55,17.55,17.55,105
DVG18,2017-11-06 05:30,6,17.55,17.55,17.55,17.55,30
DVG18,2017-11-06 07:00,6,17.55,17.55,17.55,17.55,16
DVG18,2017-11-06 08:00,6,17.55,17.55,17.55,17.55,15
DVG18,2017-11-06 08:30,6,17.55,17.55,17.55,17.55,57
DVG18,2017-11-06 10:00,6,17.5,17.55,17.5,17.55,20
DVG18,2017-11-06 11:00,6,17.5,17.5,17.5,17.5,5
DVG18,2017-11-07 02:30,7,17.5,17.5,17.5,17.5,2
DVG18,2017-11-07 03:00,7,17.55,17.55,17.55,17.55,51
DVG18,2017-11-07 03:30,7,17.55,17.6,17.55,17.6,635
DVG18,2017-11-07 04:00,7,17.6,17.6,17.6,17.6,20
DVG18,2017-11-07 04:30,7,17.6,17.6,17.6,17.6,30
DVG18,2017-11-07 06:00,7,17.55,17.55,17.55,17.55,17
DVG18,2017-11-07 06:30,7,17.55,17.6,17.55,17.6,25
DVG18,2017-11-07 07:30,7,17.55,17.6,17.55,17.6,545
DVG18,2017-11-07 08:00,7,17.6,17.6,17.55,17.55,205
DVG18,2017-11-07 08:30,7,17.55,17.55,17.55,17.55,35
DVG18,2017-11-07 09:00,7,17.6,17.6,17.55,17.55,87
DVG18,2017-11-07 09:30,7,17.6,17.7,17.6,17.65,81
DVG18,2017-11-07 10:00,7,17.6,17.6,17.55,17.55,353
DVG18,2017-11-07 10:30,7,17.6,17.6,17.6,17.6,105
DVG18,2017-11-08 02:00,8,17.65,17.65,17.65,17.65,40
DVG18,2017-11-08 02:30,8,17.7,17.75,17.7,17.7,154
DVG18,2017-11-08 03:00,8,17.65,17.75,17.6,17.65,141
DVG18,2017-11-08 03:30,8,17.65,17.75,17.6,17.75,125
DVG18,2017-11-08 04:00,8,17.7,17.7,17.7,17.7,32
DVG18,2017-11-08 05:00,8,17.7,17.7,17.7,17.7,8
DVG18,2017-11-08 05:30,8,17.75,17.75,17.7,17.75,205
DVG18,2017-11-08 06:00,8,17.7,17.7,17.7,17.7,35
DVG18,2017-11-08 08:30,8,17.7,17.7,17.65,17.65,334
DVG18,2017-11-08 09:00,8,17.65,17.65,17.5,17.5,559
DVG18,2017-11-08 09:30,8,17.55,17.55,17.45,17.45,511
DVG18,2017-11-08 10:00,8,17.45,17.45,17.45,17.45,21
DVG18,2017-11-08 10:30,8,17.45,17.45,17.4,17.4,60
DVG18,2017-11-08 11:30,8,17.45,17.45,17.45,17.45,1
DVG18,2017-11-08 12:00,8,17.4,17.4,17.4,17.4,26
DVG18,2017-11-08 14:30,8,17.4,17.4,17.4,17.4,71
DVG18,2017-11-09 01:00,9,17.4,17.45,17.4,17.45,25
DVG18,2017-11-09 02:00,9,17.4,17.55,17.4,17.55,253
DVG18,2017-11-09 02:30,9,17.55,17.6,17.55,17.6,102
DVG18,2017-11-09 03:00,9,17.6,17.6,17.6,17.6,81
DVG18,2017-11-09 03:30,9,17.6,17.6,17.55,17.55,41
DVG18,2017-11-09 04:00,9,17.6,17.7,17.6,17.65,187
DVG18,2017-11-09 04:30,9,17.7,17.7,17.7,17.7,97
DVG18,2017-11-09 05:00,9,17.75,17.95,17.75,17.95,772
DVG18,2017-11-09 05:30,9,17.95,17.95,17.95,17.95,114
DVG18,2017-11-09 06:00,9,17.95,17.95,17.95,17.95,105
DVG18,2017-11-09 06:30,9,17.95,18.1,17.95,18.1,314
DVG18,2017-11-09 07:00,9,18.1,18.1,18.1,18.1,39
DVG18,2017-11-09 07:30,9,18,18,17.9,18,150
DVG18,2017-11-09 08:00,9,18.05,18.05,17.95,17.95,601
DVG18,2017-11-09 08:30,9,18.05,18.05,17.9,18.05,110
DVG18,2017-11-09 09:00,9,18,18,17.95,17.95,446
DVG18,2017-11-09 09:30,9,17.95,18.05,17.95,17.95,75
DVG18,2017-11-09 10:00,9,17.95,18.05,17.95,18.05,144
DVG18,2017-11-09 10:30,9,18,18,17.95,18,41
DVG18,2017-11-09 11:00,9,18.05,18.15,18.05,18.15,37
DVG18,2017-11-09 11:30,9,18.05,18.05,18.05,18.05,10
DVG18,2017-11-09 13:00,9,17.95,18,17.95,18,26
DVG18,2017-11-10 01:30,10,18.1,18.1,17.85,17.85,28
DVG18,2017-11-10 02:30,10,18,18,18,18,233
DVG18,2017-11-10 03:00,10,18.05,18.2,18.05,18.2,213
DVG18,2017-11-10 03:30,10,18.2,18.25,18.2,18.25,127
DVG18,2017-11-10 04:00,10,18.25,18.3,18.2,18.2,200
DVG18,2017-11-10 04:30,10,18.25,18.25,18.2,18.2,50
DVG18,2017-11-10 05:00,10,18.2,18.2,18.2,18.2,98
DVG18,2017-11-10 05:30,10,18.2,18.2,18.2,18.2,100
DVG18,2017-11-10 06:00,10,18.2,18.25,18.2,18.25,226
DVG18,2017-11-10 07:00,10,18.2,18.2,18.15,18.15,175
DVG18,2017-11-10 07:30,10,18.15,18.15,18.1,18.1,96
DVG18,2017-11-10 08:00,10,18.15,18.2,18.15,18.2,44
DVG18,2017-11-10 08:30,10,18.2,18.2,18.2,18.2,68
DVG18,2017-11-10 09:00,10,18.15,18.2,18.15,18.2,100
DVG18,2017-11-10 09:30,10,18.25,18.3,18.25,18.25,248
DVG18,2017-11-10 10:00,10,18.25,18.25,18.2,18.2,427
DVG18,2017-11-10 10:30,10,18.2,18.25,18.2,18.25,5
DVG18,2017-11-10 11:30,10,18.25,18.25,18.25,18.25,34
DVG18,2017-11-10 12:00,10,18.25,18.3,18.25,18.3,93
DVG18,2017-11-13 01:30,13,18.2,18.2,18.2,18.2,105
DVG18,2017-11-13 02:00,13,18.15,18.15,18.15,18.15,4
DVG18,2017-11-13 02:30,13,18.15,18.25,18.15,18.25,85
DVG18,2017-11-13 03:00,13,18.15,18.15,18.05,18.1,731
DVG18,2017-11-13 03:30,13,18.2,18.2,18.1,18.1,91
DVG18,2017-11-13 04:00,13,18.05,18.05,18.05,18.05,34
DVG18,2017-11-13 04:30,13,18.05,18.05,18.05,18.05,70
DVG18,2017-11-13 05:00,13,18.1,18.15,18.1,18.15,174
DVG18,2017-11-13 05:30,13,18.2,18.2,18.2,18.2,120
DVG18,2017-11-13 06:00,13,18.35,18.4,18.35,18.4,33
DVG18,2017-11-13 06:30,13,18.35,18.35,18.35,18.35,6
DVG18,2017-11-13 07:00,13,18.4,18.4,18.35,18.4,132
DVG18,2017-11-13 07:30,13,18.4,18.45,18.4,18.45,140
DVG18,2017-11-13 08:00,13,18.5,18.55,18.45,18.5,601
DVG18,2017-11-13 08:30,13,18.45,18.45,18.2,18.2,263
DVG18,2017-11-13 09:00,13,18.2,18.2,18.15,18.2,224
DVG18,2017-11-13 09:30,13,18.2,18.25,18.2,18.2,56
DVG18,2017-11-13 10:00,13,18.2,18.2,18.05,18.1,146
DVG18,2017-11-13 10:30,13,18.1,18.1,18.05,18.05,134
DVG18,2017-11-13 11:00,13,18.05,18.05,18,18,39
DVG18,2017-11-13 11:30,13,18.05,18.05,18.05,18.05,15
DVG18,2017-11-13 13:30,13,18.05,18.05,18.05,18.05,5
DVG18,2017-11-13 14:30,13,18.2,18.25,18.2,18.25,23
DVG18,2017-11-14 01:00,14,18.1,18.1,18.1,18.1,16
DVG18,2017-11-14 01:30,14,18.15,18.15,18.15,18.15,9
DVG18,2017-11-14 02:00,14,18.35,18.4,18,18,320
DVG18,2017-11-14 02:30,14,18,18,17.9,17.9,344
DVG18,2017-11-14 03:00,14,17.9,18,17.9,17.9,179
DVG18,2017-11-14 03:30,14,18.05,18.05,18,18,68
DVG18,2017-11-14 04:30,14,18,18,17.95,17.95,241
DVG18,2017-11-14 05:00,14,17.95,18,17.95,18,15
DVG18,2017-11-14 05:30,14,18,18.05,18,18.05,792
DVG18,2017-11-14 06:00,14,18.1,18.1,18.05,18.05,22
DVG18,2017-11-14 06:30,14,18.1,18.1,18.05,18.05,187
DVG18,2017-11-14 07:30,14,18.1,18.2,18.1,18.2,71
DVG18,2017-11-14 08:00,14,18.2,18.2,18.2,18.2,235
DVG18,2017-11-14 08:30,14,18.15,18.2,18.15,18.15,215
DVG18,2017-11-14 09:00,14,18.25,18.35,18.15,18.2,740
DVG18,2017-11-14 09:30,14,18.3,18.3,18,18,383
DVG18,2017-11-14 10:00,14,18.05,18.1,18.05,18.05,28
DVG18,2017-11-14 10:30,14,18.05,18.15,18.05,18.15,152
DVG18,2017-11-14 11:00,14,18.15,18.2,18.15,18.2,73
DVG18,2017-11-14 11:30,14,18.2,18.25,18.2,18.25,120
DVG18,2017-11-14 12:00,14,18.25,18.25,18.25,18.25,40
DVG18,2017-11-14 12:30,14,18.2,18.2,18.2,18.2,10
DVG18,2017-11-14 13:30,14,18.2,18.2,18.2,18.2,24
DVG18,2017-11-14 14:30,14,18.2,18.2,18.2,18.2,62
DVG18,2017-11-15 01:00,15,18.25,18.4,18.25,18.4,21
DVG18,2017-11-15 01:30,15,18.4,18.45,18.4,18.45,20
DVG18,2017-11-15 02:00,15,18.3,18.3,18.25,18.25,136
DVG18,2017-11-15 02:30,15,18.3,18.35,18.3,18.3,123
DVG18,2017-11-15 03:00,15,18.35,18.35,18.25,18.25,145
DVG18,2017-11-15 03:30,15,18.25,18.4,18.25,18.4,469
DVG18,2017-11-15 04:00,15,18.35,18.4,18.3,18.4,132
DVG18,2017-11-15 04:30,15,18.4,18.4,18.4,18.4,278
DVG18,2017-11-15 05:00,15,18.35,18.35,18.35,18.35,16
DVG18,2017-11-15 05:30,15,18.3,18.3,18.25,18.3,115
DVG18,2017-11-15 06:00,15,18.35,18.35,18.3,18.3,111
DVG18,2017-11-15 06:30,15,18.35,18.35,18.35,18.35,30
DVG18,2017-11-15 07:00,15,18.35,18.35,18.3,18.3,209
DVG18,2017-11-15 07:30,15,18.3,18.35,18.25,18.35,203
DVG18,2017-11-15 08:00,15,18.3,18.35,18.3,18.35,273
DVG18,2017-11-15 08:30,15,18.4,18.5,18.4,18.45,1412
DVG18,2017-11-15 09:00,15,18.4,18.4,18.3,18.35,723
DVG18,2017-11-15 09:30,15,18.3,18.3,18.3,18.3,12
DVG18,2017-11-15 10:00,15,18.25,18.25,18.2,18.25,374
DVG18,2017-11-15 10:30,15,18.2,18.25,18.2,18.2,150
DVG18,2017-11-15 11:00,15,18.25,18.25,18.25,18.25,6
DVG18,2017-11-15 11:30,15,18.2,18.2,18.2,18.2,6
DVG18,2017-11-15 14:30,15,18.25,18.3,18.25,18.25,31
DVG18,2017-11-16 01:00,16,18.25,18.25,18.15,18.15,28
DVG18,2017-11-16 01:30,16,18.15,18.15,18.05,18.05,98
DVG18,2017-11-16 02:00,16,18.1,18.1,18,18.1,584
DVG18,2017-11-16 02:30,16,18.05,18.05,18,18.05,773
DVG18,2017-11-16 03:00,16,18,18.05,18,18,125
DVG18,2017-11-16 03:30,16,18,18,17.9,17.9,353
DVG18,2017-11-16 04:00,16,17.85,17.9,17.8,17.9,559
DVG18,2017-11-16 04:30,16,17.9,17.9,17.9,17.9,54
DVG18,2017-11-16 05:00,16,17.95,17.95,17.95,17.95,137
DVG18,2017-11-16 05:30,16,18,18,17.95,17.95,67
DVG18,2017-11-16 06:00,16,17.95,17.95,17.95,17.95,45
DVG18,2017-11-16 06:30,16,17.95,17.95,17.95,17.95,145
DVG18,2017-11-16 07:00,16,17.95,18,17.95,17.95,119
DVG18,2017-11-16 07:30,16,18,18,17.95,17.95,128
DVG18,2017-11-16 08:00,16,17.9,17.9,17.85,17.85,23
DVG18,2017-11-16 08:30,16,17.85,17.9,17.85,17.9,159
DVG18,2017-11-16 09:00,16,17.85,17.9,17.8,17.8,285
DVG18,2017-11-16 09:30,16,17.8,17.8,17.75,17.8,491
DVG18,2017-11-16 10:00,16,17.75,17.85,17.75,17.8,69
DVG18,2017-11-16 10:30,16,17.8,17.8,17.75,17.75,40
DVG18,2017-11-16 11:00,16,17.75,17.75,17.75,17.75,10
DVG18,2017-11-16 12:00,16,17.7,17.7,17.7,17.7,2
DVG18,2017-11-16 13:00,16,17.7,17.7,17.7,17.7,65
DVG18,2017-11-16 13:30,16,17.7,17.75,17.7,17.75,67
DVG18,2017-11-17 02:00,17,17.65,17.65,17.65,17.65,36
DVG18,2017-11-17 02:30,17,17.7,17.8,17.7,17.8,545
DVG18,2017-11-17 03:00,17,17.8,17.8,17.7,17.7,236
DVG18,2017-11-17 03:30,17,17.7,17.7,17.6,17.65,342
DVG18,2017-11-17 05:00,17,17.65,17.7,17.65,17.7,51
DVG18,2017-11-17 05:30,17,17.65,17.65,17.65,17.65,28
DVG18,2017-11-17 06:00,17,17.6,17.6,17.6,17.6,10
DVG18,2017-11-17 06:30,17,17.65,17.65,17.65,17.65,4
DVG18,2017-11-17 07:00,17,17.65,17.65,17.6,17.6,130
DVG18,2017-11-17 07:30,17,17.6,17.6,17.6,17.6,23
DVG18,2017-11-17 08:00,17,17.65,17.65,17.65,17.65,265
DVG18,2017-11-17 08:30,17,17.65,17.7,17.55,17.6,505
DVG18,2017-11-17 09:00,17,17.6,17.65,17.55,17.55,451
DVG18,2017-11-17 09:30,17,17.6,17.6,17.45,17.5,1111
DVG18,2017-11-17 10:00,17,17.5,17.6,17.5,17.55,347
DVG18,2017-11-17 10:30,17,17.55,17.65,17.55,17.65,222
DVG18,2017-11-17 11:00,17,17.65,17.65,17.65,17.65,3
DVG18,2017-11-17 14:30,17,17.65,17.65,17.65,17.65,6
DVG18,2017-11-20 01:00,20,17.75,17.75,17.65,17.65,52
DVG18,2017-11-20 01:30,20,17.7,17.7,17.7,17.7,147
DVG18,2017-11-20 02:00,20,17.65,17.65,17.65,17.65,100
DVG18,2017-11-20 02:30,20,17.65,17.65,17.45,17.5,1065
DVG18,2017-11-20 03:00,20,17.45,17.45,17.4,17.4,578
DVG18,2017-11-20 03:30,20,17.45,17.5,17.35,17.35,1020
DVG18,2017-11-20 04:00,20,17.35,17.4,17.3,17.35,403
DVG18,2017-11-20 04:30,20,17.35,17.35,17.35,17.35,11
DVG18,2017-11-20 05:00,20,17.35,17.4,17.35,17.4,191
DVG18,2017-11-20 05:30,20,17.35,17.35,17.35,17.35,15
DVG18,2017-11-20 06:00,20,17.35,17.4,17.35,17.4,8
DVG18,2017-11-20 06:30,20,17.4,17.4,17.4,17.4,94
DVG18,2017-11-20 07:00,20,17.4,17.4,17.4,17.4,7
DVG18,2017-11-20 07:30,20,17.4,17.4,17.35,17.35,1181
DVG18,2017-11-20 08:00,20,17.35,17.35,17.35,17.35,1354
DVG18,2017-11-20 08:30,20,17.35,17.35,17.25,17.25,1195
DVG18,2017-11-20 09:00,20,17.25,17.3,17.25,17.25,145
DVG18,2017-11-20 09:30,20,17.25,17.25,17.1,17.1,485
DVG18,2017-11-20 10:00,20,17.15,17.15,17.05,17.1,519
DVG18,2017-11-20 10:30,20,17.1,17.1,17.05,17.05,134
DVG18,2017-11-20 13:00,20,17.1,17.1,17,17.05,137
DVG18,2017-11-20 14:30,20,17.1,17.15,17.1,17.15,105
DVG18,2017-11-21 01:00,21,16.95,16.95,16.95,16.95,21
DVG18,2017-11-21 02:00,21,17,17.15,17,17.15,134
DVG18,2017-11-21 02:30,21,17.1,17.1,17.1,17.1,933
DVG18,2017-11-21 03:00,21,17.1,17.1,17,17,927
DVG18,2017-11-21 03:30,21,17.05,17.05,17,17,144
DVG18,2017-11-21 04:00,21,16.95,17,16.9,16.9,536
DVG18,2017-11-21 04:30,21,16.95,16.95,16.95,16.95,255
DVG18,2017-11-21 05:00,21,16.95,16.95,16.95,16.95,90
DVG18,2017-11-21 05:30,21,16.95,17,16.95,17,263
DVG18,2017-11-21 06:00,21,16.95,16.95,16.95,16.95,601
DVG18,2017-11-21 06:30,21,16.95,17,16.9,17,271
DVG18,2017-11-21 07:00,21,16.95,16.95,16.95,16.95,183
DVG18,2017-11-21 07:30,21,16.95,16.95,16.95,16.95,368
DVG18,2017-11-21 08:00,21,16.95,16.95,16.95,16.95,135
DVG18,2017-11-21 08:30,21,16.9,16.9,16.75,16.8,1754
DVG18,2017-11-21 09:00,21,16.8,16.8,16.7,16.7,474
DVG18,2017-11-21 09:30,21,16.75,16.75,16.7,16.75,63
DVG18,2017-11-21 10:00,21,16.7,16.8,16.7,16.8,58
DVG18,2017-11-21 10:30,21,16.8,16.8,16.8,16.8,27
DVG18,2017-11-21 12:30,21,16.75,16.75,16.75,16.75,2
DVG18,2017-11-21 13:00,21,16.7,16.8,16.7,16.8,20
DVG18,2017-11-21 14:00,21,16.75,16.75,16.75,16.75,23
DVG18,2017-11-22 02:00,22,16.7,16.7,16.6,16.7,76
DVG18,2017-11-22 02:30,22,16.7,16.7,16.7,16.7,5
DVG18,2017-11-22 03:00,22,16.7,16.75,16.7,16.75,81
DVG18,2017-11-22 04:00,22,16.7,16.7,16.7,16.7,84
DVG18,2017-11-22 04:30,22,16.65,16.65,16.6,16.6,336
DVG18,2017-11-22 05:00,22,16.6,16.6,16.55,16.55,500
DVG18,2017-11-22 06:00,22,16.55,16.55,16.5,16.5,91
DVG18,2017-11-22 06:30,22,16.55,16.55,16.55,16.55,30
DVG18,2017-11-22 07:00,22,16.55,16.55,16.5,16.5,201
DVG18,2017-11-22 07:30,22,16.5,16.5,16.5,16.5,15
DVG18,2017-11-22 08:00,22,16.55,16.55,16.55,16.55,278
DVG18,2017-11-22 08:30,22,16.55,16.55,16.55,16.55,7
DVG18,2017-11-22 09:00,22,16.6,16.6,16.6,16.6,64
DVG18,2017-11-22 09:30,22,16.65,16.7,16.6,16.6,177
DVG18,2017-11-22 10:00,22,16.6,16.7,16.6,16.7,123
DVG18,2017-11-22 10:30,22,16.7,16.7,16.65,16.65,178
DVG18,2017-11-22 11:00,22,16.7,16.7,16.7,16.7,31
DVG18,2017-11-22 11:30,22,16.75,16.75,16.75,16.75,9
DVG18,2017-11-22 12:00,22,16.8,16.8,16.8,16.8,150
DVG18,2017-11-22 12:30,22,16.75,16.75,16.75,16.75,16
DVG18,2017-11-22 13:00,22,16.8,16.8,16.8,16.8,6
DVG18,2017-11-22 14:00,22,16.65,16.7,16.65,16.7,32
DVG18,2017-11-22 14:30,22,16.6,16.65,16.6,16.65,53
DVG18,2017-11-23 01:00,23,16.8,16.8,16.8,16.8,4
DVG18,2017-11-23 01:30,23,16.8,16.85,16.8,16.85,37
DVG18,2017-11-23 02:00,23,16.75,16.75,16.75,16.75,18
DVG18,2017-11-23 02:30,23,16.75,16.75,16.7,16.7,57
DVG18,2017-11-23 03:00,23,16.7,16.7,16.65,16.65,127
DVG18,2017-11-23 03:30,23,16.65,16.65,16.65,16.65,11
DVG18,2017-11-23 04:00,23,16.7,16.7,16.7,16.7,5
DVG18,2017-11-23 04:30,23,16.65,16.65,16.65,16.65,66
DVG18,2017-11-23 05:30,23,16.65,16.7,16.65,16.65,400
DVG18,2017-11-23 07:00,23,16.7,16.7,16.7,16.7,45
DVG18,2017-11-23 07:30,23,16.65,16.65,16.65,16.65,28
DVG18,2017-11-23 09:00,23,16.65,16.65,16.65,16.65,39
DVG18,2017-11-23 09:30,23,16.65,16.65,16.65,16.65,10
DVG18,2017-11-23 10:00,23,16.65,16.65,16.65,16.65,5
DVG18,2017-11-23 10:30,23,16.65,16.65,16.65,16.65,15
DVG18,2017-11-23 11:30,23,16.7,16.7,16.7,16.7,1
DVG18,2017-11-23 14:30,23,16.65,16.65,16.65,16.65,14
DVG18,2017-11-24 02:00,24,16.55,16.55,16.55,16.55,1
DVG18,2017-11-24 02:30,24,16.6,16.65,16.6,16.65,61
DVG18,2017-11-24 03:00,24,16.65,16.65,16.6,16.6,275
DVG18,2017-11-24 03:30,24,16.6,16.6,16.6,16.6,16
DVG18,2017-11-24 04:30,24,16.6,16.6,16.55,16.55,312
DVG18,2017-11-24 05:00,24,16.55,16.55,16.5,16.5,230
DVG18,2017-11-24 05:30,24,16.45,16.45,16.45,16.45,134
DVG18,2017-11-24 06:00,24,16.45,16.45,16.45,16.45,29
DVG18,2017-11-24 06:30,24,16.4,16.4,16.4,16.4,50
DVG18,2017-11-24 07:00,24,16.5,16.55,16.5,16.55,171
DVG18,2017-11-24 08:00,24,16.6,16.6,16.55,16.55,56
DVG18,2017-11-24 08:30,24,16.55,16.55,16.5,16.5,86
DVG18,2017-11-24 09:00,24,16.55,16.55,16.55,16.55,100
DVG18,2017-11-24 09:30,24,16.55,16.55,16.55,16.55,107
DVG18,2017-11-24 10:00,24,16.5,16.55,16.45,16.45,473
DVG18,2017-11-24 10:30,24,16.45,16.55,16.45,16.55,273
DVG18,2017-11-24 11:00,24,16.5,16.5,16.5,16.5,64
DVG18,2017-11-24 14:00,24,16.45,16.45,16.45,16.45,20
DVG18,2017-11-27 02:00,27,16.5,16.5,16.45,16.45,150
DVG18,2017-11-27 02:30,27,16.45,16.45,16.4,16.45,131
DVG18,2017-11-27 03:30,27,16.45,16.45,16.45,16.45,12
DVG18,2017-11-27 04:00,27,16.45,16.45,16.45,16.45,25
DVG18,2017-11-27 04:30,27,16.45,16.45,16.45,16.45,59
DVG18,2017-11-27 05:00,27,16.45,16.45,16.45,16.45,364
DVG18,2017-11-27 06:00,27,16.5,16.6,16.5,16.6,88
DVG18,2017-11-27 06:30,27,16.55,16.55,16.55,16.55,11
DVG18,2017-11-27 07:00,27,16.55,16.55,16.55,16.55,19
DVG18,2017-11-27 07:30,27,16.5,16.5,16.5,16.5,10
DVG18,2017-11-27 08:00,27,16.55,16.55,16.55,16.55,1
DVG18,2017-11-27 08:30,27,16.6,16.6,16.5,16.55,497
DVG18,2017-11-27 09:00,27,16.55,16.7,16.55,16.65,820
DVG18,2017-11-27 09:30,27,16.6,16.6,16.55,16.55,160
DVG18,2017-11-27 10:00,27,16.55,16.7,16.55,16.7,423
DVG18,2017-11-27 10:30,27,16.65,16.65,16.65,16.65,25
DVG18,2017-11-27 11:00,27,16.7,16.7,16.7,16.7,72
DVG18,2017-11-27 11:30,27,16.7,16.7,16.7,16.7,56
DVG18,2017-11-27 12:00,27,16.65,16.65,16.65,16.65,6
DVG18,2017-11-27 14:00,27,16.6,16.6,16.6,16.6,14
DVG18,2017-11-27 14:30,27,16.6,16.6,16.6,16.6,13
DVG18,2017-11-28 02:00,28,16.6,16.65,16.6,16.65,41
DVG18,2017-11-28 02:30,28,16.7,16.7,16.6,16.6,6
DVG18,2017-11-28 03:00,28,16.55,16.55,16.55,16.55,1
DVG18,2017-11-28 03:30,28,16.5,16.5,16.5,16.5,2
DVG18,2017-11-28 04:00,28,16.5,16.5,16.5,16.5,85
DVG18,2017-11-28 04:30,28,16.45,16.45,16.45,16.45,5
DVG18,2017-11-28 05:00,28,16.45,16.45,16.45,16.45,3
DVG18,2017-11-28 05:30,28,16.45,16.45,16.45,16.45,5
DVG18,2017-11-28 06:00,28,16.4,16.4,16.4,16.4,534
DVG18,2017-11-28 06:30,28,16.4,16.4,16.4,16.4,80
DVG18,2017-11-28 07:00,28,16.45,16.45,16.45,16.45,127
DVG18,2017-11-28 07:30,28,16.45,16.45,16.45,16.45,10
DVG18,2017-11-28 08:00,28,16.4,16.45,16.4,16.45,29
DVG18,2017-11-28 08:30,28,16.4,16.45,16.4,16.4,102
DVG18,2017-11-28 09:00,28,16.4,16.4,16.35,16.35,164
DVG18,2017-11-28 09:30,28,16.35,16.4,16.35,16.4,252
DVG18,2017-11-28 10:00,28,16.4,16.4,16.35,16.35,116
DVG18,2017-11-28 10:30,28,16.35,16.35,16.35,16.35,292
DVG18,2017-11-28 11:00,28,16.35,16.35,16.35,16.35,636
DVG18,2017-11-28 11:30,28,16.35,16.35,16.35,16.35,100
DVG18,2017-11-28 12:30,28,16.35,16.4,16.35,16.4,60
DVG18,2017-11-28 13:00,28,16.4,16.4,16.4,16.4,2
DVG18,2017-11-28 14:30,28,16.3,16.3,16.3,16.3,20
DVG18,2017-11-29 02:00,29,16.25,16.25,16.25,16.25,93
DVG18,2017-11-29 02:30,29,16.25,16.3,16.25,16.3,536
DVG18,2017-11-29 03:00,29,16.35,16.35,16.35,16.35,19
DVG18,2017-11-29 03:30,29,16.3,16.35,16.3,16.3,624
DVG18,2017-11-29 04:30,29,16.25,16.25,16.25,16.25,41
DVG18,2017-11-29 05:00,29,16.25,16.25,16.2,16.2,134
DVG18,2017-11-29 05:30,29,16.2,16.2,16.2,16.2,19
DVG18,2017-11-29 06:00,29,16.2,16.2,16.2,16.2,35
DVG18,2017-11-29 06:30,29,16.2,16.2,16.2,16.2,123
DVG18,2017-11-29 08:30,29,16.2,16.25,16.2,16.25,100
DVG18,2017-11-29 09:00,29,16.2,16.35,16.2,16.35,646
DVG18,2017-11-29 09:30,29,16.35,16.4,16.3,16.4,214
DVG18,2017-11-29 10:00,29,16.35,16.5,16.35,16.4,789
DVG18,2017-11-29 10:30,29,16.45,16.6,16.45,16.6,199
DVG18,2017-11-29 11:00,29,16.5,16.5,16.5,16.5,15
DVG18,2017-11-29 13:00,29,16.5,16.5,16.5,16.5,15
DVG18,2017-11-29 14:00,29,16.55,16.55,16.55,16.55,2
DVG18,2017-11-30 02:00,30,16.6,16.6,16.45,16.45,52
DVG18,2017-11-30 02:30,30,16.45,16.45,16.35,16.35,176
DVG18,2017-11-30 03:00,30,16.3,16.3,16.15,16.15,743
DVG18,2017-11-30 03:30,30,16.2,16.25,16.2,16.2,179
DVG18,2017-11-30 04:00,30,16.2,16.2,16.2,16.2,183
DVG18,2017-11-30 04:30,30,16.2,16.2,16.2,16.2,35
DVG18,2017-11-30 05:00,30,16.2,16.2,16.2,16.2,38
DVG18,2017-11-30 05:30,30,16.2,16.2,16.2,16.2,2
DVG18,2017-11-30 06:00,30,16.25,16.3,16.25,16.3,264
DVG18,2017-11-30 06:30,30,16.3,16.3,16.3,16.3,8
DVG18,2017-11-30 07:00,30,16.3,16.3,16.3,16.3,25
DVG18,2017-11-30 07:30,30,16.3,16.3,16.3,16.3,2
DVG18,2017-11-30 08:30,30,16.25,16.35,16.25,16.3,363
DVG18,2017-11-30 09:00,30,16.35,16.4,16.3,16.4,759
DVG18,2017-11-30 09:30,30,16.45,16.45,16.35,16.35,71
DVG18,2017-11-30 10:00,30,16.4,16.4,16.35,16.35,184
DVG18,2017-11-30 10:30,30,16.4,16.4,16.3,16.3,81
DVG18,2017-11-30 11:00,30,16.35,16.35,16.35,16.35,5
DVG18,2017-11-30 11:30,30,16.4,16.4,16.4,16.4,6
DVG18,2017-11-30 12:00,30,16.35,16.35,16.35,16.35,1
DVG18,2017-11-30 14:00,30,16.4,16.4,16.4,16.4,10
DVG18,2017-12-01 01:00,1,16.45,16.45,16.45,16.45,5
DVG18,2017-12-01 02:00,1,16.45,16.45,16.45,16.45,1
DVG18,2017-12-01 02:30,1,16.6,16.7,16.6,16.6,207
DVG18,2017-12-01 03:00,1,16.65,16.7,16.6,16.7,115
DVG18,2017-12-01 03:30,1,16.6,16.75,16.55,16.55,1326
DVG18,2017-12-01 04:00,1,16.55,16.65,16.55,16.65,394
DVG18,2017-12-01 04:30,1,16.65,16.75,16.65,16.75,278
DVG18,2017-12-01 05:00,1,16.75,16.75,16.65,16.65,27
DVG18,2017-12-01 05:30,1,16.6,16.65,16.6,16.65,269
DVG18,2017-12-01 06:00,1,16.7,16.7,16.6,16.6,144
DVG18,2017-12-01 06:30,1,16.6,16.7,16.6,16.6,209
DVG18,2017-12-01 07:00,1,16.6,16.6,16.55,16.6,273
DVG18,2017-12-01 07:30,1,16.55,16.55,16.5,16.55,183
DVG18,2017-12-01 08:00,1,16.55,16.6,16.55,16.6,410
DVG18,2017-12-01 08:30,1,16.6,16.65,16.55,16.55,477
DVG18,2017-12-01 09:00,1,16.55,16.6,16.45,16.55,782
DVG18,2017-12-01 09:30,1,16.5,16.55,16.4,16.45,755
DVG18,2017-12-01 10:00,1,16.45,17.1,16.45,17.1,1630
DVG18,2017-12-01 10:30,1,17.05,17.3,16.8,16.8,535
DVG18,2017-12-01 11:00,1,16.7,16.75,16.6,16.75,29
DVG18,2017-12-01 12:00,1,16.6,16.6,16.6,16.6,5
DVG18,2017-12-01 13:30,1,16.6,16.6,16.6,16.6,13
DVG18,2017-12-01 14:00,1,16.65,16.8,16.65,16.8,8
DVG18,2017-12-04 01:00,4,16.2,16.2,16.2,16.2,52
DVG18,2017-12-04 01:30,4,16.25,16.25,16.25,16.25,9
DVG18,2017-12-04 02:00,4,16.3,16.35,16.2,16.35,108
DVG18,2017-12-04 02:30,4,16.35,16.4,16.35,16.4,473
DVG18,2017-12-04 03:00,4,16.35,16.35,16.35,16.35,46
DVG18,2017-12-04 03:30,4,16.35,16.35,16.35,16.35,1
DVG18,2017-12-04 04:00,4,16.3,16.3,16.3,16.3,71
DVG18,2017-12-04 04:30,4,16.3,16.3,16.3,16.3,120
DVG18,2017-12-04 05:00,4,16.3,16.3,16.3,16.3,108
DVG18,2017-12-04 05:30,4,16.3,16.35,16.3,16.35,16
DVG18,2017-12-04 06:00,4,16.35,16.35,16.3,16.3,161
DVG18,2017-12-04 06:30,4,16.3,16.35,16.3,16.35,189
DVG18,2017-12-04 07:00,4,16.35,16.35,16.35,16.35,63
DVG18,2017-12-04 07:30,4,16.35,16.4,16.3,16.35,666
DVG18,2017-12-04 08:00,4,16.3,16.3,16.3,16.3,173
DVG18,2017-12-04 08:30,4,16.3,16.45,16.3,16.45,512
DVG18,2017-12-04 09:00,4,16.45,16.5,16.35,16.35,923
DVG18,2017-12-04 09:30,4,16.4,16.6,16.4,16.55,131
DVG18,2017-12-04 10:00,4,16.55,16.55,16.4,16.45,348
DVG18,2017-12-04 10:30,4,16.4,16.4,16.35,16.35,129
DVG18,2017-12-04 11:00,4,16.35,16.35,16.3,16.35,100
DVG18,2017-12-04 12:00,4,16.3,16.3,16.3,16.3,17
DVG18,2017-12-04 13:30,4,16.35,16.4,16.35,16.4,24
DVG18,2017-12-04 14:30,4,16.45,16.6,16.45,16.6,30
DVG18,2017-12-05 01:30,5,16.55,16.6,16.55,16.6,110
DVG18,2017-12-05 02:00,5,16.45,16.5,16.4,16.4,70
DVG18,2017-12-05 02:30,5,16.45,16.45,16.35,16.35,382
DVG18,2017-12-05 03:00,5,16.4,16.45,16.4,16.45,28
DVG18,2017-12-05 03:30,5,16.45,16.45,16.45,16.45,16
DVG18,2017-12-05 04:00,5,16.45,16.45,16.35,16.45,297
DVG18,2017-12-05 04:30,5,16.5,16.55,16.45,16.55,140
DVG18,2017-12-05 05:00,5,16.55,16.55,16.55,16.55,70
DVG18,2017-12-05 05:30,5,16.55,16.55,16.55,16.55,53
DVG18,2017-12-05 06:00,5,16.5,16.5,16.5,16.5,366
DVG18,2017-12-05 06:30,5,16.5,16.5,16.5,16.5,50
DVG18,2017-12-05 07:00,5,16.5,16.5,16.5,16.5,67
DVG18,2017-12-05 07:30,5,16.5,16.55,16.5,16.55,258
DVG18,2017-12-05 08:30,5,16.5,16.55,16.45,16.55,202
DVG18,2017-12-05 09:00,5,16.55,16.55,16.5,16.5,273
DVG18,2017-12-05 09:30,5,16.5,16.5,16.4,16.4,339
DVG18,2017-12-05 10:00,5,16.4,16.4,16.35,16.4,223
DVG18,2017-12-05 10:30,5,16.4,16.45,16.4,16.4,329
DVG18,2017-12-05 11:00,5,16.4,16.45,16.4,16.45,12
DVG18,2017-12-05 11:30,5,16.45,16.45,16.45,16.45,3
DVG18,2017-12-05 12:00,5,16.45,16.45,16.45,16.45,7
DVG18,2017-12-05 12:30,5,16.45,16.45,16.45,16.45,34
DVG18,2017-12-05 13:00,5,16.45,16.55,16.45,16.55,121
DVG18,2017-12-05 14:00,5,16.6,16.6,16.6,16.6,11
DVG18,2017-12-06 02:00,6,16.8,16.8,16.75,16.75,173
DVG18,2017-12-06 02:30,6,16.7,16.7,16.7,16.7,6
DVG18,2017-12-06 03:00,6,16.65,16.65,16.65,16.65,50
DVG18,2017-12-06 03:30,6,16.7,16.8,16.7,16.8,510
DVG18,2017-12-06 04:00,6,16.8,16.85,16.8,16.85,109
DVG18,2017-12-06 04:30,6,16.85,16.9,16.8,16.85,302
DVG18,2017-12-06 05:00,6,16.9,16.9,16.8,16.8,242
DVG18,2017-12-06 05:30,6,16.8,16.85,16.8,16.85,96
DVG18,2017-12-06 06:00,6,16.8,16.85,16.8,16.85,252
DVG18,2017-12-06 06:30,6,16.8,16.85,16.8,16.8,188
DVG18,2017-12-06 07:00,6,16.85,16.85,16.8,16.85,190
DVG18,2017-12-06 07:30,6,16.85,16.9,16.85,16.85,55
DVG18,2017-12-06 08:00,6,16.85,16.85,16.85,16.85,16
DVG18,2017-12-06 08:30,6,16.85,16.85,16.75,16.75,416
DVG18,2017-12-06 09:00,6,16.7,16.8,16.7,16.8,365
DVG18,2017-12-06 09:30,6,16.8,16.85,16.7,16.75,315
DVG18,2017-12-06 10:00,6,16.75,16.8,16.65,16.7,883
DVG18,2017-12-06 10:30,6,16.7,16.75,16.65,16.75,33
DVG18,2017-12-06 11:30,6,16.75,16.75,16.75,16.75,5
DVG18,2017-12-06 12:30,6,16.75,16.75,16.7,16.7,10
DVG18,2017-12-07 01:00,7,16.7,16.7,16.65,16.65,23
DVG18,2017-12-07 02:00,7,16.65,16.65,16.6,16.6,259
DVG18,2017-12-07 02:30,7,16.6,16.65,16.6,16.6,39
DVG18,2017-12-07 03:00,7,16.6,16.65,16.6,16.65,475
DVG18,2017-12-07 03:30,7,16.65,16.65,16.6,16.65,762
DVG18,2017-12-07 04:00,7,16.6,16.65,16.6,16.65,476
DVG18,2017-12-07 04:30,7,16.65,16.7,16.65,16.7,149
DVG18,2017-12-07 05:00,7,16.7,16.7,16.7,16.7,27
DVG18,2017-12-07 05:30,7,16.75,16.75,16.75,16.75,156
DVG18,2017-12-07 06:00,7,16.8,16.8,16.75,16.8,265
DVG18,2017-12-07 06:30,7,16.8,16.85,16.8,16.85,59
DVG18,2017-12-07 07:00,7,16.9,16.9,16.9,16.9,401
DVG18,2017-12-07 07:30,7,16.9,16.9,16.9,16.9,351
DVG18,2017-12-07 08:00,7,16.9,16.9,16.9,16.9,52
DVG18,2017-12-07 08:30,7,16.9,16.95,16.75,16.75,750
DVG18,2017-12-07 09:00,7,16.8,16.8,16.7,16.7,260
DVG18,2017-12-07 09:30,7,16.7,16.7,16.7,16.7,162
DVG18,2017-12-07 10:00,7,16.65,16.65,16.55,16.55,738
DVG18,2017-12-07 10:30,7,16.55,16.55,16.45,16.45,266
DVG18,2017-12-07 11:00,7,16.5,16.5,16.5,16.5,58
DVG18,2017-12-07 11:30,7,16.5,16.5,16.5,16.5,25
DVG18,2017-12-07 12:00,7,16.55,16.55,16.55,16.55,29
DVG18,2017-12-07 12:30,7,16.5,16.5,16.5,16.5,6
DVG18,2017-12-07 13:00,7,16.55,16.55,16.55,16.55,99
DVG18,2017-12-07 14:00,7,16.55,16.55,16.55,16.55,11
DVG18,2017-12-07 14:30,7,16.5,16.5,16.45,16.45,19
DVG18,2017-12-08 02:00,8,16.4,16.4,16.35,16.35,457
DVG18,2017-12-08 02:30,8,16.35,16.35,16.35,16.35,137
DVG18,2017-12-08 03:00,8,16.45,16.45,16.4,16.4,53
DVG18,2017-12-08 04:00,8,16.4,16.4,16.4,16.4,6
DVG18,2017-12-08 05:00,8,16.4,16.4,16.4,16.4,31
DVG18,2017-12-08 05:30,8,16.4,16.4,16.4,16.4,2
DVG18,2017-12-08 06:00,8,16.45,16.45,16.45,16.45,87
DVG18,2017-12-08 06:30,8,16.45,16.45,16.45,16.45,215
DVG18,2017-12-08 07:00,8,16.45,16.45,16.45,16.45,2
DVG18,2017-12-08 07:30,8,16.45,16.45,16.45,16.45,14
DVG18,2017-12-08 08:00,8,16.45,16.45,16.4,16.45,31
DVG18,2017-12-08 08:30,8,16.45,16.45,16.45,16.45,256
DVG18,2017-12-08 09:00,8,16.45,16.5,16.45,16.45,154
DVG18,2017-12-08 09:30,8,16.4,16.4,16.4,16.4,178
DVG18,2017-12-08 10:00,8,16.35,16.35,16.3,16.35,395
DVG18,2017-12-08 10:30,8,16.3,16.35,16.3,16.3,324
DVG18,2017-12-08 11:00,8,16.3,16.3,16.3,16.3,107
DVG18,2017-12-08 13:30,8,16.3,16.3,16.3,16.3,66
DVG18,2017-12-08 14:00,8,16.35,16.35,16.35,16.35,2
DVG18,2017-12-11 01:00,11,16.35,16.35,16.35,16.35,73
DVG18,2017-12-11 01:30,11,16.25,16.25,16.25,16.25,16
DVG18,2017-12-11 02:00,11,16.25,16.25,16.25,16.25,17
DVG18,2017-12-11 02:30,11,16.25,16.25,16.2,16.2,82
DVG18,2017-12-11 03:00,11,16.2,16.25,16.2,16.25,84
DVG18,2017-12-11 03:30,11,16.25,16.25,16.2,16.25,647
DVG18,2017-12-11 04:00,11,16.2,16.2,16.2,16.2,1
DVG18,2017-12-11 04:30,11,16.15,16.2,16.15,16.2,455
DVG18,2017-12-11 05:00,11,16.2,16.2,16.15,16.15,614
DVG18,2017-12-11 05:30,11,16.2,16.25,16.2,16.25,231
DVG18,2017-12-11 06:30,11,16.25,16.3,16.25,16.3,768
DVG18,2017-12-11 07:00,11,16.25,16.3,16.25,16.3,593
DVG18,2017-12-11 07:30,11,16.3,16.3,16.3,16.3,879
DVG18,2017-12-11 08:00,11,16.3,16.35,16.3,16.35,561
DVG18,2017-12-11 08:30,11,16.35,16.4,16.25,16.25,2839
DVG18,2017-12-11 09:00,11,16.25,16.3,16.2,16.3,790
DVG18,2017-12-11 09:30,11,16.3,16.3,16.3,16.3,1
DVG18,2017-12-11 10:00,11,16.3,16.3,16.2,16.3,422
DVG18,2017-12-11 10:30,11,16.25,16.25,16.25,16.25,33
DVG18,2017-12-11 11:00,11,16.2,16.2,16.15,16.15,252
DVG18,2017-12-11 13:30,11,16.1,16.1,16.1,16.1,64
DVG18,2017-12-11 14:00,11,16.1,16.1,16.05,16.05,77
DVG18,2017-12-12 01:00,12,16.05,16.05,16.05,16.05,5
DVG18,2017-12-12 02:00,12,16.1,16.25,16.1,16.25,617
DVG18,2017-12-12 02:30,12,16.3,16.3,16.25,16.25,596
DVG18,2017-12-12 03:00,12,16.2,16.2,16.05,16.05,775
DVG18,2017-12-12 03:30,12,16.05,16.1,16.05,16.1,391
DVG18,2017-12-12 04:00,12,16.1,16.15,16.1,16.1,300
DVG18,2017-12-12 05:00,12,16.1,16.1,16,16.05,162
DVG18,2017-12-12 05:30,12,16.05,16.05,16.05,16.05,1
DVG18,2017-12-12 06:00,12,16.1,16.1,16.05,16.05,95
DVG18,2017-12-12 06:30,12,16.05,16.05,16.05,16.05,57
DVG18,2017-12-12 07:00,12,16,16,16,16,24
DVG18,2017-12-12 08:00,12,16.05,16.05,16.05,16.05,7
DVG18,2017-12-12 08:30,12,16.05,16.05,16,16,424
DVG18,2017-12-12 09:00,12,16,16,15.95,16,417
DVG18,2017-12-12 09:30,12,16.05,16.05,16,16,271
DVG18,2017-12-12 10:00,12,16.05,16.05,15.95,15.95,43
DVG18,2017-12-12 10:30,12,15.95,15.95,15.9,15.95,74
DVG18,2017-12-12 11:00,12,15.9,15.95,15.9,15.95,60
DVG18,2017-12-12 11:30,12,15.9,15.9,15.9,15.9,5
DVG18,2017-12-12 14:30,12,16,16,16,16,11
DVG18,2017-12-13 02:00,13,16.1,16.35,15.9,16.35,1485
DVG18,2017-12-13 02:30,13,16.4,16.95,16.4,16.6,2688
DVG18,2017-12-13 03:00,13,16.6,16.7,16.55,16.65,578
DVG18,2017-12-13 03:30,13,16.65,16.7,16.65,16.65,1531
DVG18,2017-12-13 04:00,13,16.65,16.65,16.55,16.65,774
DVG18,2017-12-13 04:30,13,16.65,16.7,16.65,16.7,549
DVG18,2017-12-13 05:00,13,16.7,16.7,16.65,16.7,134
DVG18,2017-12-13 05:30,13,16.7,16.7,16.7,16.7,183
DVG18,2017-12-13 06:30,13,16.7,16.7,16.7,16.7,213
DVG18,2017-12-13 07:00,13,16.7,16.7,16.65,16.7,206
DVG18,2017-12-13 07:30,13,16.65,16.7,16.6,16.65,576
DVG18,2017-12-13 08:00,13,16.6,16.65,16.6,16.6,942
DVG18,2017-12-13 08:30,13,16.6,16.65,16.6,16.6,1153
DVG18,2017-12-13 09:00,13,16.6,16.7,16.6,16.7,426
DVG18,2017-12-13 09:30,13,16.7,16.75,16.7,16.75,270
DVG18,2017-12-13 10:00,13,16.75,16.75,16.7,16.75,434
DVG18,2017-12-13 10:30,13,16.7,16.7,16.65,16.65,809
DVG18,2017-12-13 11:00,13,16.65,16.75,16.65,16.7,205
DVG18,2017-12-13 12:00,13,16.7,16.7,16.7,16.7,5
DVG18,2017-12-13 12:30,13,16.65,16.65,16.65,16.65,5
DVG18,2017-12-13 13:00,13,16.65,16.65,16.65,16.65,6
DVG18,2017-12-13 13:30,13,16.65,16.65,16.65,16.65,45
DVG18,2017-12-13 14:00,13,16.65,16.65,16.65,16.65,9
DVG18,2017-12-14 01:00,14,16.7,16.7,16.6,16.6,102
DVG18,2017-12-14 02:00,14,16.65,16.7,16.6,16.6,774
DVG18,2017-12-14 02:30,14,16.6,16.65,16.55,16.6,1224
DVG18,2017-12-14 03:00,14,16.6,16.65,16.55,16.55,483
DVG18,2017-12-14 03:30,14,16.55,16.55,16.5,16.55,478
DVG18,2017-12-14 04:00,14,16.55,16.75,16.55,16.7,589
DVG18,2017-12-14 04:30,14,16.65,16.7,16.65,16.65,529
DVG18,2017-12-14 05:00,14,16.65,16.65,16.6,16.6,180
DVG18,2017-12-14 05:30,14,16.6,16.6,16.6,16.6,17
DVG18,2017-12-14 06:00,14,16.6,16.6,16.55,16.55,410
DVG18,2017-12-14 06:30,14,16.65,16.65,16.65,16.65,52
DVG18,2017-12-14 07:00,14,16.7,16.7,16.65,16.65,45
DVG18,2017-12-14 07:30,14,16.65,16.65,16.6,16.6,147
DVG18,2017-12-14 08:00,14,16.6,16.6,16.55,16.55,119
DVG18,2017-12-14 08:30,14,16.55,16.55,16.5,16.55,342
DVG18,2017-12-14 09:00,14,16.55,16.6,16.55,16.6,88
DVG18,2017-12-14 09:30,14,16.6,16.6,16.6,16.6,146
DVG18,2017-12-14 10:00,14,16.65,16.85,16.65,16.8,831
DVG18,2017-12-14 10:30,14,16.75,16.8,16.75,16.75,51
DVG18,2017-12-14 13:00,14,16.85,16.85,16.8,16.8,5
DVG18,2017-12-14 13:30,14,16.85,16.85,16.85,16.85,160
DVG18,2017-12-14 14:00,14,16.8,16.8,16.75,16.75,5
DVG18,2017-12-14 14:30,14,16.75,16.75,16.75,16.75,15
DVG18,2017-12-15 01:00,15,16.8,16.8,16.8,16.8,70
DVG18,2017-12-15 01:30,15,16.85,16.85,16.85,16.85,100
DVG18,2017-12-15 02:00,15,16.85,16.9,16.8,16.85,185
DVG18,2017-12-15 02:30,15,16.8,16.8,16.75,16.75,53
DVG18,2017-12-15 03:00,15,16.7,16.7,16.7,16.7,60
DVG18,2017-12-15 03:30,15,16.75,17,16.75,17,1049
DVG18,2017-12-15 04:00,15,16.95,16.95,16.9,16.95,312
DVG18,2017-12-15 04:30,15,16.95,16.95,16.9,16.9,235
DVG18,2017-12-15 05:00,15,16.95,16.95,16.95,16.95,84
DVG18,2017-12-15 05:30,15,16.95,16.95,16.95,16.95,234
DVG18,2017-12-15 06:00,15,16.95,16.95,16.9,16.9,230
DVG18,2017-12-15 06:30,15,16.95,16.95,16.95,16.95,320
DVG18,2017-12-15 07:00,15,16.95,16.95,16.9,16.9,17
DVG18,2017-12-15 07:30,15,16.85,16.85,16.85,16.85,17
DVG18,2017-12-15 08:00,15,16.9,16.9,16.85,16.85,410
DVG18,2017-12-15 08:30,15,16.85,16.85,16.8,16.8,122
DVG18,2017-12-15 09:00,15,16.85,16.85,16.7,16.7,105
DVG18,2017-12-15 09:30,15,16.75,16.75,16.65,16.65,534
DVG18,2017-12-15 10:00,15,16.65,16.7,16.6,16.65,1477
DVG18,2017-12-15 10:30,15,16.6,16.7,16.6,16.7,345
DVG18,2017-12-15 11:00,15,16.65,16.65,16.6,16.6,76
DVG18,2017-12-15 11:30,15,16.6,16.6,16.6,16.6,39
DVG18,2017-12-15 13:00,15,16.6,16.6,16.6,16.6,7
DVG18,2017-12-15 13:30,15,16.6,16.6,16.6,16.6,1
DVG18,2017-12-15 14:30,15,16.6,16.6,16.55,16.55,8
DVG18,2017-12-18 01:00,18,16.5,16.5,16.5,16.5,10
DVG18,2017-12-18 02:00,18,16.45,16.55,16.25,16.3,261
DVG18,2017-12-18 02:30,18,16.3,16.3,16.2,16.2,646
DVG18,2017-12-18 03:00,18,16.15,16.15,16.05,16.05,371
DVG18,2017-12-18 03:30,18,16.05,16.05,16,16,289
DVG18,2017-12-18 04:00,18,15.95,15.95,15.9,15.95,481
DVG18,2017-12-18 04:30,18,15.95,15.95,15.95,15.95,73
DVG18,2017-12-18 05:00,18,15.95,15.95,15.95,15.95,14
DVG18,2017-12-18 05:30,18,15.95,15.95,15.95,15.95,27
DVG18,2017-12-18 06:00,18,15.95,16,15.95,15.95,381
DVG18,2017-12-18 06:30,18,15.95,15.95,15.95,15.95,5
DVG18,2017-12-18 07:30,18,15.95,15.95,15.9,15.9,85
DVG18,2017-12-18 08:00,18,15.95,15.95,15.95,15.95,242
DVG18,2017-12-18 08:30,18,15.9,15.95,15.85,15.85,249
DVG18,2017-12-18 09:00,18,15.85,15.9,15.8,15.9,293
DVG18,2017-12-18 09:30,18,15.9,15.9,15.9,15.9,1
DVG18,2017-12-18 10:00,18,15.85,15.9,15.8,15.9,875
DVG18,2017-12-18 10:30,18,15.9,16,15.9,16,363
DVG18,2017-12-18 11:00,18,15.95,16,15.95,16,13
DVG18,2017-12-18 12:00,18,15.95,15.95,15.95,15.95,96
DVG18,2017-12-18 13:30,18,16,16,16,16,4
DVG18,2017-12-19 01:00,19,15.9,15.9,15.9,15.9,3
DVG18,2017-12-19 01:30,19,15.9,15.9,15.85,15.85,9
DVG18,2017-12-19 02:00,19,15.85,15.85,15.8,15.85,50
DVG18,2017-12-19 02:30,19,15.85,15.85,15.8,15.85,296
DVG18,2017-12-19 03:00,19,15.8,15.8,15.8,15.8,187
DVG18,2017-12-19 03:30,19,15.85,15.85,15.8,15.8,190
DVG18,2017-12-19 04:00,19,15.85,15.9,15.85,15.85,332
DVG18,2017-12-19 04:30,19,15.85,15.85,15.85,15.85,143
DVG18,2017-12-19 05:00,19,15.85,15.85,15.85,15.85,7
DVG18,2017-12-19 06:00,19,15.85,15.85,15.85,15.85,2
DVG18,2017-12-19 07:00,19,15.85,15.85,15.8,15.8,11
DVG18,2017-12-19 07:30,19,15.85,15.85,15.85,15.85,191
DVG18,2017-12-19 08:00,19,15.85,15.85,15.85,15.85,114
DVG18,2017-12-19 08:30,19,15.8,15.8,15.75,15.75,437
DVG18,2017-12-19 09:00,19,15.75,15.8,15.75,15.8,217
DVG18,2017-12-19 09:30,19,15.8,15.9,15.75,15.9,1125
DVG18,2017-12-19 10:00,19,15.9,16,15.85,15.95,2470
DVG18,2017-12-19 10:30,19,15.9,16.1,15.9,16.1,709
DVG18,2017-12-19 11:30,19,16.1,16.1,16.1,16.1,1
DVG18,2017-12-19 12:00,19,16.05,16.05,16.05,16.05,79
DVG18,2017-12-19 12:30,19,16,16,16,16,76
DVG18,2017-12-19 13:30,19,15.95,15.95,15.95,15.95,7
DVG18,2017-12-19 14:00,19,15.95,15.95,15.95,15.95,24
DVG18,2017-12-19 14:30,19,15.95,15.95,15.95,15.95,6
DVG18,2017-12-20 01:00,20,15.95,15.95,15.95,15.95,62
DVG18,2017-12-20 02:00,20,15.95,16,15.95,16,47
DVG18,2017-12-20 02:30,20,16,16.2,16,16.05,1580
DVG18,2017-12-20 03:00,20,16.05,16.05,15.95,16.05,512
DVG18,2017-12-20 03:30,20,16.05,16.1,16.05,16.1,752
DVG18,2017-12-20 04:00,20,16.15,16.15,16.05,16.05,1111
DVG18,2017-12-20 04:30,20,16,16,16,16,86
DVG18,2017-12-20 05:00,20,16.05,16.15,16.05,16.15,343
DVG18,2017-12-20 05:30,20,16.15,16.15,16.1,16.1,49
DVG18,2017-12-20 06:00,20,16.05,16.05,16.05,16.05,272
DVG18,2017-12-20 06:30,20,16.05,16.05,16.05,16.05,117
DVG18,2017-12-20 07:00,20,16,16,15.95,15.95,362
DVG18,2017-12-20 07:30,20,15.95,16.15,15.9,16.15,1024
DVG18,2017-12-20 08:00,20,16.1,16.15,16.1,16.15,166
DVG18,2017-12-20 08:30,20,16.15,16.2,16.15,16.15,848
DVG18,2017-12-20 09:00,20,16.15,16.25,16.15,16.2,425
DVG18,2017-12-20 09:30,20,16.2,16.45,16.2,16.3,785
DVG18,2017-12-20 10:00,20,16.25,16.35,16.2,16.2,1813
DVG18,2017-12-20 10:30,20,16.2,16.3,16.15,16.25,561
DVG18,2017-12-20 11:00,20,16.2,16.2,16.2,16.2,89
DVG18,2017-12-20 11:30,20,16.25,16.25,16.25,16.25,2
DVG18,2017-12-20 13:00,20,16.25,16.25,16.25,16.25,8
DVG18,2017-12-20 14:00,20,16.25,16.25,16.25,16.25,46
DVG18,2017-12-20 14:30,20,16.25,16.25,16.25,16.25,28
DVG18,2017-12-21 01:00,21,16.15,16.15,16.15,16.15,14
DVG18,2017-12-21 01:30,21,16.15,16.15,16.1,16.1,34
DVG18,2017-12-21 02:00,21,16.15,16.45,16.15,16.4,301
DVG18,2017-12-21 02:30,21,16.4,16.4,16.2,16.2,665
DVG18,2017-12-21 03:00,21,16.2,16.2,16.1,16.15,218
DVG18,2017-12-21 03:30,21,16.15,16.3,16.15,16.25,2044
DVG18,2017-12-21 04:00,21,16.15,16.2,16.1,16.15,699
DVG18,2017-12-21 04:30,21,16.1,16.1,16,16,176
DVG18,2017-12-21 05:00,21,16,16.1,15.9,16.1,671
DVG18,2017-12-21 05:30,21,16.05,16.1,16.05,16.1,84
DVG18,2017-12-21 06:00,21,16.1,16.15,16.1,16.15,147
DVG18,2017-12-21 06:30,21,16.1,16.1,16.05,16.1,291
DVG18,2017-12-21 07:00,21,16.1,16.15,16.1,16.1,207
DVG18,2017-12-21 07:30,21,16.1,16.2,16.1,16.1,97
DVG18,2017-12-21 08:00,21,16.1,16.1,16.05,16.1,157
DVG18,2017-12-21 08:30,21,16.1,16.15,16.05,16.05,89
DVG18,2017-12-21 09:00,21,16.05,16.05,15.95,16,141
DVG18,2017-12-21 09:30,21,16,16,15.9,15.95,264
DVG18,2017-12-21 10:00,21,15.95,15.95,15.8,15.85,1729
DVG18,2017-12-21 10:30,21,15.85,15.9,15.7,15.75,259
DVG18,2017-12-21 11:00,21,15.75,15.8,15.75,15.75,27
DVG18,2017-12-21 11:30,21,15.8,15.85,15.8,15.8,215
DVG18,2017-12-21 12:00,21,15.8,15.8,15.8,15.8,1
DVG18,2017-12-21 12:30,21,15.85,15.85,15.85,15.85,16
DVG18,2017-12-21 13:00,21,15.85,15.85,15.85,15.85,2
DVG18,2017-12-21 13:30,21,15.85,15.85,15.85,15.85,9
DVG18,2017-12-21 14:00,21,15.85,15.85,15.85,15.85,25
DVG18,2017-12-22 01:00,22,15.95,15.95,15.95,15.95,5
DVG18,2017-12-22 01:30,22,15.95,16,15.9,15.9,34
DVG18,2017-12-22 02:00,22,15.95,16.05,15.8,15.85,246
DVG18,2017-12-22 02:30,22,15.8,15.85,15.75,15.85,225
DVG18,2017-12-22 03:00,22,15.85,15.95,15.85,15.9,270
DVG18,2017-12-22 03:30,22,15.9,15.9,15.9,15.9,4
DVG18,2017-12-22 04:00,22,15.9,15.95,15.9,15.95,93
DVG18,2017-12-22 04:30,22,15.95,16.05,15.9,16,208
DVG18,2017-12-22 05:00,22,16,16.05,15.95,15.95,65
DVG18,2017-12-22 05:30,22,15.95,16,15.95,15.95,46
DVG18,2017-12-22 06:00,22,15.95,16.05,15.95,16,175
DVG18,2017-12-22 06:30,22,15.95,16,15.95,16,15
DVG18,2017-12-22 07:00,22,15.9,16,15.9,16,68
DVG18,2017-12-22 07:30,22,15.95,16,15.95,15.95,182
DVG18,2017-12-22 08:00,22,15.9,15.95,15.85,15.95,1502
DVG18,2017-12-22 08:30,22,15.9,16.1,15.9,16.05,550
DVG18,2017-12-22 09:00,22,16,16.05,16,16.05,376
DVG18,2017-12-22 09:30,22,16,16.1,15.95,16.05,690
DVG18,2017-12-22 10:00,22,16.05,16.1,15.9,15.95,1231
DVG18,2017-12-22 10:30,22,15.95,15.95,15.9,15.9,103
DVG18,2017-12-22 12:30,22,15.85,15.85,15.85,15.85,30
DVG18,2017-12-22 14:00,22,15.85,15.85,15.85,15.85,35
DVG18,2017-12-27 02:00,27,15.95,16,15.65,15.9,184
DVG18,2017-12-27 02:30,27,15.9,15.9,15.85,15.9,19
DVG18,2017-12-27 03:00,27,15.9,15.95,15.85,15.9,704
DVG18,2017-12-27 03:30,27,15.9,15.95,15.9,15.95,77
DVG18,2017-12-27 04:00,27,15.9,16.05,15.9,16,347
DVG18,2017-12-27 04:30,27,16.05,16.1,16.05,16.05,459
DVG18,2017-12-27 05:00,27,16.05,16.1,16.05,16.1,184
DVG18,2017-12-27 05:30,27,16.05,16.15,16.05,16.05,53
DVG18,2017-12-27 06:30,27,16.05,16.05,16,16,3
DVG18,2017-12-27 07:00,27,16.05,16.05,16,16,62
DVG18,2017-12-27 07:30,27,16,16.05,15.95,15.95,319
DVG18,2017-12-27 08:00,27,15.95,15.95,15.95,15.95,2
DVG18,2017-12-27 08:30,27,16,16,15.9,15.95,18
DVG18,2017-12-27 09:00,27,15.95,16,15.9,15.9,65
DVG18,2017-12-27 09:30,27,15.9,15.95,15.85,15.85,235
DVG18,2017-12-27 10:00,27,15.85,15.9,15.8,15.85,568
DVG18,2017-12-27 10:30,27,15.85,15.9,15.8,15.85,722
DVG18,2017-12-27 11:00,27,15.85,15.85,15.85,15.85,15
DVG18,2017-12-27 11:30,27,15.85,15.85,15.85,15.85,1
DVG18,2017-12-27 12:30,27,15.85,15.85,15.8,15.8,16
DVG18,2017-12-27 13:00,27,15.8,15.8,15.8,15.8,4
DVG18,2017-12-28 02:00,28,15.9,16.2,15.9,15.95,78
DVG18,2017-12-28 02:30,28,15.9,15.9,15.8,15.85,77
DVG18,2017-12-28 03:00,28,15.8,15.8,15.75,15.75,10
DVG18,2017-12-28 03:30,28,15.8,15.8,15.75,15.8,258
DVG18,2017-12-28 04:00,28,15.75,15.8,15.7,15.75,195
DVG18,2017-12-28 04:30,28,15.75,15.85,15.75,15.85,235
DVG18,2017-12-28 05:00,28,15.85,15.9,15.85,15.85,18
DVG18,2017-12-28 05:30,28,15.85,15.9,15.85,15.85,51
DVG18,2017-12-28 06:00,28,15.85,15.9,15.8,15.8,54
DVG18,2017-12-28 06:30,28,15.8,15.85,15.8,15.85,2
DVG18,2017-12-28 07:00,28,15.85,15.85,15.85,15.85,3
DVG18,2017-12-28 07:30,28,15.85,15.85,15.85,15.85,4
DVG18,2017-12-28 08:00,28,15.85,15.95,15.85,15.9,25
DVG18,2017-12-28 08:30,28,15.85,15.9,15.85,15.85,26
DVG18,2017-12-28 09:00,28,15.9,15.9,15.85,15.9,90
DVG18,2017-12-28 09:30,28,15.9,15.95,15.85,15.95,182
DVG18,2017-12-28 10:00,28,15.85,16.1,15.85,16,373
DVG18,2017-12-28 10:30,28,16.1,16.1,15.95,16,285
DVG18,2017-12-28 11:30,28,15.95,15.95,15.95,15.95,40
DVG18,2017-12-28 12:00,28,15.9,15.9,15.9,15.9,2
DVG18,2017-12-28 12:30,28,15.9,16,15.9,16,10
DVG18,2017-12-28 13:00,28,16,16,16,16,1
DVG18,2017-12-28 13:30,28,15.9,16.05,15.9,16.05,48
DVG18,2017-12-28 14:00,28,15.9,15.9,15.9,15.9,8
DVG18,2017-12-29 01:00,29,15.95,15.95,15.95,15.95,1
DVG18,2017-12-29 02:00,29,15.85,16.15,15.85,16.15,137
DVG18,2017-12-29 02:30,29,16.15,16.15,16,16,124
DVG18,2017-12-29 03:00,29,16.05,16.35,16.05,16.35,1679
DVG18,2017-12-29 03:30,29,16.35,16.4,16.3,16.35,79
DVG18,2017-12-29 04:00,29,16.35,16.35,16.25,16.25,458
DVG18,2017-12-29 04:30,29,16.3,16.45,16.3,16.4,479
DVG18,2017-12-29 05:00,29,16.45,16.45,16.35,16.4,61
DVG18,2017-12-29 05:30,29,16.35,16.45,16.35,16.45,129
DVG18,2017-12-29 06:00,29,16.45,16.45,16.4,16.4,76
DVG18,2017-12-29 06:30,29,16.35,16.4,16.35,16.35,114
DVG18,2017-12-29 07:00,29,16.35,16.4,16.35,16.4,88
DVG18,2017-12-29 07:30,29,16.35,16.5,16.35,16.45,503
DVG18,2017-12-29 08:00,29,16.45,16.5,16.45,16.5,244
DVG18,2017-12-29 08:30,29,16.45,16.5,16.35,16.45,240
DVG18,2017-12-29 09:00,29,16.4,16.45,16.35,16.35,440
DVG18,2017-12-29 09:30,29,16.4,16.65,16.35,16.6,1279
DVG18,2017-12-29 10:00,29,16.55,16.6,16.35,16.35,2525
DVG18,2017-12-29 10:30,29,16.35,16.45,16.3,16.45,1993
DVG18,2017-12-29 11:00,29,16.35,16.35,16.35,16.35,40
DVG18,2017-12-29 11:30,29,16.3,16.3,16.3,16.3,2
DVG18,2017-12-29 12:30,29,16.3,16.3,16.3,16.3,10
DVG18,2017-12-29 14:30,29,16.35,16.35,16.35,16.35,6
DVG18,2018-01-02 02:00,2,16.5,16.6,16.4,16.55,309
DVG18,2018-01-02 02:30,2,16.5,16.5,16.3,16.3,780
DVG18,2018-01-02 03:00,2,16.3,16.4,16.2,16.3,1346
DVG18,2018-01-02 03:30,2,16.3,16.5,16.3,16.5,541
DVG18,2018-01-02 04:00,2,16.55,16.65,16.55,16.6,792
DVG18,2018-01-02 04:30,2,16.6,16.65,16.6,16.6,210
DVG18,2018-01-02 05:00,2,16.6,16.8,16.6,16.75,1000
DVG18,2018-01-02 05:30,2,16.75,16.85,16.75,16.85,587
DVG18,2018-01-02 06:00,2,16.85,16.9,16.85,16.85,243
DVG18,2018-01-02 06:30,2,16.9,16.95,16.85,16.9,752
DVG18,2018-01-02 07:00,2,16.85,16.9,16.8,16.85,413
DVG18,2018-01-02 07:30,2,16.8,16.85,16.8,16.85,267
DVG18,2018-01-02 08:00,2,16.85,16.85,16.75,16.85,636
DVG18,2018-01-02 08:30,2,16.8,16.9,16.7,16.75,460
DVG18,2018-01-02 09:00,2,16.75,16.8,16.65,16.7,577
DVG18,2018-01-02 09:30,2,16.75,16.8,16.65,16.75,1006
DVG18,2018-01-02 10:00,2,16.7,16.85,16.7,16.75,2314
DVG18,2018-01-02 10:30,2,16.75,16.75,16.65,16.65,515
DVG18,2018-01-02 11:00,2,16.65,16.65,16.65,16.65,96
DVG18,2018-01-02 11:30,2,16.7,16.7,16.7,16.7,18
DVG18,2018-01-02 12:00,2,16.7,16.75,16.7,16.75,7
DVG18,2018-01-02 12:30,2,16.75,16.75,16.75,16.75,6
DVG18,2018-01-02 13:30,2,16.7,16.7,16.7,16.7,3
DVG18,2018-01-02 14:30,2,16.65,16.65,16.5,16.5,114
DVG18,2018-01-03 01:00,3,16.5,16.5,16.2,16.45,153
DVG18,2018-01-03 01:30,3,16.45,16.45,16.35,16.45,50
DVG18,2018-01-03 02:00,3,16.4,16.5,16.3,16.35,502
DVG18,2018-01-03 02:30,3,16.35,16.4,16.35,16.4,506
DVG18,2018-01-03 03:00,3,16.4,16.4,16.35,16.4,621
DVG18,2018-01-03 03:30,3,16.4,16.45,16.4,16.45,766
DVG18,2018-01-03 04:00,3,16.4,16.45,16.4,16.4,494
DVG18,2018-01-03 04:30,3,16.4,16.4,16.35,16.35,248
DVG18,2018-01-03 05:00,3,16.35,16.35,16.35,16.35,90
DVG18,2018-01-03 05:30,3,16.4,16.4,16.4,16.4,51
DVG18,2018-01-03 06:00,3,16.4,16.4,16.4,16.4,34
DVG18,2018-01-03 06:30,3,16.35,16.4,16.35,16.4,5
DVG18,2018-01-03 07:00,3,16.4,16.4,16.35,16.4,421
DVG18,2018-01-03 07:30,3,16.4,16.45,16.35,16.35,212
DVG18,2018-01-03 08:00,3,16.35,16.35,16.3,16.3,80
DVG18,2018-01-03 08:30,3,16.35,16.35,16.2,16.3,272
DVG18,2018-01-03 09:00,3,16.3,16.3,16.2,16.2,108
DVG18,2018-01-03 09:30,3,16.2,16.25,16.15,16.2,126
DVG18,2018-01-03 10:00,3,16.2,16.2,16.1,16.15,769
DVG18,2018-01-03 10:30,3,16.15,16.25,16.15,16.15,399
DVG18,2018-01-03 11:00,3,16.15,16.15,16.15,16.15,172
DVG18,2018-01-03 11:30,3,16.1,16.1,16.05,16.1,31
DVG18,2018-01-03 12:30,3,16.1,16.1,16.1,16.1,1
DVG18,2018-01-03 13:30,3,16.15,16.15,16.15,16.15,23
DVG18,2018-01-03 14:00,3,16.1,16.1,16.1,16.1,3
DVG18,2018-01-03 14:30,3,16.1,16.1,16.05,16.05,92
DVG18,2018-01-03 15:00,3,16.05,16.05,16.05,16.05,3
DVG18,2018-01-04 01:30,4,16.1,16.1,16.1,16.1,10
DVG18,2018-01-04 02:00,4,16.1,16.15,15.95,15.95,316
DVG18,2018-01-04 02:30,4,15.95,16.05,15.9,16,215
DVG18,2018-01-04 03:00,4,15.95,15.95,15.8,15.8,485
DVG18,2018-01-04 03:30,4,15.85,15.85,15.7,15.75,274
DVG18,2018-01-04 04:00,4,15.8,15.8,15.75,15.75,35
DVG18,2018-01-04 04:30,4,15.8,15.85,15.8,15.8,214
DVG18,2018-01-04 05:00,4,15.75,15.75,15.75,15.75,13
DVG18,2018-01-04 05:30,4,15.8,15.8,15.75,15.8,417
DVG18,2018-01-04 06:00,4,15.75,15.8,15.75,15.8,124
DVG18,2018-01-04 06:30,4,15.75,15.75,15.75,15.75,4
DVG18,2018-01-04 07:00,4,15.75,15.8,15.75,15.8,259
DVG18,2018-01-04 07:30,4,15.8,15.8,15.7,15.7,238
DVG18,2018-01-04 08:00,4,15.75,15.8,15.65,15.7,1131
DVG18,2018-01-04 08:30,4,15.7,15.7,15.65,15.7,834
DVG18,2018-01-04 09:00,4,15.65,15.65,15.45,15.45,1218
DVG18,2018-01-04 09:30,4,15.45,15.55,15.35,15.45,1434
DVG18,2018-01-04 10:00,4,15.45,15.5,15.35,15.35,1788
DVG18,2018-01-04 10:30,4,15.4,15.45,15.4,15.4,728
DVG18,2018-01-04 11:00,4,15.4,15.4,15.25,15.3,491
DVG18,2018-01-04 11:30,4,15.25,15.25,15.25,15.25,60
DVG18,2018-01-04 12:00,4,15.3,15.45,15.3,15.45,198
DVG18,2018-01-04 13:30,4,15.45,15.5,15.45,15.5,61
DVG18,2018-01-04 14:00,4,15.5,15.5,15.5,15.5,1
DVG18,2018-01-05 01:00,5,15.45,15.55,15.45,15.55,16
DVG18,2018-01-05 01:30,5,15.45,15.45,15.4,15.4,174
DVG18,2018-01-05 02:00,5,15.35,15.45,15.35,15.45,208
DVG18,2018-01-05 02:30,5,15.45,15.45,15.45,15.45,104
DVG18,2018-01-05 03:00,5,15.4,15.45,15.4,15.45,153
DVG18,2018-01-05 03:30,5,15.45,15.45,15.4,15.4,96
DVG18,2018-01-05 04:00,5,15.4,15.4,15.4,15.4,514
DVG18,2018-01-05 04:30,5,15.45,15.45,15.4,15.4,521
DVG18,2018-01-05 05:00,5,15.4,15.4,15.4,15.4,12
DVG18,2018-01-05 05:30,5,15.35,15.35,15.3,15.35,359
DVG18,2018-01-05 06:00,5,15.4,15.5,15.4,15.5,499
DVG18,2018-01-05 06:30,5,15.5,15.55,15.45,15.45,326
DVG18,2018-01-05 07:00,5,15.45,15.45,15.4,15.4,622
DVG18,2018-01-05 07:30,5,15.45,15.45,15.25,15.25,438
DVG18,2018-01-05 08:00,5,15.25,15.4,15.2,15.3,829
DVG18,2018-01-05 08:30,5,15.35,15.4,15.25,15.35,1472
DVG18,2018-01-05 09:00,5,15.35,15.4,15.3,15.3,936
DVG18,2018-01-05 09:30,5,15.3,15.3,15.2,15.2,1560
DVG18,2018-01-05 10:00,5,15.2,15.25,15.05,15.1,1863
DVG18,2018-01-05 10:30,5,15.1,15.1,15.05,15.05,349
DVG18,2018-01-05 11:00,5,15.1,15.1,15.1,15.1,66
DVG18,2018-01-05 11:30,5,15.1,15.1,15.1,15.1,7
DVG18,2018-01-05 12:00,5,15.15,15.15,15.15,15.15,1
DVG18,2018-01-05 12:30,5,15.1,15.15,15.1,15.15,122
DVG18,2018-01-05 14:00,5,15.15,15.15,15.15,15.15,6
DVG18,2018-01-05 14:30,5,15.15,15.2,15.15,15.2,16
DVG18,2018-01-08 02:00,8,15.15,15.25,15.1,15.15,162
DVG18,2018-01-08 02:30,8,15.15,15.25,15.15,15.25,916
DVG18,2018-01-08 03:00,8,15.25,15.25,15.2,15.25,289
DVG18,2018-01-08 03:30,8,15.3,15.3,15.25,15.3,607
DVG18,2018-01-08 04:00,8,15.3,15.3,15.3,15.3,2
DVG18,2018-01-08 04:30,8,15.25,15.3,15.2,15.25,258
DVG18,2018-01-08 05:00,8,15.25,15.35,15.2,15.25,522
DVG18,2018-01-08 05:30,8,15.3,15.35,15.25,15.35,201
DVG18,2018-01-08 06:00,8,15.4,15.4,15.35,15.4,243
DVG18,2018-01-08 06:30,8,15.4,15.4,15.35,15.35,716
DVG18,2018-01-08 07:00,8,15.35,15.4,15.35,15.4,9
DVG18,2018-01-08 07:30,8,15.4,15.4,15.25,15.3,278
DVG18,2018-01-08 08:00,8,15.35,15.35,15.25,15.3,558
DVG18,2018-01-08 08:30,8,15.25,15.3,15.2,15.2,490
DVG18,2018-01-08 09:00,8,15.2,15.35,15.2,15.25,984
DVG18,2018-01-08 09:30,8,15.25,15.35,15.25,15.25,932
DVG18,2018-01-08 10:00,8,15.3,15.35,15.25,15.25,704
DVG18,2018-01-08 10:30,8,15.25,15.35,15.25,15.35,328
DVG18,2018-01-08 11:00,8,15.3,15.3,15.25,15.25,79
DVG18,2018-01-08 12:00,8,15.3,15.3,15.25,15.25,42
DVG18,2018-01-08 12:30,8,15.25,15.25,15.2,15.2,24
DVG18,2018-01-08 13:00,8,15.15,15.15,15.15,15.15,3
DVG18,2018-01-08 14:00,8,15.25,15.25,15.25,15.25,10
DVG18,2018-01-09 02:00,9,15.35,15.35,15.15,15.15,57
DVG18,2018-01-09 02:30,9,15.15,15.15,15.1,15.15,164
DVG18,2018-01-09 03:00,9,15.15,15.2,15.1,15.2,314
DVG18,2018-01-09 03:30,9,15.15,15.15,15.15,15.15,102
DVG18,2018-01-09 04:00,9,15.1,15.15,15.1,15.15,365
DVG18,2018-01-09 05:00,9,15.15,15.15,15.15,15.15,130
DVG18,2018-01-09 05:30,9,15.15,15.15,15.15,15.15,57
DVG18,2018-01-09 06:00,9,15.15,15.15,15.1,15.1,221
DVG18,2018-01-09 06:30,9,15.15,15.15,15.1,15.15,287
DVG18,2018-01-09 07:00,9,15.15,15.15,15.1,15.15,44
DVG18,2018-01-09 07:30,9,15.1,15.2,15.1,15.2,652
DVG18,2018-01-09 08:00,9,15.15,15.15,15.1,15.15,77
DVG18,2018-01-09 08:30,9,15.15,15.3,15.15,15.3,979
DVG18,2018-01-09 09:00,9,15.25,15.35,15.25,15.25,509
DVG18,2018-01-09 09:30,9,15.3,15.35,15.2,15.2,1270
DVG18,2018-01-09 10:00,9,15.25,15.25,15.15,15.15,1688
DVG18,2018-01-09 10:30,9,15.2,15.25,15.2,15.2,453
DVG18,2018-01-09 11:00,9,15.2,15.2,15.2,15.2,264
DVG18,2018-01-09 11:30,9,15.2,15.2,15.15,15.2,21
DVG18,2018-01-09 12:00,9,15.15,15.15,15.15,15.15,12
DVG18,2018-01-09 12:30,9,15.1,15.1,15.1,15.1,20
DVG18,2018-01-09 14:30,9,15.1,15.25,15.1,15.25,107
DVG18,2018-01-10 01:00,10,15.25,15.25,15.25,15.25,2
DVG18,2018-01-10 02:00,10,15.3,15.35,14.8,14.8,1647
DVG18,2018-01-10 02:30,10,14.8,14.85,14.7,14.75,908
DVG18,2018-01-10 03:00,10,14.75,14.75,14.65,14.75,514
DVG18,2018-01-10 03:30,10,14.75,14.75,14.7,14.7,231
DVG18,2018-01-10 04:00,10,14.7,14.75,14.6,14.7,1968
DVG18,2018-01-10 04:30,10,14.75,15.05,14.75,15,386
DVG18,2018-01-10 05:00,10,15,15,14.85,14.85,82
DVG18,2018-01-10 05:30,10,14.85,14.9,14.8,14.9,217
DVG18,2018-01-10 06:00,10,14.95,15,14.85,14.85,318
DVG18,2018-01-10 06:30,10,14.85,14.9,14.85,14.9,109
DVG18,2018-01-10 07:00,10,14.95,14.95,14.8,14.8,241
DVG18,2018-01-10 07:30,10,14.85,14.95,14.85,14.95,279
DVG18,2018-01-10 08:00,10,14.95,14.95,14.9,14.9,170
DVG18,2018-01-10 08:30,10,14.95,15,14.9,14.95,1032
DVG18,2018-01-10 09:00,10,15,15,14.85,14.9,503
DVG18,2018-01-10 09:30,10,14.9,14.9,14.85,14.85,359
DVG18,2018-01-10 10:00,10,14.85,14.85,14.75,14.85,1642
DVG18,2018-01-10 10:30,10,14.8,14.8,14.75,14.75,393
DVG18,2018-01-10 11:00,10,14.75,14.75,14.65,14.7,149
DVG18,2018-01-10 11:30,10,14.75,14.75,14.75,14.75,11
DVG18,2018-01-10 12:00,10,14.7,14.7,14.7,14.7,6
DVG18,2018-01-10 12:30,10,14.75,14.75,14.75,14.75,2
DVG18,2018-01-10 13:00,10,14.7,14.7,14.7,14.7,6
DVG18,2018-01-10 14:00,10,14.7,14.7,14.7,14.7,3
DVG18,2018-01-10 14:30,10,14.7,14.7,14.65,14.7,134
DVG18,2018-01-11 01:00,11,14.65,14.65,14.65,14.65,5
DVG18,2018-01-11 01:30,11,14.6,14.6,14.45,14.55,83
DVG18,2018-01-11 02:00,11,14.55,14.7,14.55,14.7,194
DVG18,2018-01-11 02:30,11,14.7,14.7,14.6,14.6,257
DVG18,2018-01-11 03:00,11,14.65,14.7,14.65,14.65,105
DVG18,2018-01-11 03:30,11,14.7,14.7,14.65,14.65,98
DVG18,2018-01-11 04:00,11,14.7,14.7,14.7,14.7,70
DVG18,2018-01-11 04:30,11,14.65,14.65,14.6,14.6,864
DVG18,2018-01-11 05:00,11,14.6,14.75,14.55,14.7,1684
DVG18,2018-01-11 05:30,11,14.75,14.75,14.65,14.65,144
DVG18,2018-01-11 06:00,11,14.7,14.7,14.55,14.55,329
DVG18,2018-01-11 06:30,11,14.55,14.6,14.45,14.55,2029
DVG18,2018-01-11 07:00,11,14.55,14.6,14.5,14.55,1537
DVG18,2018-01-11 07:30,11,14.55,14.65,14.55,14.65,108
DVG18,2018-01-11 08:00,11,14.7,14.7,14.6,14.6,327
DVG18,2018-01-11 08:30,11,14.65,14.65,14.5,14.6,427
DVG18,2018-01-11 09:00,11,14.55,14.6,14.5,14.55,355
DVG18,2018-01-11 09:30,11,14.6,14.65,14.55,14.55,1371
DVG18,2018-01-11 10:00,11,14.55,14.7,14.55,14.55,2455
DVG18,2018-01-11 10:30,11,14.55,14.6,14.5,14.5,1156
DVG18,2018-01-11 11:00,11,14.55,14.55,14.5,14.5,75
DVG18,2018-01-11 11:30,11,14.45,14.45,14.45,14.45,6
DVG18,2018-01-11 12:00,11,14.45,14.45,14.45,14.45,1
DVG18,2018-01-11 12:30,11,14.45,14.45,14.45,14.45,27
DVG18,2018-01-11 13:00,11,14.5,14.5,14.5,14.5,1
DVG18,2018-01-11 14:00,11,14.45,14.5,14.45,14.5,28
DVG18,2018-01-11 14:30,11,14.5,14.5,14.45,14.5,20
DVG18,2018-01-12 01:00,12,14.45,14.45,14.45,14.45,11
DVG18,2018-01-12 01:30,12,14.4,14.4,14.35,14.4,195
DVG18,2018-01-12 02:00,12,14.4,14.5,14.35,14.35,264
DVG18,2018-01-12 02:30,12,14.35,14.35,14.3,14.35,458
DVG18,2018-01-12 03:00,12,14.3,14.35,14.25,14.3,1036
DVG18,2018-01-12 03:30,12,14.3,14.3,14.2,14.25,700
DVG18,2018-01-12 04:00,12,14.25,14.3,14.25,14.3,1570
DVG18,2018-01-12 04:30,12,14.35,14.4,14.35,14.4,1394
DVG18,2018-01-12 05:00,12,14.35,14.35,14.3,14.35,335
DVG18,2018-01-12 05:30,12,14.35,14.4,14.35,14.35,263
DVG18,2018-01-12 06:00,12,14.35,14.4,14.3,14.35,268
DVG18,2018-01-12 06:30,12,14.35,14.4,14.35,14.35,163
DVG18,2018-01-12 07:00,12,14.35,14.35,14.3,14.35,91
DVG18,2018-01-12 07:30,12,14.3,14.35,14.3,14.3,375
DVG18,2018-01-12 08:00,12,14.3,14.35,14.2,14.3,1197
DVG18,2018-01-12 08:30,12,14.25,14.3,14.2,14.25,647
DVG18,2018-01-12 09:00,12,14.25,14.3,14.2,14.25,996
DVG18,2018-01-12 09:30,12,14.25,14.3,14.2,14.25,1374
DVG18,2018-01-12 10:00,12,14.25,14.35,14.2,14.25,1244
DVG18,2018-01-12 10:30,12,14.25,14.35,14.25,14.35,1355
DVG18,2018-01-12 11:00,12,14.3,14.3,14.25,14.25,62
DVG18,2018-01-12 12:00,12,14.3,14.3,14.3,14.3,3
DVG18,2018-01-12 12:30,12,14.35,14.35,14.3,14.3,272
DVG18,2018-01-12 13:00,12,14.35,14.35,14.35,14.35,2
DVG18,2018-01-12 13:30,12,14.3,14.3,14.3,14.3,2
DVG18,2018-01-12 14:00,12,14.35,14.35,14.35,14.35,27
DVG18,2018-01-12 14:30,12,14.35,14.4,14.35,14.4,11
DVG18,2018-01-15 01:00,15,14.25,14.3,14.25,14.25,74
DVG18,2018-01-15 01:30,15,14.25,14.25,14.25,14.25,30
DVG18,2018-01-15 02:00,15,14.2,14.45,14.2,14.45,1150
DVG18,2018-01-15 02:30,15,14.4,14.5,14.4,14.45,1157
DVG18,2018-01-15 03:00,15,14.45,14.45,14.4,14.45,771
DVG18,2018-01-15 03:30,15,14.45,14.45,14.35,14.35,352
DVG18,2018-01-15 04:00,15,14.35,14.4,14.35,14.35,440
DVG18,2018-01-15 04:30,15,14.4,14.4,14.4,14.4,223
DVG18,2018-01-15 05:00,15,14.35,14.4,14.35,14.35,63
DVG18,2018-01-15 05:30,15,14.35,14.35,14.3,14.3,473
DVG18,2018-01-15 06:00,15,14.35,14.35,14.35,14.35,138
DVG18,2018-01-15 06:30,15,14.35,14.4,14.35,14.35,44
DVG18,2018-01-15 07:00,15,14.35,14.35,14.3,14.3,217
DVG18,2018-01-15 07:30,15,14.3,14.3,14.25,14.25,130
DVG18,2018-01-15 08:00,15,14.25,14.3,14.25,14.3,1016
DVG18,2018-01-15 08:30,15,14.3,14.3,14.2,14.25,1217
DVG18,2018-01-15 09:00,15,14.2,14.2,14.15,14.2,478
DVG18,2018-01-15 09:30,15,14.25,14.35,14.25,14.3,2316
DVG18,2018-01-15 10:00,15,14.35,14.4,14.25,14.3,4156
DVG18,2018-01-15 10:30,15,14.25,14.3,14.15,14.15,1288
DVG18,2018-01-15 11:00,15,14.15,14.3,14.15,14.25,589
DVG18,2018-01-15 11:30,15,14.25,14.25,14.25,14.25,4
DVG18,2018-01-15 12:00,15,14.25,14.25,14.2,14.2,50
DVG18,2018-01-15 14:00,15,14.2,14.2,14.2,14.2,25
DVG18,2018-01-15 14:30,15,14.2,14.2,14.2,14.2,71
DVG18,2018-01-16 01:00,16,14.1,14.1,14,14.05,48
DVG18,2018-01-16 01:30,16,14,14.05,14,14.05,395
DVG18,2018-01-16 02:00,16,14.05,14.1,13.9,14.1,1193
DVG18,2018-01-16 02:30,16,14.1,14.2,14.1,14.1,1802
DVG18,2018-01-16 03:00,16,14.15,14.15,14.05,14.1,745
DVG18,2018-01-16 03:30,16,14.1,14.1,14.05,14.05,529
DVG18,2018-01-16 04:00,16,14,14.05,14,14.05,242
DVG18,2018-01-16 04:30,16,14.05,14.05,14,14.05,571
DVG18,2018-01-16 05:00,16,14,14.1,14,14.1,1026
DVG18,2018-01-16 05:30,16,14.1,14.1,14.1,14.1,403
DVG18,2018-01-16 06:00,16,14.1,14.1,14.05,14.05,459
DVG18,2018-01-16 06:30,16,14.05,14.1,14.05,14.1,157
DVG18,2018-01-16 07:00,16,14.1,14.1,14.1,14.1,372
DVG18,2018-01-16 07:30,16,14.05,14.1,14.05,14.05,92
DVG18,2018-01-16 08:00,16,14.05,14.1,14,14.05,1766
DVG18,2018-01-16 08:30,16,14.1,14.1,14.05,14.1,722
DVG18,2018-01-16 09:00,16,14.1,14.15,14.1,14.15,1681
DVG18,2018-01-16 09:30,16,14.15,14.25,14.15,14.2,2003
DVG18,2018-01-16 10:00,16,14.2,14.25,13.95,13.95,7879
DVG18,2018-01-16 10:30,16,14,14.1,13.95,14,3038
DVG18,2018-01-16 11:00,16,13.95,13.95,13.8,13.85,1925
DVG18,2018-01-16 11:30,16,13.85,13.85,13.7,13.8,2931
DVG18,2018-01-16 12:00,16,13.9,14,13.9,14,879
DVG18,2018-01-16 12:30,16,14,14.1,14,14.1,143
DVG18,2018-01-16 13:00,16,14.1,14.25,14.1,14.25,506
DVG18,2018-01-16 13:30,16,14.3,14.45,14.25,14.35,1004
DVG18,2018-01-16 14:00,16,14.25,14.25,14.15,14.15,185
DVG18,2018-01-16 14:30,16,14.15,14.2,14.15,14.2,78
DVG18,2018-01-17 01:00,17,14.05,14.05,14.05,14.05,19
DVG18,2018-01-17 01:30,17,14.1,14.1,14,14.05,64
DVG18,2018-01-17 02:00,17,14,14.05,13.95,13.95,830
DVG18,2018-01-17 02:30,17,14,14,14,14,981
DVG18,2018-01-17 03:00,17,14,14.05,14,14.05,682
DVG18,2018-01-17 03:30,17,14.1,14.1,14.1,14.1,948
DVG18,2018-01-17 04:00,17,14.1,14.25,14.1,14.2,1166
DVG18,2018-01-17 04:30,17,14.2,14.2,14.15,14.15,729
DVG18,2018-01-17 05:00,17,14.15,14.25,14.15,14.25,302
DVG18,2018-01-17 05:30,17,14.25,14.35,14.25,14.35,216
DVG18,2018-01-17 06:00,17,14.35,14.35,14.3,14.35,1263
DVG18,2018-01-17 06:30,17,14.35,14.35,14.3,14.35,147
DVG18,2018-01-17 07:00,17,14.4,14.4,14.35,14.4,427
DVG18,2018-01-17 07:30,17,14.4,14.4,14.35,14.35,213
DVG18,2018-01-17 08:00,17,14.4,14.45,14.35,14.45,183
DVG18,2018-01-17 08:30,17,14.45,14.7,14.45,14.7,2312
DVG18,2018-01-17 09:00,17,14.65,14.65,14.35,14.55,3264
DVG18,2018-01-17 09:30,17,14.55,14.6,14.5,14.55,617
DVG18,2018-01-17 10:00,17,14.55,14.6,14.45,14.55,1992
DVG18,2018-01-17 10:30,17,14.55,14.6,14.5,14.6,2189
DVG18,2018-01-17 11:00,17,14.55,14.55,14.45,14.45,707
DVG18,2018-01-17 11:30,17,14.45,14.45,14.4,14.45,682
DVG18,2018-01-17 12:00,17,14.45,14.5,14.45,14.5,350
DVG18,2018-01-17 12:30,17,14.45,14.45,14.45,14.45,38
DVG18,2018-01-17 13:00,17,14.4,14.4,14.4,14.4,155
DVG18,2018-01-17 13:30,17,14.45,14.45,14.4,14.4,28
DVG18,2018-01-17 14:00,17,14.35,14.35,14.35,14.35,20
DVG18,2018-01-17 14:30,17,14.4,14.45,14.4,14.45,92
DVG18,2018-01-17 15:00,17,14.5,14.5,14.5,14.5,7
DVG18,2018-01-18 01:00,18,14.4,14.5,14.35,14.5,76
DVG18,2018-01-18 01:30,18,14.5,14.5,14.5,14.5,10
DVG18,2018-01-18 02:00,18,14.45,14.85,14.45,14.8,1528
DVG18,2018-01-18 02:30,18,14.85,14.95,14.8,14.95,1228
DVG18,2018-01-18 03:00,18,14.95,14.95,14.8,14.85,754
DVG18,2018-01-18 03:30,18,14.9,14.9,14.85,14.85,578
DVG18,2018-01-18 04:00,18,14.85,14.9,14.85,14.85,214
DVG18,2018-01-18 04:30,18,14.9,14.95,14.9,14.95,231
DVG18,2018-01-18 05:00,18,14.95,14.95,14.85,14.85,414
DVG18,2018-01-18 05:30,18,14.85,14.9,14.8,14.8,68
DVG18,2018-01-18 06:00,18,14.8,14.8,14.8,14.8,216
DVG18,2018-01-18 06:30,18,14.8,14.9,14.8,14.9,104
DVG18,2018-01-18 07:00,18,14.85,14.85,14.8,14.85,203
DVG18,2018-01-18 07:30,18,14.85,14.95,14.85,14.9,267
DVG18,2018-01-18 08:00,18,14.9,14.9,14.8,14.8,325
DVG18,2018-01-18 08:30,18,14.8,14.95,14.75,14.85,2092
DVG18,2018-01-18 09:00,18,14.9,15.05,14.9,15,1986
DVG18,2018-01-18 09:30,18,15,15.05,14.9,15,700
DVG18,2018-01-18 10:00,18,15,15.1,14.9,15,5139
DVG18,2018-01-18 10:30,18,15.05,15.05,15,15.05,675
DVG18,2018-01-18 11:00,18,15,15.05,15,15,199
DVG18,2018-01-18 11:30,18,15,15,14.95,14.95,133
DVG18,2018-01-18 12:00,18,14.9,14.9,14.85,14.85,89
DVG18,2018-01-18 12:30,18,14.9,14.9,14.85,14.85,58
DVG18,2018-01-18 13:00,18,14.8,14.8,14.65,14.65,135
DVG18,2018-01-18 13:30,18,14.65,14.7,14.65,14.7,20
DVG18,2018-01-18 14:00,18,14.7,14.7,14.65,14.7,38
DVG18,2018-01-18 14:30,18,14.7,14.85,14.7,14.75,34
DVG18,2018-01-19 01:00,19,14.85,15,14.7,14.8,124
DVG18,2018-01-19 01:30,19,14.8,14.8,14.8,14.8,33
DVG18,2018-01-19 02:00,19,14.85,14.85,14.75,14.8,430
DVG18,2018-01-19 02:30,19,14.85,14.9,14.75,14.75,803
DVG18,2018-01-19 03:00,19,14.7,14.7,14.6,14.7,1007
DVG18,2018-01-19 03:30,19,14.65,14.7,14.6,14.65,140
DVG18,2018-01-19 04:00,19,14.65,14.7,14.65,14.65,72
DVG18,2018-01-19 04:30,19,14.65,14.65,14.55,14.6,480
DVG18,2018-01-19 05:00,19,14.6,14.85,14.6,14.8,776
DVG18,2018-01-19 05:30,19,14.75,14.85,14.75,14.85,631
DVG18,2018-01-19 06:00,19,14.85,14.85,14.75,14.8,631
DVG18,2018-01-19 06:30,19,14.75,14.8,14.7,14.7,403
DVG18,2018-01-19 07:00,19,14.75,14.8,14.7,14.75,640
DVG18,2018-01-19 07:30,19,14.75,14.85,14.75,14.8,583
DVG18,2018-01-19 08:00,19,14.75,14.8,14.7,14.75,401
DVG18,2018-01-19 08:30,19,14.75,14.8,14.7,14.75,1075
DVG18,2018-01-19 09:00,19,14.75,14.9,14.75,14.8,1187
DVG18,2018-01-19 09:30,19,14.8,14.9,14.75,14.85,554
DVG18,2018-01-19 10:00,19,14.85,14.95,14.75,14.8,1644
DVG18,2018-01-19 10:30,19,14.85,14.85,14.8,14.85,1551
DVG18,2018-01-19 11:00,19,14.8,14.8,14.8,14.8,222
DVG18,2018-01-19 11:30,19,14.8,14.8,14.8,14.8,54
DVG18,2018-01-19 12:00,19,14.8,14.9,14.8,14.85,165
DVG18,2018-01-19 12:30,19,14.85,14.85,14.85,14.85,1
DVG18,2018-01-19 13:00,19,14.85,14.85,14.85,14.85,111
DVG18,2018-01-19 14:00,19,14.85,14.85,14.8,14.8,59
DVG18,2018-01-19 14:30,19,14.75,14.8,14.75,14.8,62
DVG18,2018-01-22 01:00,22,14.8,15,14.8,15,63
DVG18,2018-01-22 01:30,22,14.9,15.05,14.9,14.9,204
DVG18,2018-01-22 02:00,22,14.9,14.95,14.8,14.85,528
DVG18,2018-01-22 02:30,22,14.8,14.85,14.6,14.6,1779
DVG18,2018-01-22 03:00,22,14.6,14.65,14.45,14.45,2003
DVG18,2018-01-22 03:30,22,14.45,14.45,14.4,14.4,637
DVG18,2018-01-22 04:00,22,14.45,14.45,14.4,14.4,299
DVG18,2018-01-22 04:30,22,14.4,14.45,14.35,14.35,163
DVG18,2018-01-22 05:00,22,14.4,14.4,14.3,14.3,146
DVG18,2018-01-22 05:30,22,14.35,14.35,14.3,14.3,40
DVG18,2018-01-22 06:00,22,14.35,14.35,14.3,14.3,45
DVG18,2018-01-22 06:30,22,14.35,14.35,14.3,14.3,590
DVG18,2018-01-22 07:00,22,14.35,14.35,14.3,14.3,45
DVG18,2018-01-22 07:30,22,14.3,14.35,14.3,14.35,290
DVG18,2018-01-22 08:00,22,14.35,14.4,14.35,14.4,264
DVG18,2018-01-22 08:30,22,14.4,14.4,14.3,14.3,594
DVG18,2018-01-22 09:00,22,14.35,14.45,14.25,14.45,2190
DVG18,2018-01-22 09:30,22,14.45,14.5,14.45,14.5,378
DVG18,2018-01-22 10:00,22,14.55,14.55,14.4,14.4,3283
DVG18,2018-01-22 10:30,22,14.4,14.4,14.3,14.35,600
DVG18,2018-01-22 11:00,22,14.3,14.35,14.3,14.3,208
DVG18,2018-01-22 11:30,22,14.3,14.3,14.3,14.3,40
DVG18,2018-01-22 12:00,22,14.35,14.35,14.35,14.35,12
DVG18,2018-01-22 12:30,22,14.35,14.35,14.35,14.35,6
DVG18,2018-01-22 13:30,22,14.4,14.4,14.4,14.4,48
DVG18,2018-01-22 14:00,22,14.35,14.35,14.35,14.35,10
DVG18,2018-01-22 14:30,22,14.35,14.4,14.35,14.4,107
DVG18,2018-01-23 01:00,23,14.2,14.2,14.15,14.2,260
DVG18,2018-01-23 01:30,23,14.2,14.2,14.2,14.2,72
DVG18,2018-01-23 02:00,23,14.2,14.3,14.2,14.3,575
DVG18,2018-01-23 02:30,23,14.35,14.35,14.25,14.3,353
DVG18,2018-01-23 03:00,23,14.35,14.35,14.15,14.2,547
DVG18,2018-01-23 03:30,23,14.25,14.25,14.2,14.25,182
DVG18,2018-01-23 04:00,23,14.2,14.25,14.2,14.2,124
DVG18,2018-01-23 04:30,23,14.15,14.25,14.15,14.25,72
DVG18,2018-01-23 05:00,23,14.25,14.3,14.2,14.3,571
DVG18,2018-01-23 05:30,23,14.3,14.4,14.3,14.35,127
DVG18,2018-01-23 06:00,23,14.3,14.35,14.3,14.3,105
DVG18,2018-01-23 06:30,23,14.3,14.35,14.3,14.3,682
DVG18,2018-01-23 07:00,23,14.3,14.3,14.25,14.3,120
DVG18,2018-01-23 07:30,23,14.3,14.35,14.3,14.35,86
DVG18,2018-01-23 08:00,23,14.4,14.4,14.25,14.25,195
DVG18,2018-01-23 08:30,23,14.3,14.4,14.25,14.35,1416
DVG18,2018-01-23 09:00,23,14.35,14.35,14.3,14.35,478
DVG18,2018-01-23 09:30,23,14.35,14.4,14.3,14.3,670
DVG18,2018-01-23 10:00,23,14.3,14.35,14.25,14.3,969
DVG18,2018-01-23 10:30,23,14.3,14.4,14.3,14.4,534
DVG18,2018-01-23 11:00,23,14.35,14.35,14.35,14.35,136
DVG18,2018-01-23 11:30,23,14.35,14.35,14.35,14.35,14
DVG18,2018-01-23 12:00,23,14.35,14.35,14.3,14.3,63
DVG18,2018-01-23 12:30,23,14.3,14.3,14.3,14.3,12
DVG18,2018-01-23 13:00,23,14.3,14.3,14.3,14.3,6
DVG18,2018-01-23 13:30,23,14.3,14.3,14.25,14.25,46
DVG18,2018-01-23 14:00,23,14.3,14.3,14.3,14.3,32
DVG18,2018-01-24 01:00,24,14.35,14.35,14.35,14.35,55
DVG18,2018-01-24 01:30,24,14.35,14.35,14.35,14.35,33
DVG18,2018-01-24 02:00,24,14.4,14.45,14.3,14.35,241
DVG18,2018-01-24 02:30,24,14.35,14.35,14.15,14.2,438
DVG18,2018-01-24 03:00,24,14.25,14.25,14.15,14.2,158
DVG18,2018-01-24 03:30,24,14.25,14.25,14.2,14.2,280
DVG18,2018-01-24 04:00,24,14.2,14.2,14.15,14.2,367
DVG18,2018-01-24 04:30,24,14.15,14.15,14.15,14.15,214
DVG18,2018-01-24 05:00,24,14.15,14.2,14.15,14.2,45
DVG18,2018-01-24 05:30,24,14.2,14.2,14.2,14.2,90
DVG18,2018-01-24 06:00,24,14.2,14.2,14.2,14.2,124
DVG18,2018-01-24 06:30,24,14.2,14.2,14.15,14.2,194
DVG18,2018-01-24 07:00,24,14.2,14.25,14.2,14.2,203
DVG18,2018-01-24 07:30,24,14.2,14.2,14.15,14.15,373
DVG18,2018-01-24 08:00,24,14.2,14.25,14.2,14.2,258
DVG18,2018-01-24 08:30,24,14.25,14.35,14.25,14.3,774
DVG18,2018-01-24 09:00,24,14.3,14.45,14.3,14.4,1185
DVG18,2018-01-24 09:30,24,14.35,14.4,14.3,14.35,815
DVG18,2018-01-24 10:00,24,14.35,14.5,14.3,14.5,1027
DVG18,2018-01-24 10:30,24,14.45,14.6,14.45,14.55,1667
DVG18,2018-01-24 11:00,24,14.6,14.8,14.55,14.75,902
DVG18,2018-01-24 11:30,24,14.75,14.8,14.7,14.7,88
DVG18,2018-01-24 12:00,24,14.7,14.8,14.7,14.7,602
DVG18,2018-01-24 12:30,24,14.7,14.7,14.6,14.6,380
DVG18,2018-01-24 13:00,24,14.55,14.55,14.55,14.55,35
DVG18,2018-01-24 13:30,24,14.55,14.55,14.55,14.55,2
DVG18,2018-01-24 14:30,24,14.45,14.5,14.45,14.5,23
DVG18,2018-01-25 01:00,25,14.6,14.8,14.45,14.75,269
DVG18,2018-01-25 01:30,25,14.75,14.75,14.65,14.65,194
DVG18,2018-01-25 02:00,25,14.65,14.7,14.6,14.6,581
DVG18,2018-01-25 02:30,25,14.65,14.65,14.5,14.5,414
DVG18,2018-01-25 03:00,25,14.45,14.5,14.4,14.45,801
DVG18,2018-01-25 03:30,25,14.45,14.45,14.35,14.35,153
DVG18,2018-01-25 04:00,25,14.35,14.4,14.3,14.3,244
DVG18,2018-01-25 04:30,25,14.3,14.35,14.3,14.35,563
DVG18,2018-01-25 05:00,25,14.35,14.35,14.3,14.35,519
DVG18,2018-01-25 05:30,25,14.4,14.4,14.35,14.4,118
DVG18,2018-01-25 06:00,25,14.35,14.35,14.25,14.25,616
DVG18,2018-01-25 06:30,25,14.3,14.35,14.3,14.3,160
DVG18,2018-01-25 07:00,25,14.3,14.3,14.25,14.3,61
DVG18,2018-01-25 07:30,25,14.3,14.5,14.15,14.35,1394
DVG18,2018-01-25 08:00,25,14.35,14.45,14.2,14.25,1594
DVG18,2018-01-25 08:30,25,14.3,14.7,14.3,14.7,1245
DVG18,2018-01-25 09:00,25,14.7,14.75,14.5,14.7,1363
DVG18,2018-01-25 09:30,25,14.7,14.7,14.6,14.65,812
DVG18,2018-01-25 10:00,25,14.65,14.65,14.45,14.6,1617
DVG18,2018-01-25 10:30,25,14.6,14.6,14.5,14.55,1188
DVG18,2018-01-25 11:00,25,14.55,14.55,14.45,14.45,34
DVG18,2018-01-25 11:30,25,14.5,14.55,14.5,14.55,5
DVG18,2018-01-25 12:30,25,14.6,14.6,14.5,14.5,15
DVG18,2018-01-25 13:00,25,14.5,14.6,14.5,14.5,36
DVG18,2018-01-25 13:30,25,14.55,14.65,14.55,14.65,90
DVG18,2018-01-25 14:00,25,14.65,14.7,14.55,14.55,232
DVG18,2018-01-25 14:30,25,14.55,14.55,14.4,14.4,171
DVG18,2018-01-26 01:00,26,14.5,14.5,14.5,14.5,103
DVG18,2018-01-26 01:30,26,14.5,14.5,14.45,14.5,35
DVG18,2018-01-26 02:00,26,14.45,14.5,14.4,14.45,338
DVG18,2018-01-26 02:30,26,14.5,14.5,14.45,14.45,573
DVG18,2018-01-26 03:00,26,14.5,14.55,14.5,14.5,95
DVG18,2018-01-26 03:30,26,14.5,14.5,14.4,14.45,313
DVG18,2018-01-26 04:00,26,14.5,14.5,14.4,14.4,75
DVG18,2018-01-26 04:30,26,14.4,14.45,14.35,14.35,334
DVG18,2018-01-26 05:00,26,14.35,14.4,14.35,14.4,215
DVG18,2018-01-26 05:30,26,14.45,14.45,14.35,14.35,283
DVG18,2018-01-26 06:00,26,14.35,14.4,14.35,14.4,151
DVG18,2018-01-26 06:30,26,14.4,14.4,14.4,14.4,324
DVG18,2018-01-26 07:00,26,14.4,14.45,14.35,14.4,1237
DVG18,2018-01-26 07:30,26,14.45,14.5,14.4,14.4,534
DVG18,2018-01-26 08:00,26,14.45,14.5,14.4,14.45,523
DVG18,2018-01-26 08:30,26,14.45,14.5,14.45,14.45,932
DVG18,2018-01-26 09:00,26,14.45,14.5,14.4,14.45,758
DVG18,2018-01-26 09:30,26,14.5,14.55,14.5,14.55,773
DVG18,2018-01-26 10:00,26,14.55,14.65,14.55,14.55,493
DVG18,2018-01-26 10:30,26,14.6,14.65,14.55,14.6,544
DVG18,2018-01-26 11:00,26,14.65,14.7,14.65,14.65,160
DVG18,2018-01-26 11:30,26,14.65,14.65,14.6,14.6,11
DVG18,2018-01-26 12:30,26,14.7,14.7,14.65,14.65,39
DVG18,2018-01-26 13:30,26,14.65,14.65,14.65,14.65,1
DVG18,2018-01-26 14:00,26,14.65,14.65,14.55,14.55,38
DVG18,2018-01-26 14:30,26,14.5,14.5,14.5,14.5,56
DVG18,2018-01-26 15:00,26,14.45,14.45,14.45,14.45,1
DVG18,2018-01-29 01:00,29,14.6,15,14.6,14.9,343
DVG18,2018-01-29 01:30,29,14.9,14.95,14.7,14.75,555
DVG18,2018-01-29 02:00,29,14.7,15,14.7,14.9,847
DVG18,2018-01-29 02:30,29,14.9,14.9,14.8,14.8,631
DVG18,2018-01-29 03:00,29,14.8,14.8,14.65,14.65,197
DVG18,2018-01-29 03:30,29,14.7,14.9,14.7,14.9,430
DVG18,2018-01-29 04:00,29,14.85,14.9,14.8,14.8,207
DVG18,2018-01-29 04:30,29,14.8,14.8,14.7,14.7,138
DVG18,2018-01-29 05:00,29,14.75,14.75,14.75,14.75,317
DVG18,2018-01-29 05:30,29,14.7,14.7,14.65,14.7,105
DVG18,2018-01-29 06:00,29,14.65,14.65,14.65,14.65,366
DVG18,2018-01-29 06:30,29,14.65,14.7,14.65,14.65,35
DVG18,2018-01-29 07:00,29,14.7,14.75,14.7,14.7,133
DVG18,2018-01-29 07:30,29,14.7,14.7,14.65,14.7,43
DVG18,2018-01-29 08:00,29,14.7,14.75,14.7,14.7,302
DVG18,2018-01-29 08:30,29,14.7,14.8,14.65,14.7,478
DVG18,2018-01-29 09:00,29,14.7,14.85,14.7,14.8,2914
DVG18,2018-01-29 09:30,29,14.8,14.95,14.75,14.85,1893
DVG18,2018-01-29 10:00,29,14.85,15.05,14.85,14.95,2146
DVG18,2018-01-29 10:30,29,14.95,15,14.9,15,1313
DVG18,2018-01-29 11:00,29,15,15,14.9,14.9,283
DVG18,2018-01-29 11:30,29,14.9,14.95,14.85,14.85,103
DVG18,2018-01-29 12:00,29,14.85,14.85,14.85,14.85,101
DVG18,2018-01-29 13:00,29,14.9,14.9,14.85,14.85,6
DVG18,2018-01-29 13:30,29,14.9,14.9,14.9,14.9,5
DVG18,2018-01-29 14:00,29,14.9,14.9,14.9,14.9,15
DVG18,2018-01-29 14:30,29,14.95,15.05,14.95,15,318
DVG18,2018-01-30 01:00,30,15.35,15.45,15.3,15.45,70
DVG18,2018-01-30 01:30,30,15.45,15.5,15.35,15.4,11
DVG18,2018-01-30 02:00,30,15.35,15.5,15.05,15.05,552
DVG18,2018-01-30 02:30,30,15.05,15.15,15.05,15.15,988
DVG18,2018-01-30 03:00,30,15.15,15.25,15.1,15.1,327
DVG18,2018-01-30 03:30,30,15.1,15.15,15.05,15.15,626
DVG18,2018-01-30 04:00,30,15.1,15.25,15.1,15.25,256
DVG18,2018-01-30 04:30,30,15.2,15.35,15.2,15.25,628
DVG18,2018-01-30 05:00,30,15.25,15.25,15.2,15.2,66
DVG18,2018-01-30 05:30,30,15.2,15.35,15.2,15.35,435
DVG18,2018-01-30 06:00,30,15.4,15.4,15.25,15.3,545
DVG18,2018-01-30 06:30,30,15.3,15.4,15.3,15.3,207
DVG18,2018-01-30 07:00,30,15.25,15.3,15.2,15.3,460
DVG18,2018-01-30 07:30,30,15.35,15.7,15.35,15.7,3082
DVG18,2018-01-30 08:00,30,15.75,16.15,15.75,15.85,8362
DVG18,2018-01-30 08:30,30,15.9,16.25,15.8,16.25,9126
DVG18,2018-01-30 09:00,30,16.25,16.75,16.25,16.3,9282
DVG18,2018-01-30 09:30,30,16.25,16.3,16,16,4586
DVG18,2018-01-30 10:00,30,16,16.05,15.65,15.8,5965
DVG18,2018-01-30 10:30,30,15.75,16.05,15.75,16.05,3857
DVG18,2018-01-30 11:00,30,16.1,16.2,16.05,16.1,730
DVG18,2018-01-30 11:30,30,16.1,16.2,16.1,16.2,31
DVG18,2018-01-30 12:00,30,16.2,16.3,16.2,16.25,39
DVG18,2018-01-30 12:30,30,16.2,16.2,16.05,16.05,14
DVG18,2018-01-30 13:00,30,15.95,16,15.9,16,114
DVG18,2018-01-30 13:30,30,16.05,16.05,16,16,12
DVG18,2018-01-30 14:00,30,16.05,16.05,16,16,20
DVG18,2018-01-30 14:30,30,15.95,16,15.95,15.95,40
DVG18,2018-01-31 01:00,31,15.9,15.9,15.9,15.9,20
DVG18,2018-01-31 01:30,31,15.9,15.95,15.8,15.8,245
DVG18,2018-01-31 02:00,31,15.75,15.75,15.35,15.4,1288
DVG18,2018-01-31 02:30,31,15.4,15.5,15.15,15.2,5294
DVG18,2018-01-31 03:00,31,15.15,15.35,15.15,15.35,814
DVG18,2018-01-31 03:30,31,15.3,15.7,15.3,15.65,3664
DVG18,2018-01-31 04:00,31,15.65,15.75,15.6,15.6,998
DVG18,2018-01-31 04:30,31,15.6,15.6,15.5,15.5,527
DVG18,2018-01-31 05:00,31,15.5,15.65,15.45,15.6,819
DVG18,2018-01-31 05:30,31,15.6,15.75,15.6,15.7,797
DVG18,2018-01-31 06:00,31,15.65,15.7,15.6,15.65,519
DVG18,2018-01-31 06:30,31,15.65,15.65,15.45,15.5,1013
DVG18,2018-01-31 07:00,31,15.45,15.5,15.45,15.5,246
DVG18,2018-01-31 07:30,31,15.45,15.7,15.45,15.7,1964
DVG18,2018-01-31 08:00,31,15.65,15.65,15.55,15.65,721
DVG18,2018-01-31 08:30,31,15.6,15.65,15.5,15.6,1248
DVG18,2018-01-31 09:00,31,15.55,15.7,15.55,15.65,1580
DVG18,2018-01-31 09:30,31,15.65,15.95,15.55,15.95,3076
DVG18,2018-01-31 10:00,31,15.95,16.05,15.8,15.9,3281
DVG18,2018-01-31 10:30,31,15.9,15.9,15.7,15.8,670
DVG18,2018-01-31 11:00,31,15.75,15.8,15.75,15.75,109
DVG18,2018-01-31 11:30,31,15.75,15.75,15.75,15.75,85
DVG18,2018-01-31 12:00,31,15.7,15.7,15.7,15.7,25
DVG18,2018-01-31 12:30,31,15.7,15.75,15.6,15.6,80
DVG18,2018-01-31 13:00,31,15.55,15.8,15.55,15.8,103
DVG18,2018-01-31 13:30,31,15.8,15.95,15.8,15.9,280
DVG18,2018-01-31 14:00,31,15.9,15.9,15.8,15.8,215
DVG18,2018-01-31 14:30,31,15.75,15.75,15.7,15.75,139
DVG18,2018-02-01 01:00,1,15.5,15.5,15.1,15.15,216
DVG18,2018-02-01 01:30,1,15.2,15.3,15.15,15.3,22
DVG18,2018-02-01 02:00,1,15.25,15.35,15.2,15.2,1283
DVG18,2018-02-01 02:30,1,15.2,15.2,14.95,15.1,3121
DVG18,2018-02-01 03:00,1,15.1,15.2,15.05,15.2,1258
DVG18,2018-02-01 03:30,1,15.2,15.3,15.1,15.3,591
DVG18,2018-02-01 04:00,1,15.3,15.3,15.05,15.05,438
DVG18,2018-02-01 04:30,1,15.05,15.1,15,15.1,471
DVG18,2018-02-01 05:00,1,15.1,15.15,15.1,15.1,237
DVG18,2018-02-01 05:30,1,15.15,15.2,15.15,15.2,298
DVG18,2018-02-01 06:00,1,15.25,15.45,15.25,15.45,634
DVG18,2018-02-01 06:30,1,15.45,15.5,15.4,15.4,234
DVG18,2018-02-01 07:00,1,15.45,16.05,15.45,16.05,2719
DVG18,2018-02-01 07:30,1,16.1,16.6,16.05,16.45,5241
DVG18,2018-02-01 08:00,1,16.45,16.65,16.05,16.05,4342
DVG18,2018-02-01 08:30,1,16.05,16.15,15.85,15.9,1962
DVG18,2018-02-01 09:00,1,15.9,16.1,15.9,16,3757
DVG18,2018-02-01 09:30,1,16.05,16.2,16,16.15,2653
DVG18,2018-02-01 10:00,1,16.15,16.2,15.95,16.05,3032
DVG18,2018-02-01 10:30,1,16,16,15.55,15.55,2073
DVG18,2018-02-01 11:00,1,15.55,15.65,15.5,15.65,1285
DVG18,2018-02-01 11:30,1,15.65,15.75,15.6,15.65,516
DVG18,2018-02-01 12:00,1,15.65,15.65,15.4,15.4,506
DVG18,2018-02-01 12:30,1,15.4,15.55,15.4,15.45,111
DVG18,2018-02-01 13:00,1,15.55,15.75,15.45,15.65,65
DVG18,2018-02-01 13:30,1,15.65,15.65,15.65,15.65,2
DVG18,2018-02-01 14:00,1,15.6,15.6,15.6,15.6,112
DVG18,2018-02-01 14:30,1,15.75,15.8,15.75,15.75,83
DVG18,2018-02-02 01:00,2,15.75,15.75,15.55,15.75,37
DVG18,2018-02-02 01:30,2,15.8,16.1,15.8,16,231
DVG18,2018-02-02 02:00,2,16.05,16.4,15.95,16.4,2629
DVG18,2018-02-02 02:30,2,16.35,16.5,16.25,16.45,1241
DVG18,2018-02-02 03:00,2,16.45,16.65,16.45,16.65,1273
DVG18,2018-02-02 03:30,2,16.65,16.75,16.55,16.75,1230
DVG18,2018-02-02 04:00,2,16.75,16.95,16.55,16.6,1500
DVG18,2018-02-02 04:30,2,16.6,16.6,16.4,16.6,1356
DVG18,2018-02-02 05:00,2,16.6,16.6,16.3,16.4,1029
DVG18,2018-02-02 05:30,2,16.4,16.45,16.4,16.4,482
DVG18,2018-02-02 06:00,2,16.4,16.45,16.35,16.45,357
DVG18,2018-02-02 06:30,2,16.45,16.5,16.4,16.45,847
DVG18,2018-02-02 07:00,2,16.45,16.55,16.35,16.35,577
DVG18,2018-02-02 07:30,2,16.35,16.45,16,16,4195
DVG18,2018-02-02 08:00,2,16,16.25,16,16.25,1523
DVG18,2018-02-02 08:30,2,16.25,16.7,16.25,16.6,3788
DVG18,2018-02-02 09:00,2,16.65,16.9,16.65,16.7,3620
DVG18,2018-02-02 09:30,2,16.7,16.8,16.6,16.8,1777
DVG18,2018-02-02 10:00,2,16.8,17.1,16.8,17.1,5437
DVG18,2018-02-02 10:30,2,17.05,17.15,17,17.1,1705
DVG18,2018-02-02 11:00,2,17.15,17.2,17,17.05,594
DVG18,2018-02-02 11:30,2,17.05,17.2,17.05,17.2,103
DVG18,2018-02-02 12:00,2,17.2,17.3,17.2,17.2,160
DVG18,2018-02-02 12:30,2,17.25,17.45,17.25,17.25,588
DVG18,2018-02-02 13:00,2,17.25,17.6,17.25,17.55,466
DVG18,2018-02-02 13:30,2,17.55,17.6,17.35,17.6,96
DVG18,2018-02-02 14:00,2,17.55,17.8,17.2,17.25,482
DVG18,2018-02-02 14:30,2,17.4,17.75,17.4,17.7,324
DVG18,2018-02-05 01:00,5,18.85,18.85,17.95,18.1,193
DVG18,2018-02-05 01:30,5,18.05,18.2,17.85,17.95,707
DVG18,2018-02-05 02:00,5,18.15,18.45,17.85,18.35,6699
DVG18,2018-02-05 02:30,5,18.35,18.35,17.35,17.4,6916
DVG18,2018-02-05 03:00,5,17.35,17.55,17.3,17.45,1675
DVG18,2018-02-05 03:30,5,17.45,17.6,17.3,17.6,1767
DVG18,2018-02-05 04:00,5,17.6,17.8,17.55,17.8,2370
DVG18,2018-02-05 04:30,5,17.85,17.9,17.75,17.85,712
DVG18,2018-02-05 05:00,5,17.85,18,17.8,17.9,1226
DVG18,2018-02-05 05:30,5,17.85,17.95,17.8,17.8,1748
DVG18,2018-02-05 06:00,5,17.85,18.15,17.85,18,2496
DVG18,2018-02-05 06:30,5,18,18.25,17.9,18.1,2882
DVG18,2018-02-05 07:00,5,18.1,18.1,17.85,17.85,1574
DVG18,2018-02-05 07:30,5,17.8,17.85,17.7,17.7,2048
DVG18,2018-02-05 08:00,5,17.7,17.8,17.6,17.8,1962
DVG18,2018-02-05 08:30,5,17.85,17.9,17.65,17.75,2505
DVG18,2018-02-05 09:00,5,17.8,17.85,17.3,17.3,4453
DVG18,2018-02-05 09:30,5,17.35,17.6,17.35,17.55,2384
DVG18,2018-02-05 10:00,5,17.55,17.65,17.5,17.65,4559
DVG18,2018-02-05 10:30,5,17.65,18.3,17.65,18.05,2684
DVG18,2018-02-05 11:00,5,18.1,18.5,18.1,18.35,702
DVG18,2018-02-05 11:30,5,18.3,18.5,18.3,18.5,313
DVG18,2018-02-05 12:00,5,18.55,19.6,18.55,19.25,1721
DVG18,2018-02-05 12:30,5,19.25,19.4,18.95,18.95,214
DVG18,2018-02-05 13:00,5,19,19.85,19,19.75,330
DVG18,2018-02-05 13:30,5,19.8,20.9,19.7,20.9,384
DVG18,2018-02-05 14:00,5,20.8,25,20.8,21.05,721
DVG18,2018-02-05 14:30,5,21.4,23.8,21.4,23.45,213
DVG18,2018-02-06 01:00,6,27,27.4,24.85,25.4,1547
DVG18,2018-02-06 01:30,6,25.95,26.65,25.1,25.75,2802
DVG18,2018-02-06 02:00,6,25.85,26.25,22.25,22.8,11139
DVG18,2018-02-06 02:30,6,22.7,22.8,21.65,21.85,9283
DVG18,2018-02-06 03:00,6,21.9,22.3,21.7,22.1,7077
DVG18,2018-02-06 03:30,6,22.05,23.75,22.05,23.75,9671
DVG18,2018-02-06 04:00,6,23.75,24.9,23.6,24.85,7341
DVG18,2018-02-06 04:30,6,24.9,25,23.9,24.25,3291
DVG18,2018-02-06 05:00,6,24.35,25.75,24.3,25.75,2379
DVG18,2018-02-06 05:30,6,25.8,27.75,25.7,27.75,5511
DVG18,2018-02-06 06:00,6,27.75,28.75,25.7,26.05,9361
DVG18,2018-02-06 06:30,6,26.05,26.9,26,26.25,6562
DVG18,2018-02-06 07:00,6,26.25,26.7,26.2,26.6,3213
DVG18,2018-02-06 07:30,6,26.55,27,25,25.4,9617
DVG18,2018-02-06 08:00,6,25.35,25.9,24.75,25.3,6453
DVG18,2018-02-06 08:30,6,25.4,25.4,19.4,22.1,20183
DVG18,2018-02-06 09:00,6,22.05,23.1,20.9,22.8,14445
DVG18,2018-02-06 09:30,6,22.85,25.3,22.85,23.75,12739
DVG18,2018-02-06 10:00,6,23.8,25.05,22.9,25.05,13300
DVG18,2018-02-06 10:30,6,25.05,25.4,23.7,23.9,4681
DVG18,2018-02-06 11:00,6,23.7,23.75,21.8,21.8,242
DVG18,2018-02-06 11:30,6,21.85,24.1,21.5,23.25,329
DVG18,2018-02-06 12:00,6,23.9,25.55,23.4,23.75,207
DVG18,2018-02-06 12:30,6,23.6,25,23.6,24,70
DVG18,2018-02-06 13:00,6,24.6,24.6,24.5,24.5,7
DVG18,2018-02-06 13:30,6,23.85,23.85,23.3,23.3,33
DVG18,2018-02-06 14:00,6,23.1,23.1,22,22.2,16
DVG18,2018-02-06 14:30,6,22.2,22.2,21.3,22,121
DVG18,2018-02-07 01:00,7,22.35,22.35,21.25,21.25,158
DVG18,2018-02-07 01:30,7,21.3,22,21.1,21.9,246
DVG18,2018-02-07 02:00,7,21.9,23.2,21.9,22.15,2461
DVG18,2018-02-07 02:30,7,22.15,22.2,21.8,21.95,1931
DVG18,2018-02-07 03:00,7,21.95,22.3,21.9,22.05,1312
DVG18,2018-02-07 03:30,7,22.05,22.3,21.9,22.2,1460
DVG18,2018-02-07 04:00,7,22.15,22.15,21.6,21.65,2539
DVG18,2018-02-07 04:30,7,21.7,21.95,21.65,21.95,1978
DVG18,2018-02-07 05:00,7,21.95,22.35,21.95,22.35,620
DVG18,2018-02-07 05:30,7,22.35,22.35,22.1,22.15,701
DVG18,2018-02-07 06:00,7,22.15,22.25,21.8,21.85,964
DVG18,2018-02-07 06:30,7,21.85,21.85,21.65,21.75,1271
DVG18,2018-02-07 07:00,7,21.75,21.8,21.55,21.65,1095
DVG18,2018-02-07 07:30,7,21.65,21.9,21.65,21.75,442
DVG18,2018-02-07 08:00,7,21.75,21.75,21.2,21.2,4771
DVG18,2018-02-07 08:30,7,21.25,21.35,20.3,20.6,8390
DVG18,2018-02-07 09:00,7,20.65,20.8,20.2,20.6,3925
DVG18,2018-02-07 09:30,7,20.6,20.65,19.65,19.65,3228
DVG18,2018-02-07 10:00,7,19.7,20,19.5,20,6955
DVG18,2018-02-07 10:30,7,19.95,20.05,19.8,19.9,1920
DVG18,2018-02-07 11:00,7,19.85,19.9,19.75,19.75,436
DVG18,2018-02-07 11:30,7,19.9,20.3,19.9,20.3,110
DVG18,2018-02-07 12:00,7,20.35,21,20.35,20.9,219
DVG18,2018-02-07 12:30,7,20.85,20.9,20.1,20.1,81
DVG18,2018-02-07 13:00,7,20.6,20.7,20.55,20.7,12
DVG18,2018-02-07 13:30,7,20.6,20.8,20.6,20.8,5
DVG18,2018-02-07 14:00,7,20.6,20.6,20.6,20.6,54
DVG18,2018-02-07 14:30,7,20.6,20.65,20.4,20.5,172
DVG18,2018-02-08 01:00,8,21.15,21.45,21.15,21.45,34
DVG18,2018-02-08 01:30,8,21.45,21.55,21.35,21.35,783
DVG18,2018-02-08 02:00,8,21.4,21.55,20.05,20.4,3551
DVG18,2018-02-08 02:30,8,20.4,21.05,20.35,21.05,980
DVG18,2018-02-08 03:00,8,21.05,21.35,21.05,21.35,1739
DVG18,2018-02-08 03:30,8,21.35,21.7,21.2,21.7,2058
DVG18,2018-02-08 04:00,8,21.7,22.3,21.5,21.55,3621
DVG18,2018-02-08 04:30,8,21.55,22.25,21.55,22.2,2921
DVG18,2018-02-08 05:00,8,22.2,22.8,22.2,22.4,1567
DVG18,2018-02-08 05:30,8,22.4,22.9,22.4,22.65,1240
DVG18,2018-02-08 06:00,8,22.65,22.7,22.05,22.05,1931
DVG18,2018-02-08 06:30,8,22,22.1,21.85,21.95,1460
DVG18,2018-02-08 07:00,8,21.9,22,21.6,21.7,1442
DVG18,2018-02-08 07:30,8,21.65,21.85,21.65,21.75,1833
DVG18,2018-02-08 08:00,8,21.75,22.1,21.65,22.05,1553
DVG18,2018-02-08 08:30,8,22,22.8,22,22.3,6305
DVG18,2018-02-08 09:00,8,22.35,23.6,22.05,23.45,5307
DVG18,2018-02-08 09:30,8,23.35,25.15,23.15,24.85,12869
DVG18,2018-02-08 10:00,8,24.95,26.7,23.6,26.6,13912
DVG18,2018-02-08 10:30,8,26.55,26.6,24.85,25.5,5076
DVG18,2018-02-08 11:00,8,25.25,26.8,25.15,26.6,1108
DVG18,2018-02-08 11:30,8,26.55,27.6,25.9,27.35,196
DVG18,2018-02-08 12:00,8,27.15,27.55,26.3,27.35,165
DVG18,2018-02-08 12:30,8,27.2,27.25,25.6,26.05,194
DVG18,2018-02-08 13:00,8,26.35,27.05,25.9,27.05,81
DVG18,2018-02-08 13:30,8,27.15,28.05,27,28.05,89
DVG18,2018-02-08 14:00,8,28.05,28.05,27.15,27.25,136
DVG18,2018-02-08 14:30,8,27.65,29,27.3,29,136
DVG18,2018-02-09 01:00,9,28.1,28.1,26.85,26.85,48
DVG18,2018-02-09 01:30,9,26.8,27.2,26.8,27,69
DVG18,2018-02-09 02:00,9,26.85,27.05,26.25,26.65,833
DVG18,2018-02-09 02:30,9,26.6,26.75,26.25,26.5,1573
DVG18,2018-02-09 03:00,9,26.45,27.55,26.45,27.5,2112
DVG18,2018-02-09 03:30,9,27.55,27.9,26.85,26.9,3248
DVG18,2018-02-09 04:00,9,26.9,27.1,26.15,26.15,2056
DVG18,2018-02-09 04:30,9,26.15,26.45,25.95,26.3,1081
DVG18,2018-02-09 05:00,9,26.3,27.15,26.25,27,695
DVG18,2018-02-09 05:30,9,27,29.15,26.95,27.85,4147
DVG18,2018-02-09 06:00,9,27.8,29.55,27.5,29.3,2541
DVG18,2018-02-09 06:30,9,29.3,30.1,28.45,28.75,5218
DVG18,2018-02-09 07:00,9,28.7,29.3,28.65,28.8,2376
DVG18,2018-02-09 07:30,9,28.8,28.85,27.65,27.8,3161
DVG18,2018-02-09 08:00,9,27.75,28.25,27.65,27.95,1124
DVG18,2018-02-09 08:30,9,27.95,28.75,27.2,27.55,3737
DVG18,2018-02-09 09:00,9,27.55,28.1,27.05,27.7,2907
DVG18,2018-02-09 09:30,9,27.65,30,27.6,28.75,4893
DVG18,2018-02-09 10:00,9,28.75,29.4,28.05,29.05,5217
DVG18,2018-02-09 10:30,9,28.9,29.1,28.5,29.05,1217
DVG18,2018-02-09 11:00,9,29.15,30.6,29.1,30.45,365
DVG18,2018-02-09 11:30,9,30.15,30.7,29.9,30,527
DVG18,2018-02-09 12:00,9,30.05,31.6,30.05,31.55,142
DVG18,2018-02-09 12:30,9,31.55,32.5,31.3,31.55,150
DVG18,2018-02-09 13:00,9,31.75,31.75,28.85,29.1,581
DVG18,2018-02-09 13:30,9,29.2,29.6,28.65,28.65,529
DVG18,2018-02-09 14:00,9,28.9,29.55,28.75,28.75,334
DVG18,2018-02-09 14:30,9,28.75,28.75,26.5,26.85,516
DVG18,2018-02-12 01:00,12,25.65,26.5,25.65,25.9,53
DVG18,2018-02-12 01:30,12,25.8,26.15,25.8,26.1,255
DVG18,2018-02-12 02:00,12,26.15,26.45,25.1,25.1,2181
DVG18,2018-02-12 02:30,12,25.1,25.15,24.15,24.65,2775
DVG18,2018-02-12 03:00,12,24.7,25.45,24.55,25.45,1245
DVG18,2018-02-12 03:30,12,25.45,25.55,25.1,25.45,2399
DVG18,2018-02-12 04:00,12,25.45,26.1,25.3,26.05,950
DVG18,2018-02-12 04:30,12,26.05,26.1,25.8,26,1793
DVG18,2018-02-12 05:00,12,26,26.05,25.9,26,868
DVG18,2018-02-12 05:30,12,25.95,26.35,25.95,26.3,894
DVG18,2018-02-12 06:00,12,26.35,26.5,26.15,26.15,833
DVG18,2018-02-12 06:30,12,26.15,26.5,26.15,26.35,1333
DVG18,2018-02-12 07:00,12,26.4,26.45,26.05,26.1,1589
DVG18,2018-02-12 07:30,12,26.05,26.15,25.65,26.05,1405
DVG18,2018-02-12 08:00,12,26.05,26.85,26.05,26.4,2084
DVG18,2018-02-12 08:30,12,26.4,27.05,25.95,27.05,5594
DVG18,2018-02-12 09:00,12,27,27.8,26.7,27.45,4300
DVG18,2018-02-12 09:30,12,27.45,27.55,26.95,27.1,3182
DVG18,2018-02-12 10:00,12,27.05,27.2,26.7,26.85,5089
DVG18,2018-02-12 10:30,12,26.9,27.15,26.75,26.8,1159
DVG18,2018-02-12 11:00,12,26.85,26.85,26.5,26.55,316
DVG18,2018-02-12 11:30,12,26.65,26.95,26.55,26.6,37
DVG18,2018-02-12 12:00,12,26.95,26.95,26.95,26.95,16
DVG18,2018-02-12 12:30,12,26.9,26.9,26.45,26.45,48
DVG18,2018-02-12 13:00,12,26.65,26.65,26.65,26.65,4
DVG18,2018-02-12 13:30,12,26.35,26.65,26.35,26.65,11
DVG18,2018-02-12 14:00,12,26.45,26.45,25.6,25.6,31
DVG18,2018-02-12 14:30,12,25.7,26.9,25.65,26.45,28
DVG18,2018-02-13 01:00,13,26.6,26.7,26.55,26.7,64
DVG18,2018-02-13 01:30,13,26.8,26.85,26.7,26.8,124
DVG18,2018-02-13 02:00,13,26.7,27.6,26.35,27.35,362
DVG18,2018-02-13 02:30,13,27.4,27.45,26.65,26.8,386
DVG18,2018-02-13 03:00,13,26.75,27.05,26.6,26.95,2408
DVG18,2018-02-13 03:30,13,26.9,27.35,26.9,27,952
DVG18,2018-02-13 04:00,13,27.05,27.6,27,27.5,958
DVG18,2018-02-13 04:30,13,27.5,27.6,27.05,27.05,1904
DVG18,2018-02-13 05:00,13,27.05,27.45,26.85,27.2,2449
DVG18,2018-02-13 05:30,13,27.2,27.5,27.2,27.2,1124
DVG18,2018-02-13 06:00,13,27.2,27.2,26.8,26.85,596
DVG18,2018-02-13 06:30,13,26.9,26.9,26.55,26.65,1246
DVG18,2018-02-13 07:00,13,26.6,26.65,26.1,26.3,2905
DVG18,2018-02-13 07:30,13,26.35,26.65,26.15,26.4,2631
DVG18,2018-02-13 08:00,13,26.45,26.75,26.4,26.7,1902
DVG18,2018-02-13 08:30,13,26.7,26.95,26.55,26.65,3537
DVG18,2018-02-13 09:00,13,26.7,26.75,26.1,26.3,2020
DVG18,2018-02-13 09:30,13,26.3,26.3,25.9,26,1480
DVG18,2018-02-13 10:00,13,26,26,25.45,25.6,8218
DVG18,2018-02-13 10:30,13,25.65,26.3,25.5,25.65,991
DVG18,2018-02-13 11:00,13,25.65,25.85,25.6,25.85,170
DVG18,2018-02-13 11:30,13,25.75,25.75,25.55,25.55,40
DVG18,2018-02-13 12:00,13,25.45,25.45,25.2,25.2,28
DVG18,2018-02-13 12:30,13,25.2,25.6,25.15,25.6,21
DVG18,2018-02-13 13:00,13,25.25,25.25,25.25,25.25,1
DVG18,2018-02-13 13:30,13,25.1,25.1,25.1,25.1,7
DVG18,2018-02-13 14:00,13,25.8,25.8,25.75,25.75,3
DVG18,2018-02-13 14:30,13,25.75,25.75,25.65,25.7,23
DVG18,2018-02-14 01:00,14,25,25.05,25,25.05,12
DVG18,2018-02-14 01:30,14,24.75,24.75,24.5,24.5,15
DVG18,2018-02-14 02:00,14,24.5,24.5,22.85,22.9,492
DVG18,2018-02-14 02:30,14,22.85,23.3,22.7,22.75,1060
DVG18,2018-02-14 03:00,14,22.75,22.9,22.35,22.45,1100
DVG18,2018-02-14 03:30,14,22.7,22.85,22.55,22.55,549
DVG18,2018-02-14 04:00,14,22.8,23,22,22,792
DVG18,2018-02-14 04:30,14,22.1,22.75,21.8,22.6,2736