DVG17,2016-06-17 03:00,17,26.15,26.15,26.15,26.15,25
DVG17,2016-06-17 10:30,17,25.9,25.95,25.9,25.95,60
DVG17,2016-06-20 02:30,20,25.15,25.15,25.15,25.15,20
DVG17,2016-06-20 04:30,20,25.35,25.35,25.35,25.35,2
DVG17,2016-06-20 08:30,20,25.3,25.3,25.25,25.25,400
DVG17,2016-06-21 08:00,21,25.2,25.2,25.2,25.2,5
DVG17,2016-06-21 08:30,21,25.1,25.2,25.1,25.2,446
DVG17,2016-06-21 09:00,21,25.2,25.2,25.2,25.2,9
DVG17,2016-06-22 05:30,22,24.95,24.95,24.9,24.9,500
DVG17,2016-06-22 07:00,22,24.9,24.9,24.9,24.9,200
DVG17,2016-06-22 08:00,22,24.9,24.9,24.9,24.9,50
DVG17,2016-06-22 08:30,22,24.9,24.95,24.9,24.95,205
DVG17,2016-06-22 14:00,22,25,25,25,25,7
DVG17,2016-06-23 06:30,23,24.45,24.45,24.45,24.45,1
DVG17,2016-06-23 08:00,23,24.45,24.45,24.45,24.45,4
DVG17,2016-06-24 02:30,24,24.95,25.05,24.95,25.05,18
DVG17,2016-06-24 03:00,24,24.95,25.05,24.55,24.6,45
DVG17,2016-06-24 03:30,24,24.65,24.65,24.5,24.5,10
DVG17,2016-06-24 04:00,24,24.7,24.75,24.55,24.75,19
DVG17,2016-06-24 05:00,24,24.95,24.95,24.95,24.95,2
DVG17,2016-06-24 05:30,24,25.45,25.45,25.45,25.45,4
DVG17,2016-06-24 06:30,24,25.4,25.4,25.4,25.4,74
DVG17,2016-06-24 07:00,24,25.2,25.2,25.2,25.2,9
DVG17,2016-06-24 12:00,24,25.35,25.35,25.35,25.35,18
DVG17,2016-06-24 12:30,24,25.35,25.35,25.35,25.35,2
DVG17,2016-06-24 13:30,24,25.6,25.65,25.6,25.65,9
DVG17,2016-06-27 04:30,27,25.65,25.7,25.65,25.7,20
DVG17,2016-06-27 05:00,27,25.7,25.7,25.7,25.7,5
DVG17,2016-06-27 05:30,27,25.75,25.75,25.75,25.75,10
DVG17,2016-06-27 06:30,27,25.8,25.8,25.8,25.8,2
DVG17,2016-06-27 07:00,27,25.8,25.85,25.8,25.85,10
DVG17,2016-06-27 07:30,27,25.85,25.85,25.85,25.85,4
DVG17,2016-06-27 08:00,27,25.8,25.8,25.7,25.7,42
DVG17,2016-06-27 08:30,27,25.75,25.95,25.75,25.95,104
DVG17,2016-06-27 09:00,27,25.95,26.05,25.95,26.05,50
DVG17,2016-06-27 09:30,27,26.1,26.2,26,26.2,163
DVG17,2016-06-28 02:00,28,25.65,25.65,25.65,25.65,9
DVG17,2016-06-28 02:30,28,25.6,25.6,25.6,25.6,25
DVG17,2016-06-28 04:30,28,25.45,25.65,25.45,25.65,425
DVG17,2016-06-28 08:00,28,25.6,25.6,25.6,25.6,50
DVG17,2016-06-29 03:30,29,25.35,25.35,25.35,25.35,8
DVG17,2016-06-29 04:00,29,25.3,25.3,25.25,25.25,38
DVG17,2016-06-29 04:30,29,25.15,25.15,25.1,25.1,12
DVG17,2016-06-29 05:00,29,25.05,25.05,25,25,208
DVG17,2016-06-29 05:30,29,25.05,25.1,25.05,25.1,450
DVG17,2016-06-29 06:00,29,25.1,25.1,25.1,25.1,100
DVG17,2016-06-29 07:30,29,25.15,25.15,25.15,25.15,8
DVG17,2016-06-29 08:00,29,25.15,25.15,25.15,25.15,49
DVG17,2016-06-29 09:30,29,25.15,25.15,25.15,25.15,151
DVG17,2016-06-29 10:00,29,25.25,25.25,25.25,25.25,5
DVG17,2016-06-29 10:30,29,25.15,25.15,25.15,25.15,9
DVG17,2016-06-29 12:00,29,25.25,25.25,25.25,25.25,45
DVG17,2016-06-30 04:30,30,24.9,24.9,24.85,24.85,279
DVG17,2016-06-30 05:30,30,24.75,24.75,24.75,24.75,100
DVG17,2016-06-30 06:00,30,24.75,24.75,24.75,24.75,50
DVG17,2016-06-30 06:30,30,24.75,24.9,24.75,24.9,238
DVG17,2016-06-30 07:00,30,24.9,24.9,24.9,24.9,33
DVG17,2016-06-30 08:00,30,24.9,24.9,24.9,24.9,50
DVG17,2016-06-30 08:30,30,24.95,25.1,24.95,25.1,230
DVG17,2016-06-30 09:00,30,25.15,25.15,25.15,25.15,9
DVG17,2016-06-30 09:30,30,25.1,25.1,25.1,25.1,50
DVG17,2016-06-30 10:00,30,25.05,25.05,25,25,200
DVG17,2016-06-30 11:30,30,25.2,25.2,25.2,25.2,8
DVG17,2016-07-01 03:30,1,25.15,25.2,25.15,25.2,3
DVG17,2016-07-01 04:00,1,25.2,25.2,25.2,25.2,8
DVG17,2016-07-01 08:00,1,25.1,25.1,25.1,25.1,8
DVG17,2016-07-01 09:00,1,25.05,25.05,25.05,25.05,50
DVG17,2016-07-01 10:30,1,25.1,25.1,25.1,25.1,72
DVG17,2016-07-01 13:30,1,25.2,25.2,25.2,25.2,63
DVG17,2016-07-04 07:30,4,25.05,25.05,25.05,25.05,20
DVG17,2016-07-05 04:00,5,25.35,25.35,25.35,25.35,20
DVG17,2016-07-05 05:30,5,25.3,25.3,25.3,25.3,91
DVG17,2016-07-05 06:30,5,25.4,25.4,25.4,25.4,30
DVG17,2016-07-05 07:00,5,25.4,25.4,25.35,25.35,320
DVG17,2016-07-05 07:30,5,25.45,25.45,25.4,25.4,230
DVG17,2016-07-05 08:00,5,25.35,25.4,25.3,25.4,48
DVG17,2016-07-05 08:30,5,25.4,25.45,25.4,25.45,87
DVG17,2016-07-05 09:00,5,25.45,25.45,25.45,25.45,33
DVG17,2016-07-05 09:30,5,25.45,25.45,25.45,25.45,14
DVG17,2016-07-05 10:00,5,25.4,25.4,25.4,25.4,55
DVG17,2016-07-05 10:30,5,25.35,25.35,25.35,25.35,3
DVG17,2016-07-06 03:30,6,25.6,25.6,25.6,25.6,200
DVG17,2016-07-06 04:30,6,25.6,25.6,25.6,25.6,24
DVG17,2016-07-06 08:00,6,25.5,25.5,25.5,25.5,8
DVG17,2016-07-06 09:30,6,25.65,25.65,25.65,25.65,50
DVG17,2016-07-06 10:30,6,25.55,25.55,25.55,25.55,50
DVG17,2016-07-07 02:30,7,25.3,25.3,25.25,25.25,18
DVG17,2016-07-07 04:30,7,25.3,25.3,25.3,25.3,100
DVG17,2016-07-07 06:00,7,25.35,25.35,25.35,25.35,20
DVG17,2016-07-07 06:30,7,25.4,25.4,25.4,25.4,30
DVG17,2016-07-07 09:00,7,25.2,25.2,25.2,25.2,100
DVG17,2016-07-07 10:00,7,25.3,25.3,25.25,25.3,300
DVG17,2016-07-07 11:30,7,25.4,25.4,25.4,25.4,8
DVG17,2016-07-08 07:30,8,25,25.05,25,25.05,5
DVG17,2016-07-08 09:00,8,25.1,25.1,25.1,25.1,200
DVG17,2016-07-08 09:30,8,25.1,25.1,25.1,25.1,24
DVG17,2016-07-11 03:00,11,24.85,24.85,24.85,24.85,9
DVG17,2016-07-11 09:00,11,24.8,24.8,24.8,24.8,50
DVG17,2016-07-12 03:00,12,24.6,24.65,24.6,24.65,10
DVG17,2016-07-12 08:00,12,24.45,24.45,24.45,24.45,3
DVG17,2016-07-12 08:30,12,24.4,24.45,24.4,24.45,7
DVG17,2016-07-12 09:00,12,24.6,24.6,24.6,24.6,5
DVG17,2016-07-12 10:00,12,24.5,24.55,24.5,24.55,35
DVG17,2016-07-13 03:30,13,24.55,24.55,24.55,24.55,1
DVG17,2016-07-13 04:30,13,24.4,24.4,24.4,24.4,25
DVG17,2016-07-13 05:00,13,24.4,24.4,24.4,24.4,6
DVG17,2016-07-13 05:30,13,24.4,24.4,24.4,24.4,14
DVG17,2016-07-13 06:30,13,24.35,24.35,24.35,24.35,118
DVG17,2016-07-13 08:00,13,24.2,24.2,24.2,24.2,8
DVG17,2016-07-13 09:00,13,24.35,24.4,24.3,24.3,52
DVG17,2016-07-13 10:00,13,24.35,24.35,24.35,24.35,2
DVG17,2016-07-14 08:30,14,24.25,24.25,24.25,24.25,11
DVG17,2016-07-15 03:30,15,24.25,24.25,24.25,24.25,29
DVG17,2016-07-15 04:00,15,24.25,24.3,24.2,24.3,221
DVG17,2016-07-15 06:30,15,24.25,24.25,24.25,24.25,44
DVG17,2016-07-15 09:00,15,24.2,24.2,24.2,24.2,50
DVG17,2016-07-15 10:30,15,24.2,24.2,24.2,24.2,8
DVG17,2016-07-15 11:30,15,24.3,24.3,24.3,24.3,27
DVG17,2016-07-18 02:30,18,24.25,24.3,24.2,24.2,14
DVG17,2016-07-18 03:00,18,24.25,24.25,24.25,24.25,50
DVG17,2016-07-18 04:00,18,24.2,24.2,24.2,24.2,200
DVG17,2016-07-18 06:00,18,24.15,24.15,24.15,24.15,100
DVG17,2016-07-18 07:30,18,24.15,24.2,24.15,24.2,150
DVG17,2016-07-18 08:00,18,24.15,24.25,24.15,24.25,88
DVG17,2016-07-18 08:30,18,24.25,24.25,24.25,24.25,209
DVG17,2016-07-18 09:30,18,24.25,24.25,24.2,24.2,32
DVG17,2016-07-19 03:00,19,24.25,24.25,24.25,24.25,8
DVG17,2016-07-19 04:00,19,24.25,24.25,24.25,24.25,8
DVG17,2016-07-19 08:00,19,24.25,24.25,24.2,24.2,9
DVG17,2016-07-19 08:30,19,24.2,24.2,24.2,24.2,8
DVG17,2016-07-19 10:30,19,24.2,24.25,24.2,24.25,10
DVG17,2016-07-19 11:30,19,24.35,24.35,24.35,24.35,5
DVG17,2016-07-20 02:30,20,24.2,24.2,24.2,24.2,250
DVG17,2016-07-20 05:30,20,24.2,24.25,24.2,24.25,150
DVG17,2016-07-20 09:00,20,24.25,24.35,24.25,24.35,148
DVG17,2016-07-20 09:30,20,24.25,24.25,24.15,24.15,23
DVG17,2016-07-20 10:00,20,24.15,24.15,24.15,24.15,5
DVG17,2016-07-21 02:30,21,24.2,24.25,24.2,24.2,258
DVG17,2016-07-21 03:00,21,24.2,24.2,24.15,24.15,35
DVG17,2016-07-21 03:30,21,24.15,24.15,24.15,24.15,88
DVG17,2016-07-21 04:30,21,24.15,24.15,24.15,24.15,27
DVG17,2016-07-21 07:30,21,24.15,24.15,24.15,24.15,239
DVG17,2016-07-21 08:00,21,24.2,24.2,24.2,24.2,4
DVG17,2016-07-21 08:30,21,24.2,24.2,24.2,24.2,21
DVG17,2016-07-21 09:00,21,24.2,24.2,24.15,24.15,46
DVG17,2016-07-21 09:30,21,24.2,24.2,24.2,24.2,60
DVG17,2016-07-21 10:00,21,24.15,24.15,24.1,24.1,226
DVG17,2016-07-21 10:30,21,24.1,24.25,24.1,24.25,181
DVG17,2016-07-21 14:00,21,24.3,24.3,24.25,24.25,9
DVG17,2016-07-22 02:30,22,24.25,24.25,24.25,24.25,100
DVG17,2016-07-22 03:30,22,24.25,24.3,24.2,24.3,87
DVG17,2016-07-22 04:00,22,24.35,24.35,24.3,24.3,34
DVG17,2016-07-22 04:30,22,24.25,24.25,24.25,24.25,5
DVG17,2016-07-22 05:00,22,24.25,24.25,24.25,24.25,8
DVG17,2016-07-22 05:30,22,24.3,24.3,24.3,24.3,8
DVG17,2016-07-22 06:00,22,24.4,24.4,24.4,24.4,1
DVG17,2016-07-22 06:30,22,24.3,24.3,24.3,24.3,8
DVG17,2016-07-22 07:30,22,24.3,24.3,24.3,24.3,2
DVG17,2016-07-22 08:30,22,24.4,24.4,24.4,24.4,5
DVG17,2016-07-22 12:30,22,24.3,24.3,24.3,24.3,40
DVG17,2016-07-25 03:00,25,24.25,24.25,24.25,24.25,6
DVG17,2016-07-25 04:30,25,24.2,24.2,24.2,24.2,4
DVG17,2016-07-25 06:00,25,24.1,24.1,24.1,24.1,16
DVG17,2016-07-25 06:30,25,24.15,24.15,24.1,24.1,18
DVG17,2016-07-25 08:00,25,24.2,24.2,24.2,24.2,48
DVG17,2016-07-25 08:30,25,24.2,24.25,24.1,24.2,73
DVG17,2016-07-25 09:00,25,24.25,24.3,24.25,24.3,128
DVG17,2016-07-25 09:30,25,24.3,24.3,24.3,24.3,8
DVG17,2016-07-25 10:00,25,24.25,24.25,24.25,24.25,9
DVG17,2016-07-26 02:00,26,24.2,24.2,24.15,24.15,65
DVG17,2016-07-26 02:30,26,24.2,24.2,24.15,24.2,309
DVG17,2016-07-26 03:30,26,24.2,24.2,24.2,24.2,70
DVG17,2016-07-26 04:00,26,24.2,24.25,24.2,24.25,78
DVG17,2016-07-26 04:30,26,24.3,24.3,24.25,24.25,74
DVG17,2016-07-26 05:00,26,24.3,24.3,24.3,24.3,3
DVG17,2016-07-26 05:30,26,24.2,24.25,24.2,24.25,13
DVG17,2016-07-26 06:00,26,24.2,24.2,24.2,24.2,12
DVG17,2016-07-26 07:00,26,24.2,24.2,24.2,24.2,150
DVG17,2016-07-26 10:00,26,24.3,24.35,24.3,24.35,228
DVG17,2016-07-26 11:00,26,24.35,24.35,24.35,24.35,1
DVG17,2016-07-27 04:30,27,24.25,24.25,24.25,24.25,15
DVG17,2016-07-27 05:00,27,24.25,24.25,24.25,24.25,1
DVG17,2016-07-27 06:30,27,24.25,24.3,24.25,24.3,35
DVG17,2016-07-27 07:00,27,24.3,24.3,24.25,24.25,20
DVG17,2016-07-27 09:30,27,24.3,24.3,24.3,24.3,21
DVG17,2016-07-27 10:00,27,24.3,24.3,24.3,24.3,3
DVG17,2016-07-27 11:30,27,24.35,24.35,24.35,24.35,33
DVG17,2016-07-27 14:30,27,24.2,24.2,24.2,24.2,3
DVG17,2016-07-28 05:00,28,24.25,24.25,24.25,24.25,5
DVG17,2016-07-28 08:00,28,24.3,24.3,24.3,24.3,8
DVG17,2016-07-28 08:30,28,24.3,24.3,24.3,24.3,61
DVG17,2016-07-28 09:00,28,24.3,24.35,24.3,24.35,82
DVG17,2016-07-28 09:30,28,24.4,24.4,24.4,24.4,94
DVG17,2016-07-28 10:00,28,24.45,24.45,24.45,24.45,48
DVG17,2016-07-29 02:30,29,24.45,24.45,24.45,24.45,8
DVG17,2016-07-29 06:30,29,24.4,24.4,24.4,24.4,1
DVG17,2016-07-29 08:30,29,24.4,24.4,24.4,24.4,23
DVG17,2016-07-29 09:00,29,24.4,24.4,24.35,24.4,42
DVG17,2016-07-29 10:00,29,24.35,24.35,24.35,24.35,1
DVG17,2016-07-29 10:30,29,24.25,24.25,24.25,24.25,15
DVG17,2016-08-01 05:00,1,24.35,24.4,24.35,24.4,27
DVG17,2016-08-01 06:30,1,24.35,24.35,24.35,24.35,9
DVG17,2016-08-01 08:30,1,24.35,24.35,24.35,24.35,22
DVG17,2016-08-01 10:30,1,24.3,24.45,24.3,24.45,15
DVG17,2016-08-01 13:00,1,24.35,24.35,24.35,24.35,9
DVG17,2016-08-02 02:30,2,24.4,24.45,24.4,24.45,27
DVG17,2016-08-02 06:30,2,24.8,24.8,24.8,24.8,2
DVG17,2016-08-02 09:30,2,24.65,24.65,24.65,24.65,15
DVG17,2016-08-02 10:00,2,24.8,24.8,24.75,24.75,5
DVG17,2016-08-02 10:30,2,24.95,24.95,24.95,24.95,2
DVG17,2016-08-03 03:00,3,24.95,24.95,24.95,24.95,5
DVG17,2016-08-03 04:30,3,24.9,24.9,24.9,24.9,2
DVG17,2016-08-03 09:30,3,24.75,24.75,24.75,24.75,5
DVG17,2016-08-03 10:00,3,24.65,24.7,24.65,24.7,3
DVG17,2016-08-04 03:30,4,24.55,24.55,24.55,24.55,1
DVG17,2016-08-04 04:00,4,24.6,24.6,24.6,24.6,8
DVG17,2016-08-04 06:00,4,24.55,24.55,24.5,24.5,4
DVG17,2016-08-04 09:30,4,24.6,24.6,24.55,24.55,6
DVG17,2016-08-05 03:00,5,24.4,24.4,24.4,24.4,1
DVG17,2016-08-05 04:00,5,24.4,24.4,24.4,24.4,4
DVG17,2016-08-05 08:00,5,24.3,24.35,24.3,24.3,20
DVG17,2016-08-05 08:30,5,24.3,24.3,24.3,24.3,1
DVG17,2016-08-05 09:00,5,24.3,24.4,24.3,24.3,574
DVG17,2016-08-05 09:30,5,24.35,24.35,24.25,24.25,7
DVG17,2016-08-05 10:00,5,24.2,24.25,24.2,24.25,38
DVG17,2016-08-05 14:30,5,24.3,24.3,24.3,24.3,32
DVG17,2016-08-08 02:00,8,24.1,24.15,24.1,24.1,64
DVG17,2016-08-08 02:30,8,24.05,24.05,24.05,24.05,8
DVG17,2016-08-08 03:00,8,24.1,24.1,24.1,24.1,5
DVG17,2016-08-08 05:00,8,24.1,24.1,24.1,24.1,1
DVG17,2016-08-08 07:30,8,24.1,24.2,24.1,24.2,27
DVG17,2016-08-08 08:30,8,24.2,24.2,24.15,24.15,95
DVG17,2016-08-08 09:30,8,24.15,24.2,24.15,24.15,60
DVG17,2016-08-08 10:00,8,24.15,24.15,24.15,24.15,48
DVG17,2016-08-09 03:00,9,24.1,24.1,24.1,24.1,10
DVG17,2016-08-09 03:30,9,24.1,24.1,24.1,24.1,95
DVG17,2016-08-09 04:30,9,24.1,24.1,24.1,24.1,169
DVG17,2016-08-09 05:30,9,24.1,24.1,24.1,24.1,56
DVG17,2016-08-09 06:00,9,24.1,24.1,24.1,24.1,11
DVG17,2016-08-09 06:30,9,24.1,24.1,24.05,24.05,89
DVG17,2016-08-09 07:00,9,24,24,24,24,1
DVG17,2016-08-09 08:00,9,24,24,24,24,99
DVG17,2016-08-09 08:30,9,24,24,24,24,235
DVG17,2016-08-09 09:00,9,24,24,24,24,68
DVG17,2016-08-10 03:00,10,23.85,23.85,23.8,23.8,2
DVG17,2016-08-10 03:30,10,23.8,23.85,23.8,23.85,6
DVG17,2016-08-10 04:00,10,23.85,23.85,23.85,23.85,6
DVG17,2016-08-10 05:00,10,23.85,23.85,23.85,23.85,19
DVG17,2016-08-10 07:00,10,23.85,23.85,23.85,23.85,50
DVG17,2016-08-10 08:00,10,23.85,23.85,23.85,23.85,131
DVG17,2016-08-10 09:30,10,23.9,23.95,23.9,23.95,62
DVG17,2016-08-10 10:00,10,24,24,24,24,16
DVG17,2016-08-10 10:30,10,24.3,24.3,24.25,24.25,16
DVG17,2016-08-10 13:30,10,24.3,24.3,24.3,24.3,38
DVG17,2016-08-11 03:00,11,24.15,24.15,24.15,24.15,5
DVG17,2016-08-11 04:00,11,24.05,24.05,24.05,24.05,100
DVG17,2016-08-11 04:30,11,24.1,24.1,24.1,24.1,1
DVG17,2016-08-11 07:00,11,24.1,24.15,24.1,24.15,20
DVG17,2016-08-11 09:30,11,24.15,24.15,24.1,24.1,17
DVG17,2016-08-11 10:30,11,24.05,24.05,24.05,24.05,5
DVG17,2016-08-12 03:30,12,24.15,24.25,24.15,24.25,21
DVG17,2016-08-12 09:30,12,24.2,24.2,24.2,24.2,35
DVG17,2016-08-12 10:30,12,24.2,24.2,24.2,24.2,15
DVG17,2016-08-15 08:30,15,24.25,24.25,24.15,24.15,77
DVG17,2016-08-15 09:00,15,24.15,24.15,24.1,24.1,55
DVG17,2016-08-16 07:30,16,24.45,24.45,24.45,24.45,4
DVG17,2016-08-16 08:30,16,24.45,24.5,24.45,24.5,18
DVG17,2016-08-16 09:00,16,24.45,24.45,24.45,24.45,15
DVG17,2016-08-16 09:30,16,24.45,24.5,24.45,24.5,53
DVG17,2016-08-16 10:00,16,24.4,24.4,24.4,24.4,6
DVG17,2016-08-17 08:30,17,24.8,24.85,24.75,24.85,170
DVG17,2016-08-17 09:00,17,24.8,24.85,24.75,24.75,67
DVG17,2016-08-17 09:30,17,24.8,24.8,24.8,24.8,37
DVG17,2016-08-17 10:00,17,24.85,24.85,24.85,24.85,42
DVG17,2016-08-17 11:00,17,24.85,24.85,24.85,24.85,74
DVG17,2016-08-17 13:00,17,24.7,24.7,24.7,24.7,10
DVG17,2016-08-18 03:30,18,24.85,24.85,24.85,24.85,200
DVG17,2016-08-18 07:30,18,24.8,24.8,24.8,24.8,9
DVG17,2016-08-18 08:30,18,24.8,24.8,24.8,24.8,97
DVG17,2016-08-22 06:00,22,24.8,24.85,24.8,24.8,223
DVG17,2016-08-22 08:30,22,24.75,24.75,24.75,24.75,20
DVG17,2016-08-23 07:00,23,24.65,24.65,24.65,24.65,30
DVG17,2016-08-23 10:30,23,24.6,24.6,24.6,24.6,65
DVG17,2016-08-24 02:00,24,24.55,24.6,24.55,24.6,160
DVG17,2016-08-24 02:30,24,24.65,24.65,24.65,24.65,20
DVG17,2016-08-24 03:30,24,24.55,24.55,24.55,24.55,40
DVG17,2016-08-24 06:00,24,24.7,24.7,24.7,24.7,2
DVG17,2016-08-24 07:30,24,24.6,24.6,24.6,24.6,100
DVG17,2016-08-24 09:30,24,24.65,24.7,24.65,24.7,10
DVG17,2016-08-24 10:30,24,24.75,24.75,24.75,24.75,5
DVG17,2016-08-26 04:30,26,24.75,24.75,24.75,24.75,44
DVG17,2016-08-26 06:30,26,24.9,24.9,24.9,24.9,5
DVG17,2016-08-26 07:30,26,24.8,24.8,24.8,24.8,106
DVG17,2016-08-26 10:00,26,24.75,24.75,24.75,24.75,1
DVG17,2016-08-29 06:00,29,24.85,24.85,24.85,24.85,5
DVG17,2016-08-29 09:00,29,24.8,24.8,24.8,24.8,39
DVG17,2016-08-29 09:30,29,24.8,24.8,24.8,24.8,200
DVG17,2016-08-29 10:00,29,24.85,24.85,24.85,24.85,100
DVG17,2016-08-29 10:30,29,24.85,24.85,24.85,24.85,100
DVG17,2016-08-29 14:30,29,24.75,24.75,24.75,24.75,15
DVG17,2016-08-30 02:30,30,24.7,24.75,24.7,24.75,710
DVG17,2016-08-30 04:00,30,24.8,24.8,24.8,24.8,1
DVG17,2016-08-30 04:30,30,24.75,24.75,24.7,24.7,109
DVG17,2016-08-30 05:00,30,24.75,24.75,24.75,24.75,4
DVG17,2016-08-30 05:30,30,24.8,24.8,24.8,24.8,1
DVG17,2016-08-30 07:00,30,24.7,24.7,24.65,24.65,294
DVG17,2016-08-30 07:30,30,24.7,24.7,24.7,24.7,5
DVG17,2016-08-30 08:00,30,24.7,24.7,24.7,24.7,90
DVG17,2016-08-30 08:30,30,24.7,24.7,24.65,24.65,254
DVG17,2016-08-30 09:30,30,24.7,24.7,24.7,24.7,31
DVG17,2016-08-30 10:00,30,24.7,24.7,24.65,24.65,236
DVG17,2016-08-31 06:00,31,24.65,24.65,24.65,24.65,200
DVG17,2016-08-31 06:30,31,24.7,24.7,24.7,24.7,4
DVG17,2016-08-31 11:00,31,24.95,24.95,24.9,24.9,9
DVG17,2016-09-01 02:30,1,24.85,24.85,24.85,24.85,1
DVG17,2016-09-01 03:30,1,24.75,24.75,24.75,24.75,2
DVG17,2016-09-01 05:00,1,24.85,24.85,24.85,24.85,7
DVG17,2016-09-01 05:30,1,24.85,24.85,24.85,24.85,337
DVG17,2016-09-01 08:00,1,24.9,24.9,24.9,24.9,2
DVG17,2016-09-01 08:30,1,24.85,24.9,24.85,24.9,4
DVG17,2016-09-01 09:00,1,24.95,24.95,24.95,24.95,2
DVG17,2016-09-01 09:30,1,25.05,25.05,25.05,25.05,47
DVG17,2016-09-01 10:00,1,25.1,25.1,25,25.05,754
DVG17,2016-09-01 11:00,1,25.05,25.05,25,25,12
DVG17,2016-09-01 11:30,1,25,25,24.95,25,17
DVG17,2016-09-01 14:00,1,25,25,24.95,24.95,2
DVG17,2016-09-02 04:30,2,25,25,24.85,24.85,3
DVG17,2016-09-02 08:00,2,24.9,24.9,24.85,24.85,140
DVG17,2016-09-02 09:00,2,24.85,24.85,24.8,24.8,205
DVG17,2016-09-02 09:30,2,24.8,24.8,24.8,24.8,5
DVG17,2016-09-02 10:00,2,24.8,24.85,24.8,24.85,119
DVG17,2016-09-05 03:00,5,24.9,24.9,24.9,24.9,1
DVG17,2016-09-06 03:30,6,24.7,24.7,24.7,24.7,50
DVG17,2016-09-06 06:00,6,24.65,24.65,24.65,24.65,50
DVG17,2016-09-06 07:00,6,24.65,24.7,24.65,24.65,17
DVG17,2016-09-06 08:00,6,24.6,24.6,24.55,24.55,6
DVG17,2016-09-06 08:30,6,24.6,24.6,24.55,24.6,10
DVG17,2016-09-06 09:00,6,24.6,24.7,24.6,24.65,48
DVG17,2016-09-06 09:30,6,24.65,24.65,24.65,24.65,1
DVG17,2016-09-06 10:00,6,24.7,24.7,24.65,24.65,7
DVG17,2016-09-06 10:30,6,24.65,24.75,24.65,24.75,22
DVG17,2016-09-06 14:30,6,24.55,24.55,24.55,24.55,11
DVG17,2016-09-07 02:30,7,24.65,24.65,24.65,24.65,1
DVG17,2016-09-07 03:00,7,24.6,24.6,24.6,24.6,2
DVG17,2016-09-07 03:30,7,24.7,24.8,24.7,24.75,957
DVG17,2016-09-07 05:00,7,24.75,24.75,24.75,24.75,5
DVG17,2016-09-07 05:30,7,24.7,24.7,24.7,24.7,5
DVG17,2016-09-07 06:00,7,24.75,24.75,24.75,24.75,35
DVG17,2016-09-07 06:30,7,24.75,24.75,24.7,24.7,65
DVG17,2016-09-07 07:30,7,24.65,24.65,24.65,24.65,15
DVG17,2016-09-07 08:30,7,24.65,24.65,24.65,24.65,51
DVG17,2016-09-07 09:30,7,24.7,24.7,24.65,24.65,382
DVG17,2016-09-07 10:00,7,24.65,24.65,24.65,24.65,200
DVG17,2016-09-07 11:00,7,24.6,24.65,24.6,24.65,5
DVG17,2016-09-07 11:30,7,24.65,24.65,24.6,24.6,15
DVG17,2016-09-07 13:30,7,24.6,24.6,24.6,24.6,10
DVG17,2016-09-08 03:30,8,24.65,24.65,24.65,24.65,1
DVG17,2016-09-08 06:00,8,24.7,24.7,24.7,24.7,1
DVG17,2016-09-08 06:30,8,24.7,24.7,24.7,24.7,3
DVG17,2016-09-08 07:30,8,24.7,24.7,24.7,24.7,7
DVG17,2016-09-08 08:00,8,24.75,24.85,24.75,24.8,650
DVG17,2016-09-08 08:30,8,24.75,24.75,24.75,24.75,1
DVG17,2016-09-08 09:00,8,24.8,24.8,24.8,24.8,34
DVG17,2016-09-08 09:30,8,24.75,24.75,24.65,24.65,139
DVG17,2016-09-08 10:00,8,24.65,24.65,24.65,24.65,50
DVG17,2016-09-08 10:30,8,24.65,24.65,24.65,24.65,3
DVG17,2016-09-09 04:00,9,24.6,24.65,24.6,24.65,11
DVG17,2016-09-09 04:30,9,24.7,24.7,24.7,24.7,128
DVG17,2016-09-09 06:30,9,24.7,24.7,24.7,24.7,2
DVG17,2016-09-09 07:30,9,24.75,24.75,24.75,24.75,80
DVG17,2016-09-09 09:00,9,24.9,24.9,24.9,24.9,34
DVG17,2016-09-09 09:30,9,24.9,24.9,24.9,24.9,70
DVG17,2016-09-09 10:00,9,24.9,24.9,24.9,24.9,36
DVG17,2016-09-09 14:30,9,25.6,25.65,25.6,25.65,14
DVG17,2016-09-12 02:30,12,25.6,25.6,25.6,25.6,100
DVG17,2016-09-12 03:00,12,25.6,25.6,25.6,25.6,110
DVG17,2016-09-12 03:30,12,25.6,25.6,25.6,25.6,100
DVG17,2016-09-12 07:30,12,25.45,25.45,25.45,25.45,10
DVG17,2016-09-12 08:30,12,25.5,25.55,25.5,25.55,9
DVG17,2016-09-12 09:30,12,25.4,25.4,25.4,25.4,30
DVG17,2016-09-12 10:00,12,25.35,25.35,25.2,25.2,19
DVG17,2016-09-12 10:30,12,25.1,25.15,25.05,25.1,15
DVG17,2016-09-12 12:00,12,25.05,25.05,25.05,25.05,1
DVG17,2016-09-12 13:00,12,25,25,25,25,15
DVG17,2016-09-12 13:30,12,25,25,25,25,9
DVG17,2016-09-12 14:00,12,24.95,24.95,24.95,24.95,8
DVG17,2016-09-12 14:30,12,25,25,25,25,1
DVG17,2016-09-13 02:30,13,25.15,25.15,25.15,25.15,7
DVG17,2016-09-13 03:00,13,25.15,25.15,25.1,25.1,9
DVG17,2016-09-13 03:30,13,25.1,25.2,25.1,25.15,11
DVG17,2016-09-13 04:00,13,25.15,25.15,25.15,25.15,1
DVG17,2016-09-13 07:00,13,25.1,25.1,25.1,25.1,8
DVG17,2016-09-13 08:00,13,25.25,25.25,25.25,25.25,28
DVG17,2016-09-13 08:30,13,25.25,25.25,25.25,25.25,9
DVG17,2016-09-13 09:00,13,25.25,25.35,25.25,25.35,20
DVG17,2016-09-13 09:30,13,25.35,25.35,25.35,25.35,6
DVG17,2016-09-13 10:00,13,25.4,25.4,25.4,25.4,71
DVG17,2016-09-13 10:30,13,25.45,25.45,25.45,25.45,44
DVG17,2016-09-13 13:30,13,25.55,25.55,25.55,25.55,2
DVG17,2016-09-14 02:00,14,25.3,25.3,25.3,25.3,8
DVG17,2016-09-14 02:30,14,25.3,25.45,25.3,25.4,33
DVG17,2016-09-14 03:00,14,25.35,25.4,25.35,25.35,10
DVG17,2016-09-14 05:30,14,25.35,25.35,25.35,25.35,200
DVG17,2016-09-14 06:00,14,25.35,25.35,25.35,25.35,18
DVG17,2016-09-14 06:30,14,25.4,25.4,25.4,25.4,11
DVG17,2016-09-14 07:00,14,25.4,25.4,25.35,25.35,13
DVG17,2016-09-14 07:30,14,25.4,25.4,25.4,25.4,68
DVG17,2016-09-14 08:00,14,25.4,25.4,25.4,25.4,25
DVG17,2016-09-14 08:30,14,25.55,25.55,25.55,25.55,100
DVG17,2016-09-14 09:00,14,25.55,25.55,25.4,25.4,117
DVG17,2016-09-14 09:30,14,25.4,25.4,25.35,25.35,261
DVG17,2016-09-14 10:00,14,25.4,25.4,25.4,25.4,30
DVG17,2016-09-14 10:30,14,25.35,25.5,25.35,25.45,12
DVG17,2016-09-15 08:30,15,25.6,25.6,25.55,25.55,11
DVG17,2016-09-15 09:00,15,25.5,25.5,25.5,25.5,100
DVG17,2016-09-15 09:30,15,25.45,25.5,25.4,25.4,128
DVG17,2016-09-15 10:00,15,25.4,25.4,25.35,25.35,45
DVG17,2016-09-15 10:30,15,25.25,25.25,25.25,25.25,4
DVG17,2016-09-15 11:00,15,25.35,25.4,25.35,25.4,3
DVG17,2016-09-16 05:00,16,25.4,25.4,25.4,25.4,10
DVG17,2016-09-16 05:30,16,25.4,25.4,25.4,25.4,100
DVG17,2016-09-16 08:30,16,25.5,25.5,25.5,25.5,38
DVG17,2016-09-16 09:30,16,25.55,25.55,25.45,25.45,138
DVG17,2016-09-16 10:00,16,25.5,25.5,25.45,25.5,41
DVG17,2016-09-16 10:30,16,25.45,25.45,25.45,25.45,9
DVG17,2016-09-16 11:00,16,25.45,25.45,25.4,25.4,137
DVG17,2016-09-16 13:30,16,25.4,25.4,25.4,25.4,8
DVG17,2016-09-16 14:00,16,25.4,25.4,25.4,25.4,16
DVG17,2016-09-16 14:30,16,25.4,25.5,25.4,25.5,85
DVG17,2016-09-19 03:30,19,25,25,25,25,8
DVG17,2016-09-19 04:30,19,25.05,25.05,25.05,25.05,20
DVG17,2016-09-19 06:30,19,25.05,25.05,25.05,25.05,80
DVG17,2016-09-19 08:30,19,25,25,25,25,428
DVG17,2016-09-19 10:30,19,25.05,25.1,25.05,25.1,32
DVG17,2016-09-19 14:30,19,25.15,25.15,25.15,25.15,14
DVG17,2016-09-20 02:30,20,24.9,24.9,24.9,24.9,205
DVG17,2016-09-20 03:00,20,24.95,24.95,24.95,24.95,5
DVG17,2016-09-20 08:00,20,24.9,24.9,24.9,24.9,20
DVG17,2016-09-20 08:30,20,24.9,24.9,24.9,24.9,20
DVG17,2016-09-20 09:00,20,24.95,24.95,24.9,24.9,59
DVG17,2016-09-20 09:30,20,24.95,24.95,24.95,24.95,100
DVG17,2016-09-20 10:00,20,25,25.05,25,25.05,8
DVG17,2016-09-20 10:30,20,25,25.05,24.95,24.95,5
DVG17,2016-09-20 11:00,20,25.05,25.05,25.05,25.05,9
DVG17,2016-09-20 11:30,20,24.95,24.95,24.95,24.95,50
DVG17,2016-09-20 12:00,20,25,25,25,25,8
DVG17,2016-09-21 05:00,21,24.8,24.8,24.8,24.8,30
DVG17,2016-09-21 05:30,21,24.75,24.75,24.75,24.75,9
DVG17,2016-09-21 07:30,21,24.75,24.75,24.75,24.75,100
DVG17,2016-09-21 08:00,21,24.85,24.85,24.75,24.75,11
DVG17,2016-09-21 09:00,21,24.8,24.85,24.8,24.85,159
DVG17,2016-09-21 10:00,21,24.85,24.85,24.8,24.8,47
DVG17,2016-09-21 10:30,21,24.9,24.9,24.9,24.9,9
DVG17,2016-09-21 11:00,21,24.85,24.85,24.85,24.85,173
DVG17,2016-09-21 11:30,21,24.95,24.95,24.95,24.95,3
DVG17,2016-09-21 13:30,21,24.65,24.65,24.65,24.65,18
DVG17,2016-09-21 14:00,21,24.65,24.65,24.6,24.6,24
DVG17,2016-09-21 14:30,21,24.6,24.65,24.6,24.65,198
DVG17,2016-09-22 02:30,22,24.5,24.5,24.5,24.5,27
DVG17,2016-09-22 03:00,22,24.55,24.6,24.55,24.6,60
DVG17,2016-09-22 03:30,22,24.55,24.55,24.5,24.5,136
DVG17,2016-09-22 04:00,22,24.5,24.5,24.35,24.35,164
DVG17,2016-09-22 04:30,22,24.35,24.35,24.35,24.35,2
DVG17,2016-09-22 06:00,22,24.35,24.35,24.35,24.35,1
DVG17,2016-09-22 06:30,22,24.3,24.3,24.3,24.3,60
DVG17,2016-09-22 07:00,22,24.3,24.3,24.3,24.3,59
DVG17,2016-09-22 08:30,22,24.25,24.25,24.25,24.25,100
DVG17,2016-09-22 09:00,22,24.3,24.3,24.3,24.3,8
DVG17,2016-09-22 10:30,22,24.2,24.2,24.2,24.2,1
DVG17,2016-09-23 02:30,23,24.3,24.3,24.3,24.3,20
DVG17,2016-09-23 03:00,23,24.3,24.45,24.3,24.45,141
DVG17,2016-09-23 03:30,23,24.45,24.45,24.45,24.45,20
DVG17,2016-09-23 04:30,23,24.3,24.3,24.3,24.3,57
DVG17,2016-09-23 08:00,23,24.3,24.3,24.3,24.3,210
DVG17,2016-09-23 08:30,23,24.3,24.4,24.3,24.4,309
DVG17,2016-09-23 09:00,23,24.25,24.35,24.25,24.35,246
DVG17,2016-09-23 10:00,23,24.2,24.2,24.2,24.2,88
DVG17,2016-09-23 11:30,23,24.2,24.2,24.15,24.15,43
DVG17,2016-09-26 02:30,26,24.7,24.7,24.7,24.7,5
DVG17,2016-09-26 03:00,26,24.8,24.8,24.8,24.8,10
DVG17,2016-09-26 03:30,26,24.7,24.7,24.7,24.7,1
DVG17,2016-09-26 06:30,26,24.7,24.7,24.7,24.7,9
DVG17,2016-09-26 07:00,26,24.65,24.65,24.65,24.65,34
DVG17,2016-09-26 10:30,26,24.75,24.75,24.75,24.75,27
DVG17,2016-09-27 04:30,27,24.8,24.8,24.8,24.8,100
DVG17,2016-09-27 07:00,27,24.75,24.75,24.75,24.75,33
DVG17,2016-09-27 07:30,27,24.85,24.85,24.85,24.85,130
DVG17,2016-09-27 14:30,27,24.65,24.65,24.65,24.65,18
DVG17,2016-09-28 02:00,28,24.25,24.25,24.25,24.25,1
DVG17,2016-09-28 02:30,28,24.3,24.3,24.3,24.3,20
DVG17,2016-09-28 03:00,28,24.2,24.2,24.2,24.2,200
DVG17,2016-09-28 05:00,28,24.3,24.3,24.3,24.3,5
DVG17,2016-09-28 06:30,28,24.3,24.3,24.3,24.3,130
DVG17,2016-09-28 08:30,28,24.2,24.2,24.2,24.2,3
DVG17,2016-09-29 02:00,29,24.1,24.1,24.1,24.1,4
DVG17,2016-09-29 02:30,29,24.1,24.1,24.1,24.1,10
DVG17,2016-09-29 03:00,29,24.1,24.1,24.1,24.1,12
DVG17,2016-09-29 03:30,29,24.1,24.1,24.1,24.1,2
DVG17,2016-09-29 04:00,29,24.15,24.15,24.15,24.15,1
DVG17,2016-09-29 10:30,29,24.3,24.3,24.3,24.3,2
DVG17,2016-09-29 11:30,29,24.3,24.45,24.3,24.45,6
DVG17,2016-09-29 12:00,29,24.55,24.55,24.55,24.55,9
DVG17,2016-09-29 12:30,29,24.7,24.7,24.7,24.7,1
DVG17,2016-09-30 02:00,30,24.85,24.85,24.85,24.85,49
DVG17,2016-09-30 05:30,30,24.5,24.5,24.5,24.5,50
DVG17,2016-09-30 08:00,30,24.4,24.4,24.35,24.35,120
DVG17,2016-09-30 08:30,30,24.3,24.3,24.3,24.3,103
DVG17,2016-09-30 09:30,30,24.35,24.4,24.35,24.4,202
DVG17,2016-09-30 10:00,30,24.3,24.3,24.3,24.3,300
DVG17,2016-09-30 14:30,30,24.25,24.25,24.25,24.25,9
DVG17,2016-10-03 02:00,3,24.2,24.2,24.2,24.2,9
DVG17,2016-10-03 02:30,3,24.15,24.15,24.15,24.15,18
DVG17,2016-10-03 10:30,3,24.2,24.2,24.2,24.2,6
DVG17,2016-10-04 02:30,4,23.95,24.1,23.95,24.1,5
DVG17,2016-10-04 03:30,4,23.95,23.95,23.95,23.95,2
DVG17,2016-10-04 07:00,4,24,24,24,24,18
DVG17,2016-10-04 08:00,4,24.05,24.05,24.05,24.05,22
DVG17,2016-10-04 08:30,4,24,24,23.95,24,279
DVG17,2016-10-04 09:00,4,24,24.05,24,24.05,13
DVG17,2016-10-04 09:30,4,24,24,23.95,24,42
DVG17,2016-10-04 10:00,4,23.95,24.1,23.95,24.1,9
DVG17,2016-10-04 12:00,4,24.15,24.2,24.15,24.2,18
DVG17,2016-10-05 02:00,5,24.25,24.25,24.1,24.15,11
DVG17,2016-10-05 02:30,5,24.15,24.15,24.1,24.1,3
DVG17,2016-10-05 03:00,5,24.05,24.05,24.05,24.05,2
DVG17,2016-10-05 03:30,5,24.05,24.05,24.05,24.05,7
DVG17,2016-10-05 06:00,5,24.1,24.1,24.1,24.1,8
DVG17,2016-10-05 06:30,5,23.95,23.95,23.95,23.95,14
DVG17,2016-10-05 07:00,5,24.05,24.05,23.95,23.95,12
DVG17,2016-10-05 08:30,5,23.95,23.95,23.95,23.95,1
DVG17,2016-10-05 09:00,5,23.85,23.9,23.85,23.9,22
DVG17,2016-10-05 09:30,5,23.9,23.9,23.9,23.9,106
DVG17,2016-10-05 10:00,5,23.9,23.9,23.85,23.9,55
DVG17,2016-10-05 10:30,5,23.9,23.9,23.9,23.9,22
DVG17,2016-10-06 02:30,6,23.9,23.95,23.85,23.95,36
DVG17,2016-10-06 03:30,6,23.9,24.05,23.9,23.95,104
DVG17,2016-10-06 04:00,6,23.95,23.95,23.95,23.95,1
DVG17,2016-10-06 04:30,6,24.1,24.1,24.1,24.1,18
DVG17,2016-10-06 08:30,6,24,24,24,24,2
DVG17,2016-10-06 09:00,6,23.95,24,23.95,24,9
DVG17,2016-10-06 09:30,6,23.95,24.05,23.95,24.05,53
DVG17,2016-10-06 10:00,6,23.95,24,23.95,24,6
DVG17,2016-10-07 02:30,7,24.15,24.15,24.15,24.15,2
DVG17,2016-10-07 03:00,7,24.15,24.2,24.15,24.15,5
DVG17,2016-10-07 03:30,7,24.15,24.15,24.15,24.15,2
DVG17,2016-10-07 04:00,7,24.15,24.15,24.15,24.15,25
DVG17,2016-10-07 04:30,7,24.2,24.2,24.2,24.2,100
DVG17,2016-10-07 06:00,7,24.25,24.25,24.25,24.25,10
DVG17,2016-10-07 07:00,7,24.2,24.2,24.2,24.2,9
DVG17,2016-10-07 07:30,7,24.15,24.2,24.15,24.2,18
DVG17,2016-10-07 08:00,7,24.2,24.2,24.2,24.2,9
DVG17,2016-10-07 08:30,7,24.2,24.2,24.2,24.2,2
DVG17,2016-10-07 09:00,7,24.25,24.25,24.2,24.25,21
DVG17,2016-10-07 09:30,7,24.3,24.3,24.3,24.3,9
DVG17,2016-10-07 10:00,7,24.25,24.25,24.25,24.25,3
DVG17,2016-10-07 10:30,7,24.45,24.45,24.45,24.45,9
DVG17,2016-10-10 02:30,10,24.3,24.3,24.3,24.3,1
DVG17,2016-10-10 03:00,10,24.25,24.3,24.25,24.3,2
DVG17,2016-10-10 03:30,10,24.3,24.3,24.3,24.3,1
DVG17,2016-10-10 04:30,10,24.2,24.2,24.2,24.2,5
DVG17,2016-10-10 06:30,10,24.1,24.15,24.1,24.15,115
DVG17,2016-10-10 08:30,10,23.95,23.95,23.95,23.95,2
DVG17,2016-10-10 09:00,10,23.95,24.05,23.95,24.05,6
DVG17,2016-10-10 10:00,10,24,24,24,24,35
DVG17,2016-10-11 02:30,11,24,24,24,24,1
DVG17,2016-10-11 03:00,11,24,24.05,24,24.05,17
DVG17,2016-10-11 03:30,11,24.05,24.05,24.05,24.05,2
DVG17,2016-10-11 04:00,11,24.05,24.05,24.05,24.05,88
DVG17,2016-10-11 04:30,11,24.05,24.05,24,24,250
DVG17,2016-10-11 05:30,11,24,24,24,24,21
DVG17,2016-10-11 06:30,11,24,24,24,24,60
DVG17,2016-10-11 07:00,11,24,24.05,24,24.05,2
DVG17,2016-10-11 08:00,11,24,24,24,24,18
DVG17,2016-10-11 08:30,11,24.05,24.05,24,24.05,20
DVG17,2016-10-11 09:00,11,24.05,24.05,24.05,24.05,52
DVG17,2016-10-11 09:30,11,24.05,24.05,24,24,32
DVG17,2016-10-11 10:00,11,24.15,24.15,24.05,24.1,30
DVG17,2016-10-11 10:30,11,24.2,24.2,24.05,24.1,10
DVG17,2016-10-12 02:30,12,24.25,24.25,24.25,24.25,4
DVG17,2016-10-12 03:00,12,24.2,24.2,24.1,24.1,42
DVG17,2016-10-12 03:30,12,24.1,24.1,24.1,24.1,2
DVG17,2016-10-12 06:30,12,24.15,24.15,24.15,24.15,1
DVG17,2016-10-12 07:30,12,24.2,24.2,24.2,24.2,5
DVG17,2016-10-12 08:30,12,24.3,24.3,24.2,24.2,152
DVG17,2016-10-12 09:00,12,24.15,24.15,24.15,24.15,2
DVG17,2016-10-12 09:30,12,24.15,24.15,24.15,24.15,2
DVG17,2016-10-12 10:00,12,24.15,24.25,24.15,24.25,31
DVG17,2016-10-12 10:30,12,24.25,24.25,24.25,24.25,12
DVG17,2016-10-12 14:30,12,24.3,24.3,24.3,24.3,5
DVG17,2016-10-13 02:30,13,24.6,24.6,24.6,24.6,10
DVG17,2016-10-13 03:00,13,24.65,24.65,24.65,24.65,101
DVG17,2016-10-13 03:30,13,24.65,24.65,24.65,24.65,18
DVG17,2016-10-13 04:00,13,24.55,24.55,24.55,24.55,30
DVG17,2016-10-13 07:30,13,24.65,24.65,24.65,24.65,75
DVG17,2016-10-13 08:30,13,24.7,24.7,24.7,24.7,9
DVG17,2016-10-13 09:00,13,24.75,24.75,24.7,24.7,25
DVG17,2016-10-13 09:30,13,24.65,24.65,24.65,24.65,5
DVG17,2016-10-14 03:30,14,24.35,24.35,24.35,24.35,118
DVG17,2016-10-14 08:00,14,24.25,24.25,24.25,24.25,200
DVG17,2016-10-14 08:30,14,24.25,24.25,24.25,24.25,112
DVG17,2016-10-14 09:00,14,24.2,24.2,24.2,24.2,100
DVG17,2016-10-14 09:30,14,24.25,24.25,24.2,24.2,149
DVG17,2016-10-14 10:00,14,24.25,24.3,24.25,24.25,33
DVG17,2016-10-17 02:30,17,24.3,24.3,24.3,24.3,1
DVG17,2016-10-17 03:00,17,24.3,24.3,24.3,24.3,2
DVG17,2016-10-17 03:30,17,24.3,24.3,24.3,24.3,1
DVG17,2016-10-17 09:00,17,24.3,24.3,24.3,24.3,1
DVG17,2016-10-17 10:00,17,24.3,24.4,24.3,24.4,22
DVG17,2016-10-18 03:30,18,24.1,24.1,24.1,24.1,3
DVG17,2016-10-18 06:30,18,24.15,24.15,24.15,24.15,4
DVG17,2016-10-18 09:00,18,24.15,24.15,24.1,24.1,128
DVG17,2016-10-18 09:30,18,24.15,24.15,24.1,24.1,105
DVG17,2016-10-18 10:00,18,24.1,24.1,24.1,24.1,2
DVG17,2016-10-18 14:00,18,24.1,24.1,24.1,24.1,191
DVG17,2016-10-19 02:00,19,24.1,24.1,24.1,24.1,108
DVG17,2016-10-19 02:30,19,24.1,24.1,24.05,24.05,615
DVG17,2016-10-19 03:00,19,24.05,24.05,24.05,24.05,61
DVG17,2016-10-19 03:30,19,24,24,24,24,103
DVG17,2016-10-19 04:00,19,24,24,24,24,39
DVG17,2016-10-19 04:30,19,23.95,23.95,23.9,23.95,193
DVG17,2016-10-19 06:00,19,23.95,23.95,23.95,23.95,3
DVG17,2016-10-19 07:30,19,23.95,23.95,23.95,23.95,10
DVG17,2016-10-19 08:30,19,23.85,23.9,23.85,23.85,10
DVG17,2016-10-19 09:00,19,23.85,23.9,23.85,23.85,4
DVG17,2016-10-19 09:30,19,23.85,23.85,23.8,23.8,122
DVG17,2016-10-19 10:00,19,23.75,23.8,23.75,23.8,6
DVG17,2016-10-19 11:00,19,23.85,23.85,23.85,23.85,30
DVG17,2016-10-20 02:30,20,23.75,23.75,23.75,23.75,155
DVG17,2016-10-20 03:00,20,23.75,23.75,23.75,23.75,6
DVG17,2016-10-20 03:30,20,23.75,23.75,23.75,23.75,1
DVG17,2016-10-20 04:00,20,23.75,23.75,23.7,23.7,37
DVG17,2016-10-20 06:30,20,23.7,23.7,23.7,23.7,2
DVG17,2016-10-20 07:00,20,23.7,23.75,23.7,23.75,63
DVG17,2016-10-20 07:30,20,23.7,23.8,23.7,23.7,75
DVG17,2016-10-20 08:00,20,23.7,23.7,23.7,23.7,130
DVG17,2016-10-20 08:30,20,23.7,23.7,23.6,23.6,111
DVG17,2016-10-20 09:00,20,23.55,23.55,23.5,23.5,9
DVG17,2016-10-20 09:30,20,23.6,23.6,23.6,23.6,10
DVG17,2016-10-20 10:00,20,23.55,23.65,23.5,23.6,269
DVG17,2016-10-20 10:30,20,23.6,23.6,23.6,23.6,8
DVG17,2016-10-20 11:00,20,23.5,23.5,23.5,23.5,1
DVG17,2016-10-20 11:30,20,23.55,23.55,23.55,23.55,33
DVG17,2016-10-20 12:00,20,23.5,23.5,23.5,23.5,34
DVG17,2016-10-20 12:30,20,23.55,23.55,23.55,23.55,10
DVG17,2016-10-21 02:00,21,23.5,23.5,23.45,23.45,4
DVG17,2016-10-21 02:30,21,23.5,23.5,23.45,23.45,3
DVG17,2016-10-21 03:00,21,23.45,23.45,23.45,23.45,3
DVG17,2016-10-21 03:30,21,23.45,23.5,23.45,23.5,3
DVG17,2016-10-21 04:30,21,23.5,23.5,23.5,23.5,3
DVG17,2016-10-21 05:30,21,23.5,23.5,23.5,23.5,126
DVG17,2016-10-21 07:00,21,23.55,23.55,23.55,23.55,28
DVG17,2016-10-21 08:30,21,23.55,23.55,23.55,23.55,1
DVG17,2016-10-21 09:00,21,23.65,23.65,23.5,23.6,63
DVG17,2016-10-21 10:00,21,23.5,23.6,23.45,23.6,324
DVG17,2016-10-21 10:30,21,23.5,23.5,23.5,23.5,56
DVG17,2016-10-21 11:00,21,23.5,23.5,23.5,23.5,1
DVG17,2016-10-21 11:30,21,23.5,23.5,23.5,23.5,3
DVG17,2016-10-21 12:00,21,23.45,23.45,23.45,23.45,6
DVG17,2016-10-21 13:30,21,23.45,23.45,23.45,23.45,1
DVG17,2016-10-21 14:00,21,23.35,23.35,23.35,23.35,10
DVG17,2016-10-24 02:00,24,23.25,23.25,23.25,23.25,21
DVG17,2016-10-24 02:30,24,23.25,23.25,23.25,23.25,7
DVG17,2016-10-24 03:00,24,23.2,23.25,23.2,23.25,2
DVG17,2016-10-24 03:30,24,23.25,23.25,23.25,23.25,3
DVG17,2016-10-24 05:30,24,23.25,23.25,23.25,23.25,24
DVG17,2016-10-24 08:30,24,23.2,23.2,23.2,23.2,13
DVG17,2016-10-24 09:00,24,23.2,23.2,23.2,23.2,1
DVG17,2016-10-24 09:30,24,23.25,23.25,23.2,23.2,2
DVG17,2016-10-24 10:00,24,23.3,23.3,23.2,23.3,60
DVG17,2016-10-24 12:00,24,23.2,23.2,23.2,23.2,2
DVG17,2016-10-24 14:00,24,23.2,23.2,23.2,23.2,1
DVG17,2016-10-25 03:00,25,23.15,23.15,23.15,23.15,2
DVG17,2016-10-25 03:30,25,23.15,23.2,23.15,23.15,56
DVG17,2016-10-25 04:00,25,23.2,23.2,23.2,23.2,40
DVG17,2016-10-25 05:00,25,23.25,23.25,23.25,23.25,11
DVG17,2016-10-25 05:30,25,23.2,23.25,23.2,23.25,4
DVG17,2016-10-25 06:00,25,23.25,23.25,23.25,23.25,3
DVG17,2016-10-25 08:00,25,23.2,23.2,23.2,23.2,12
DVG17,2016-10-25 08:30,25,23.2,23.2,23.2,23.2,2
DVG17,2016-10-25 09:00,25,23.1,23.25,23.1,23.25,29
DVG17,2016-10-25 09:30,25,23.25,23.35,23.25,23.35,8
DVG17,2016-10-25 10:00,25,23.35,23.4,23.3,23.4,30
DVG17,2016-10-25 10:30,25,23.35,23.35,23.35,23.35,22
DVG17,2016-10-26 02:00,26,23.4,23.4,23.4,23.4,11
DVG17,2016-10-26 02:30,26,23.35,23.4,23.35,23.4,47
DVG17,2016-10-26 03:00,26,23.45,23.45,23.45,23.45,770
DVG17,2016-10-26 03:30,26,23.5,23.5,23.5,23.5,48
DVG17,2016-10-26 04:00,26,23.5,23.65,23.5,23.65,148
DVG17,2016-10-26 05:00,26,23.55,23.6,23.55,23.6,125
DVG17,2016-10-26 05:30,26,23.6,23.6,23.6,23.6,26
DVG17,2016-10-26 06:00,26,23.6,23.6,23.6,23.6,35
DVG17,2016-10-26 06:30,26,23.6,23.6,23.6,23.6,9
DVG17,2016-10-26 07:00,26,23.55,23.55,23.55,23.55,30
DVG17,2016-10-26 08:30,26,23.55,23.55,23.5,23.55,5
DVG17,2016-10-26 09:00,26,23.5,23.5,23.5,23.5,1
DVG17,2016-10-26 09:30,26,23.5,23.5,23.45,23.45,4
DVG17,2016-10-26 10:00,26,23.35,23.45,23.35,23.45,3
DVG17,2016-10-26 10:30,26,23.4,23.45,23.4,23.45,2
DVG17,2016-10-26 13:30,26,23.55,23.55,23.55,23.55,30
DVG17,2016-10-27 03:00,27,23.3,23.3,23.2,23.3,119
DVG17,2016-10-27 03:30,27,23.25,23.5,23.25,23.5,4
DVG17,2016-10-27 04:00,27,23.45,23.45,23.45,23.45,200
DVG17,2016-10-27 07:00,27,23.5,23.5,23.5,23.5,39
DVG17,2016-10-27 07:30,27,23.5,23.5,23.5,23.5,20
DVG17,2016-10-27 08:00,27,23.45,23.55,23.45,23.5,28
DVG17,2016-10-27 08:30,27,23.5,23.5,23.45,23.5,126
DVG17,2016-10-27 09:00,27,23.5,23.6,23.5,23.6,80
DVG17,2016-10-27 09:30,27,23.6,23.6,23.6,23.6,2
DVG17,2016-10-27 10:00,27,23.65,23.65,23.55,23.55,73
DVG17,2016-10-27 11:30,27,23.55,23.55,23.55,23.55,100
DVG17,2016-10-27 13:00,27,23.55,23.55,23.55,23.55,1
DVG17,2016-10-27 13:30,27,23.6,23.6,23.6,23.6,5
DVG17,2016-10-28 02:00,28,23.7,23.8,23.65,23.7,57
DVG17,2016-10-28 02:30,28,23.7,23.7,23.7,23.7,72
DVG17,2016-10-28 03:00,28,23.75,23.85,23.75,23.85,25
DVG17,2016-10-28 03:30,28,23.8,23.8,23.75,23.75,51
DVG17,2016-10-28 04:30,28,23.7,23.7,23.7,23.7,550
DVG17,2016-10-28 05:30,28,23.65,23.65,23.65,23.65,5
DVG17,2016-10-28 06:00,28,23.7,23.7,23.7,23.7,50
DVG17,2016-10-28 07:00,28,23.7,23.7,23.7,23.7,14
DVG17,2016-10-28 07:30,28,23.7,23.7,23.7,23.7,6
DVG17,2016-10-28 08:00,28,23.7,23.85,23.7,23.85,42
DVG17,2016-10-28 08:30,28,23.75,23.8,23.75,23.8,67
DVG17,2016-10-28 09:00,28,23.8,23.85,23.8,23.85,54
DVG17,2016-10-28 09:30,28,23.75,23.8,23.7,23.75,90
DVG17,2016-10-28 10:00,28,23.7,23.75,23.65,23.65,461
DVG17,2016-10-28 10:30,28,23.65,23.75,23.65,23.75,71
DVG17,2016-10-28 12:30,28,23.95,23.95,23.95,23.95,5
DVG17,2016-10-28 13:00,28,24.1,24.1,24,24,8
DVG17,2016-10-31 03:30,31,23.8,23.8,23.75,23.75,169
DVG17,2016-10-31 04:30,31,23.85,23.85,23.8,23.8,8
DVG17,2016-10-31 05:00,31,23.8,23.8,23.8,23.8,3
DVG17,2016-10-31 05:30,31,23.75,23.75,23.75,23.75,19
DVG17,2016-10-31 08:30,31,23.75,23.75,23.75,23.75,10
DVG17,2016-10-31 09:30,31,23.85,23.85,23.8,23.8,51
DVG17,2016-10-31 10:00,31,23.8,23.9,23.8,23.8,247
DVG17,2016-10-31 10:30,31,23.8,23.8,23.8,23.8,10
DVG17,2016-10-31 11:00,31,23.85,23.9,23.8,23.9,327
DVG17,2016-10-31 11:30,31,23.85,23.9,23.85,23.9,21
DVG17,2016-10-31 14:30,31,24,24,24,24,5
DVG17,2016-11-01 03:00,1,23.85,23.85,23.8,23.8,102
DVG17,2016-11-01 03:30,1,23.8,23.8,23.8,23.8,78
DVG17,2016-11-01 04:00,1,24,24,23.95,23.95,51
DVG17,2016-11-01 04:30,1,23.85,23.85,23.85,23.85,99
DVG17,2016-11-01 05:00,1,23.8,23.8,23.8,23.8,18
DVG17,2016-11-01 05:30,1,23.8,23.8,23.8,23.8,18
DVG17,2016-11-01 06:00,1,23.85,23.9,23.85,23.9,123
DVG17,2016-11-01 06:30,1,23.95,23.95,23.95,23.95,3
DVG17,2016-11-01 07:00,1,23.95,23.95,23.95,23.95,8
DVG17,2016-11-01 07:30,1,23.95,23.95,23.95,23.95,2
DVG17,2016-11-01 08:00,1,23.95,23.95,23.95,23.95,5
DVG17,2016-11-01 08:30,1,23.95,24.05,23.95,24.05,31
DVG17,2016-11-01 09:00,1,24.05,24.15,24.05,24.15,128
DVG17,2016-11-01 09:30,1,24.15,24.2,24.15,24.2,11
DVG17,2016-11-01 10:00,1,24.15,24.15,24.1,24.1,56
DVG17,2016-11-01 10:30,1,24.2,24.25,24.2,24.25,10
DVG17,2016-11-01 11:00,1,24.35,24.4,24.35,24.35,59
DVG17,2016-11-01 11:30,1,24.45,24.45,24.45,24.45,13
DVG17,2016-11-01 14:30,1,24.4,24.4,24.2,24.2,21
DVG17,2016-11-01 15:00,1,24.25,24.25,24.25,24.25,8
DVG17,2016-11-02 03:00,2,24.4,24.6,24.4,24.5,9
DVG17,2016-11-02 03:30,2,24.45,24.5,24.45,24.5,31
DVG17,2016-11-02 04:00,2,24.4,24.4,24.35,24.35,86
DVG17,2016-11-02 05:30,2,24.25,24.25,24.25,24.25,12
DVG17,2016-11-02 06:30,2,24.2,24.2,24.2,24.2,1
DVG17,2016-11-02 07:00,2,24.15,24.15,24.15,24.15,7
DVG17,2016-11-02 07:30,2,24.25,24.25,24.25,24.25,9
DVG17,2016-11-02 08:00,2,24.25,24.25,24.25,24.25,13
DVG17,2016-11-02 09:30,2,24.3,24.3,24.3,24.3,26
DVG17,2016-11-02 10:00,2,24.3,24.3,24.3,24.3,6
DVG17,2016-11-02 10:30,2,24.3,24.3,24.3,24.3,1
DVG17,2016-11-02 11:00,2,24.3,24.3,24.3,24.3,2
DVG17,2016-11-02 11:30,2,24.2,24.2,24.2,24.2,51
DVG17,2016-11-02 12:00,2,24.3,24.3,24.3,24.3,3
DVG17,2016-11-02 12:30,2,24.3,24.35,24.3,24.35,9
DVG17,2016-11-02 14:30,2,24.3,24.4,24.3,24.4,25
DVG17,2016-11-03 03:00,3,24.35,24.4,24.25,24.25,196
DVG17,2016-11-03 03:30,3,24.25,24.25,24.25,24.25,9
DVG17,2016-11-03 04:00,3,24.2,24.2,24.2,24.2,6
DVG17,2016-11-03 04:30,3,24.15,24.15,24.15,24.15,15
DVG17,2016-11-03 05:00,3,24.15,24.15,24.1,24.1,55
DVG17,2016-11-03 05:30,3,24.15,24.15,24.15,24.15,5
DVG17,2016-11-03 06:30,3,24.1,24.1,24.1,24.1,1
DVG17,2016-11-03 07:30,3,24.15,24.15,24.15,24.15,3
DVG17,2016-11-03 08:00,3,24.15,24.15,24.15,24.15,2
DVG17,2016-11-03 08:30,3,24.2,24.2,24.2,24.2,1
DVG17,2016-11-03 09:00,3,24.2,24.25,24.2,24.25,102
DVG17,2016-11-03 10:00,3,24.25,24.3,24.2,24.2,170
DVG17,2016-11-03 10:30,3,24.2,24.2,24.2,24.2,38
DVG17,2016-11-03 11:00,3,24.2,24.3,24.2,24.25,61
DVG17,2016-11-03 11:30,3,24.3,24.45,24.25,24.45,70
DVG17,2016-11-03 14:30,3,24.6,24.7,24.6,24.7,6
DVG17,2016-11-04 03:00,4,24.6,24.6,24.45,24.55,133
DVG17,2016-11-04 03:30,4,24.5,24.5,24.45,24.45,115
DVG17,2016-11-04 04:00,4,24.4,24.45,24.4,24.45,39
DVG17,2016-11-04 04:30,4,24.35,24.4,24.35,24.4,35
DVG17,2016-11-04 05:00,4,24.45,24.45,24.4,24.4,7
DVG17,2016-11-04 05:30,4,24.4,24.4,24.4,24.4,12
DVG17,2016-11-04 06:00,4,24.4,24.4,24.4,24.4,9
DVG17,2016-11-04 06:30,4,24.35,24.35,24.35,24.35,2
DVG17,2016-11-04 07:00,4,24.4,24.4,24.35,24.4,22
DVG17,2016-11-04 07:30,4,24.35,24.4,24.15,24.4,317
DVG17,2016-11-04 08:00,4,24.4,24.45,24.4,24.45,660
DVG17,2016-11-04 08:30,4,24.5,24.5,24.4,24.5,228
DVG17,2016-11-04 09:00,4,24.45,24.45,24.45,24.45,15
DVG17,2016-11-04 09:30,4,24.45,24.45,24.3,24.35,104
DVG17,2016-11-04 10:00,4,24.4,24.45,24.25,24.25,128
DVG17,2016-11-04 10:30,4,24.3,24.35,24.3,24.3,315
DVG17,2016-11-04 11:00,4,24.3,24.3,24.15,24.2,236
DVG17,2016-11-04 11:30,4,24.2,24.2,24.2,24.2,9
DVG17,2016-11-04 12:00,4,24.3,24.3,24.3,24.3,1
DVG17,2016-11-04 13:30,4,24.3,24.3,24.25,24.25,83
DVG17,2016-11-07 02:00,7,23.55,23.9,23.5,23.7,302
DVG17,2016-11-07 02:30,7,23.7,23.7,23.7,23.7,1
DVG17,2016-11-07 03:30,7,23.5,23.7,23.5,23.7,72
DVG17,2016-11-07 04:00,7,23.85,23.85,23.8,23.8,81
DVG17,2016-11-07 04:30,7,23.8,23.8,23.8,23.8,8
DVG17,2016-11-07 05:00,7,23.7,23.7,23.7,23.7,3
DVG17,2016-11-07 05:30,7,23.7,23.7,23.7,23.7,9
DVG17,2016-11-07 06:00,7,23.75,23.75,23.75,23.75,115
DVG17,2016-11-07 06:30,7,23.8,23.85,23.8,23.85,601
DVG17,2016-11-07 07:00,7,23.8,23.8,23.75,23.8,55
DVG17,2016-11-07 08:00,7,23.8,23.85,23.8,23.8,922
DVG17,2016-11-07 08:30,7,23.8,23.8,23.75,23.75,18
DVG17,2016-11-07 09:00,7,23.75,23.75,23.75,23.75,34
DVG17,2016-11-07 09:30,7,23.7,23.75,23.7,23.75,14
DVG17,2016-11-07 10:00,7,23.7,23.7,23.6,23.6,135
DVG17,2016-11-07 10:30,7,23.6,23.6,23.6,23.6,26
DVG17,2016-11-07 11:30,7,23.55,23.55,23.55,23.55,9
DVG17,2016-11-07 14:30,7,23.4,23.4,23.35,23.35,16
DVG17,2016-11-08 02:00,8,23.35,23.4,23.35,23.35,53
DVG17,2016-11-08 02:30,8,23.35,23.35,23.3,23.3,3
DVG17,2016-11-08 03:30,8,23.35,23.4,23.35,23.35,21
DVG17,2016-11-08 04:00,8,23.3,23.35,23.3,23.35,612
DVG17,2016-11-08 04:30,8,23.35,23.35,23.35,23.35,33
DVG17,2016-11-08 05:30,8,23.35,23.4,23.35,23.4,52
DVG17,2016-11-08 06:00,8,23.35,23.35,23.35,23.35,13
DVG17,2016-11-08 06:30,8,23.35,23.35,23.35,23.35,1
DVG17,2016-11-08 07:00,8,23.35,23.35,23.35,23.35,30
DVG17,2016-11-08 07:30,8,23.35,23.35,23.35,23.35,2
DVG17,2016-11-08 08:00,8,23.4,23.4,23.3,23.3,539
DVG17,2016-11-08 08:30,8,23.35,23.35,23.2,23.35,53
DVG17,2016-11-08 09:00,8,23.35,23.35,23.3,23.3,242
DVG17,2016-11-08 09:30,8,23.3,23.35,23.3,23.3,306
DVG17,2016-11-08 10:00,8,23.35,23.35,23.1,23.25,604
DVG17,2016-11-08 10:30,8,23.2,23.2,23.05,23.2,51
DVG17,2016-11-08 11:00,8,23.2,23.2,23.2,23.2,7
DVG17,2016-11-08 14:00,8,23.4,23.4,23.4,23.4,1
DVG17,2016-11-08 14:30,8,23.1,23.1,23.1,23.1,108
DVG17,2016-11-09 02:00,9,23.6,23.65,23.5,23.5,22
DVG17,2016-11-09 02:30,9,23.55,23.6,23.55,23.55,36
DVG17,2016-11-09 03:00,9,23.45,23.45,23.45,23.45,6
DVG17,2016-11-09 03:30,9,23.45,23.45,23.45,23.45,2
DVG17,2016-11-09 04:00,9,23.5,23.95,23.5,23.9,214
DVG17,2016-11-09 04:30,9,23.9,23.9,23.9,23.9,7
DVG17,2016-11-09 05:00,9,23.9,24.05,23.9,24.05,291
DVG17,2016-11-09 05:30,9,24.1,24.15,24.1,24.15,304
DVG17,2016-11-09 06:00,9,24.15,24.15,24.1,24.1,22
DVG17,2016-11-09 06:30,9,24.05,24.05,23.9,23.9,54
DVG17,2016-11-09 07:00,9,23.85,23.95,23.8,23.8,72
DVG17,2016-11-09 07:30,9,23.85,23.85,23.85,23.85,1
DVG17,2016-11-09 08:00,9,23.75,23.75,23.65,23.65,5
DVG17,2016-11-09 08:30,9,23.45,23.5,23.3,23.3,280
DVG17,2016-11-09 09:00,9,23.35,23.55,23.35,23.55,82
DVG17,2016-11-09 09:30,9,23.55,23.55,23.45,23.45,10
DVG17,2016-11-09 10:00,9,23.4,23.4,23.25,23.25,76
DVG17,2016-11-09 10:30,9,23.15,23.15,23.1,23.15,65
DVG17,2016-11-09 11:00,9,23.2,23.2,23.1,23.1,5
DVG17,2016-11-09 12:00,9,23.2,23.2,23.2,23.2,26
DVG17,2016-11-09 14:00,9,22.9,22.9,22.9,22.9,9
DVG17,2016-11-10 02:00,10,22.7,22.75,22.7,22.75,154
DVG17,2016-11-10 03:00,10,22.75,22.75,22.75,22.75,1
DVG17,2016-11-10 03:30,10,22.75,22.75,22.75,22.75,30
DVG17,2016-11-10 04:30,10,22.7,22.7,22.65,22.7,31
DVG17,2016-11-10 05:00,10,22.7,22.7,22.7,22.7,2
DVG17,2016-11-10 05:30,10,22.75,22.75,22.75,22.75,201
DVG17,2016-11-10 06:00,10,22.75,22.8,22.75,22.8,189
DVG17,2016-11-10 06:30,10,22.9,23.05,22.9,23.05,183
DVG17,2016-11-10 07:00,10,23,23,23,23,2
DVG17,2016-11-10 07:30,10,23.05,23.1,23.05,23.1,261
DVG17,2016-11-10 08:00,10,23,23,23,23,7
DVG17,2016-11-10 08:30,10,23,23,22.9,22.95,14
DVG17,2016-11-10 09:00,10,22.95,23.2,22.95,23.2,118
DVG17,2016-11-10 09:30,10,23.25,23.45,23.25,23.25,165
DVG17,2016-11-10 10:00,10,23.3,23.4,23.2,23.2,1067
DVG17,2016-11-10 10:30,10,23.1,23.15,23,23.1,387
DVG17,2016-11-10 11:00,10,23.05,23.05,23.05,23.05,6
DVG17,2016-11-10 13:00,10,23.05,23.05,23.05,23.05,9
DVG17,2016-11-10 13:30,10,23.05,23.05,23,23,12
DVG17,2016-11-10 14:30,10,23.2,23.4,23.2,23.4,11
DVG17,2016-11-11 02:00,11,23.15,23.15,23.15,23.15,64
DVG17,2016-11-11 02:30,11,23.15,23.25,23.15,23.2,298
DVG17,2016-11-11 03:00,11,23.25,23.4,23.25,23.35,160
DVG17,2016-11-11 03:30,11,23.35,23.35,23.35,23.35,2
DVG17,2016-11-11 04:00,11,23.4,23.4,23.4,23.4,3
DVG17,2016-11-11 04:30,11,23.65,23.65,23.55,23.55,227
DVG17,2016-11-11 05:30,11,23.55,23.55,23.55,23.55,10
DVG17,2016-11-11 06:30,11,23.5,23.5,23.45,23.45,3
DVG17,2016-11-11 07:00,11,23.4,23.4,23.4,23.4,8
DVG17,2016-11-11 07:30,11,23.45,23.45,23.45,23.45,2
DVG17,2016-11-11 08:30,11,23.45,23.55,23.45,23.55,23
DVG17,2016-11-11 09:00,11,23.6,23.6,23.6,23.6,3
DVG17,2016-11-11 09:30,11,23.65,23.65,23.55,23.55,149
DVG17,2016-11-11 10:00,11,23.65,23.65,23.5,23.55,310
DVG17,2016-11-11 10:30,11,23.65,23.65,23.6,23.6,32
DVG17,2016-11-11 11:00,11,23.65,23.65,23.65,23.65,1
DVG17,2016-11-11 14:00,11,23.2,23.2,23.15,23.15,20
DVG17,2016-11-14 02:00,14,22.95,23.2,22.95,23.15,174
DVG17,2016-11-14 02:30,14,23.15,23.25,23.15,23.2,58
DVG17,2016-11-14 03:00,14,23.2,23.2,23.2,23.2,13
DVG17,2016-11-14 03:30,14,23.2,23.25,23.2,23.25,177
DVG17,2016-11-14 04:00,14,23.2,23.2,23.15,23.2,112
DVG17,2016-11-14 05:00,14,23.4,23.4,23.4,23.4,2
DVG17,2016-11-14 05:30,14,23.4,23.4,23.35,23.35,42
DVG17,2016-11-14 06:00,14,23.35,23.4,23.35,23.4,7
DVG17,2016-11-14 07:30,14,23.3,23.3,23.3,23.3,2
DVG17,2016-11-14 08:00,14,23.3,23.3,23.3,23.3,1
DVG17,2016-11-14 08:30,14,23.4,23.4,23.35,23.35,4
DVG17,2016-11-14 09:00,14,23.35,23.4,23.35,23.4,218
DVG17,2016-11-14 09:30,14,23.45,23.6,23.45,23.6,95
DVG17,2016-11-14 10:00,14,23.55,23.55,23.4,23.45,391
DVG17,2016-11-14 10:30,14,23.45,23.45,23.4,23.45,123
DVG17,2016-11-14 11:00,14,23.45,23.45,23.45,23.45,19
DVG17,2016-11-14 12:00,14,23.45,23.45,23.45,23.45,14
DVG17,2016-11-14 13:00,14,23.45,23.45,23.45,23.45,8
DVG17,2016-11-14 13:30,14,23.35,23.35,23.35,23.35,9
DVG17,2016-11-14 14:00,14,23.35,23.35,23.3,23.3,20
DVG17,2016-11-14 14:30,14,23.35,23.35,23.35,23.35,43
DVG17,2016-11-15 02:00,15,23.2,23.2,23.2,23.2,14
DVG17,2016-11-15 02:30,15,23.25,23.4,23.25,23.3,158
DVG17,2016-11-15 03:00,15,23.3,23.3,23.3,23.3,61
DVG17,2016-11-15 03:30,15,23.3,23.3,23.3,23.3,9
DVG17,2016-11-15 04:00,15,23.3,23.3,23.2,23.2,118
DVG17,2016-11-15 04:30,15,23.25,23.25,23.25,23.25,6
DVG17,2016-11-15 05:00,15,23.25,23.3,23.25,23.3,46
DVG17,2016-11-15 05:30,15,23.3,23.3,23.3,23.3,120
DVG17,2016-11-15 06:30,15,23.35,23.35,23.35,23.35,1
DVG17,2016-11-15 07:00,15,23.35,23.35,23.3,23.3,8
DVG17,2016-11-15 07:30,15,23.3,23.3,23.3,23.3,2
DVG17,2016-11-15 08:00,15,23.3,23.3,23.2,23.2,25
DVG17,2016-11-15 08:30,15,23.2,23.3,23.2,23.3,391
DVG17,2016-11-15 09:00,15,23.3,23.3,23.25,23.25,39
DVG17,2016-11-15 09:30,15,23.25,23.3,23.2,23.2,708
DVG17,2016-11-15 10:00,15,23.2,23.2,23.2,23.2,73
DVG17,2016-11-15 10:30,15,23.15,23.15,23.15,23.15,246
DVG17,2016-11-15 11:00,15,23.15,23.15,23.15,23.15,5
DVG17,2016-11-15 11:30,15,23.15,23.15,23.15,23.15,1
DVG17,2016-11-15 12:30,15,23.1,23.1,23.1,23.1,145
DVG17,2016-11-15 14:00,15,23.05,23.05,23.05,23.05,5
DVG17,2016-11-15 14:30,15,23.05,23.05,23.05,23.05,5
DVG17,2016-11-16 02:00,16,23.05,23.15,22.95,23.15,61
DVG17,2016-11-16 02:30,16,23.1,23.1,23,23.05,180
DVG17,2016-11-16 03:00,16,23,23,23,23,6
DVG17,2016-11-16 04:30,16,23.1,23.15,23.1,23.15,28
DVG17,2016-11-16 05:00,16,23.2,23.2,23.2,23.2,5
DVG17,2016-11-16 05:30,16,23.25,23.25,23.25,23.25,39
DVG17,2016-11-16 06:00,16,23.25,23.25,23.25,23.25,90
DVG17,2016-11-16 06:30,16,23.35,23.4,23.35,23.35,521
DVG17,2016-11-16 07:00,16,23.35,23.45,23.3,23.4,310
DVG17,2016-11-16 07:30,16,23.45,23.45,23.45,23.45,33
DVG17,2016-11-16 08:00,16,23.5,23.5,23.45,23.45,54
DVG17,2016-11-16 08:30,16,23.4,23.4,23.35,23.4,135
DVG17,2016-11-16 09:00,16,23.4,23.4,23.35,23.35,98
DVG17,2016-11-16 09:30,16,23.35,23.35,23.3,23.35,40
DVG17,2016-11-16 10:00,16,23.35,23.35,23.3,23.3,30
DVG17,2016-11-16 12:30,16,23.3,23.3,23.25,23.25,9
DVG17,2016-11-16 13:00,16,23.2,23.25,23.2,23.25,47
DVG17,2016-11-16 13:30,16,23.25,23.25,23.2,23.2,46
DVG17,2016-11-16 14:00,16,23.2,23.2,23.2,23.2,125
DVG17,2016-11-16 14:30,16,23.2,23.35,23.2,23.35,13
DVG17,2016-11-17 02:00,17,23.35,23.35,23.35,23.35,16
DVG17,2016-11-17 02:30,17,23.25,23.25,23.2,23.25,64
DVG17,2016-11-17 03:00,17,23.2,23.3,23.2,23.3,4
DVG17,2016-11-17 03:30,17,23.2,23.25,23.2,23.25,21
DVG17,2016-11-17 04:30,17,23.25,23.25,23.2,23.2,15
DVG17,2016-11-17 05:00,17,23.2,23.2,23.2,23.2,58
DVG17,2016-11-17 05:30,17,23.25,23.25,23.2,23.25,24
DVG17,2016-11-17 06:00,17,23.25,23.25,23.2,23.2,304
DVG17,2016-11-17 07:00,17,23.25,23.25,23.25,23.25,4
DVG17,2016-11-17 08:00,17,23.25,23.25,23.25,23.25,170
DVG17,2016-11-17 08:30,17,23.25,23.25,23.15,23.2,211
DVG17,2016-11-17 09:00,17,23.15,23.2,23.15,23.2,2
DVG17,2016-11-17 09:30,17,23.2,23.2,23.2,23.2,210
DVG17,2016-11-17 10:00,17,23.25,23.3,23.2,23.25,351
DVG17,2016-11-17 10:30,17,23.2,23.2,23.2,23.2,50
DVG17,2016-11-17 11:00,17,23.15,23.15,23.15,23.15,14
DVG17,2016-11-17 11:30,17,23.15,23.2,23.15,23.2,14
DVG17,2016-11-17 13:00,17,23.15,23.15,23.15,23.15,6
DVG17,2016-11-17 13:30,17,23.15,23.15,23.15,23.15,20
DVG17,2016-11-17 14:00,17,23.15,23.15,23.15,23.15,14
DVG17,2016-11-17 14:30,17,23.1,23.15,23.05,23.15,41
DVG17,2016-11-18 02:00,18,23.1,23.25,23.1,23.2,16
DVG17,2016-11-18 02:30,18,23.15,23.35,23.15,23.25,1140
DVG17,2016-11-18 03:00,18,23.3,23.45,23.3,23.4,162
DVG17,2016-11-18 03:30,18,23.4,23.4,23.3,23.35,79
DVG17,2016-11-18 04:00,18,23.3,23.3,23.3,23.3,3
DVG17,2016-11-18 04:30,18,23.35,23.4,23.35,23.4,77
DVG17,2016-11-18 05:30,18,23.35,23.35,23.35,23.35,9
DVG17,2016-11-18 06:30,18,23.25,23.25,23.2,23.2,11
DVG17,2016-11-18 07:00,18,23.25,23.3,23.25,23.3,28
DVG17,2016-11-18 07:30,18,23.25,23.25,23.25,23.25,20
DVG17,2016-11-18 08:00,18,23.2,23.3,23.2,23.3,97
DVG17,2016-11-18 08:30,18,23.25,23.3,23.25,23.3,112
DVG17,2016-11-18 09:00,18,23.25,23.25,23.25,23.25,100
DVG17,2016-11-18 09:30,18,23.3,23.3,23.25,23.25,18
DVG17,2016-11-18 10:00,18,23.3,23.3,23.2,23.2,273
DVG17,2016-11-18 10:30,18,23.25,23.3,23.2,23.3,274
DVG17,2016-11-18 11:00,18,23.3,23.3,23.3,23.3,2
DVG17,2016-11-18 13:00,18,23.3,23.4,23.3,23.4,30
DVG17,2016-11-18 13:30,18,23.4,23.4,23.35,23.35,23
DVG17,2016-11-18 14:00,18,23.35,23.35,23.35,23.35,1
DVG17,2016-11-21 02:00,21,23.15,23.25,23.1,23.2,28
DVG17,2016-11-21 04:00,21,23.1,23.15,23.05,23.15,184
DVG17,2016-11-21 04:30,21,23,23.1,23,23.1,73
DVG17,2016-11-21 05:00,21,23.05,23.1,23.05,23.1,65
DVG17,2016-11-21 05:30,21,23.05,23.1,23.05,23.1,50
DVG17,2016-11-21 06:00,21,23.1,23.15,23.1,23.15,15
DVG17,2016-11-21 06:30,21,23.15,23.15,23.1,23.1,4
DVG17,2016-11-21 07:00,21,23.1,23.1,23.1,23.1,5
DVG17,2016-11-21 07:30,21,23.1,23.1,23.1,23.1,8
DVG17,2016-11-21 08:00,21,23.1,23.1,23,23.05,262
DVG17,2016-11-21 08:30,21,23,23.05,23,23,102
DVG17,2016-11-21 09:00,21,22.95,23.05,22.95,23.05,112
DVG17,2016-11-21 09:30,21,23.1,23.1,23.1,23.1,92
DVG17,2016-11-21 10:00,21,23.1,23.3,23.1,23.25,1113
DVG17,2016-11-21 10:30,21,23.2,23.2,23.15,23.15,82
DVG17,2016-11-21 11:00,21,23.2,23.25,23.2,23.25,18
DVG17,2016-11-21 11:30,21,23.2,23.2,23.2,23.2,28
DVG17,2016-11-21 12:00,21,23.2,23.2,23.15,23.2,23
DVG17,2016-11-21 12:30,21,23.15,23.15,23.15,23.15,8
DVG17,2016-11-21 13:00,21,23.15,23.15,23.15,23.15,21
DVG17,2016-11-21 13:30,21,23.15,23.15,23.15,23.15,24
DVG17,2016-11-21 14:00,21,23.1,23.1,23.1,23.1,11
DVG17,2016-11-21 14:30,21,23,23,23,23,1
DVG17,2016-11-22 02:00,22,23.05,23.05,22.95,23,242
DVG17,2016-11-22 02:30,22,22.95,22.95,22.9,22.95,165
DVG17,2016-11-22 03:00,22,22.95,22.95,22.95,22.95,119
DVG17,2016-11-22 03:30,22,22.9,22.9,22.9,22.9,10
DVG17,2016-11-22 04:00,22,22.95,22.95,22.95,22.95,11
DVG17,2016-11-22 04:30,22,22.9,22.95,22.9,22.95,70
DVG17,2016-11-22 05:00,22,22.95,22.95,22.95,22.95,14
DVG17,2016-11-22 05:30,22,23,23,23,23,5
DVG17,2016-11-22 06:30,22,22.95,22.95,22.95,22.95,50
DVG17,2016-11-22 07:30,22,22.95,22.95,22.9,22.95,83
DVG17,2016-11-22 08:00,22,22.9,22.95,22.9,22.95,717
DVG17,2016-11-22 08:30,22,22.95,22.95,22.9,22.9,422
DVG17,2016-11-22 09:00,22,22.9,22.9,22.9,22.9,24
DVG17,2016-11-22 09:30,22,22.9,22.95,22.9,22.9,153
DVG17,2016-11-22 10:00,22,22.9,23.1,22.9,23.1,344
DVG17,2016-11-22 10:30,22,23.05,23.1,23.05,23.05,99
DVG17,2016-11-22 11:00,22,23,23,23,23,1
DVG17,2016-11-22 13:00,22,22.95,22.95,22.95,22.95,9
DVG17,2016-11-22 14:00,22,22.95,22.95,22.95,22.95,4
DVG17,2016-11-23 02:00,23,23.05,23.05,22.85,22.85,130
DVG17,2016-11-23 02:30,23,22.85,23.1,22.85,23.1,422
DVG17,2016-11-23 03:00,23,23.1,23.1,23,23,117
DVG17,2016-11-23 03:30,23,22.95,23.05,22.95,23,119
DVG17,2016-11-23 04:00,23,23,23.1,23,23.1,133
DVG17,2016-11-23 04:30,23,23.1,23.1,23.05,23.1,119
DVG17,2016-11-23 05:00,23,23.05,23.15,23.05,23.15,293
DVG17,2016-11-23 05:30,23,23.15,23.2,23.15,23.2,264
DVG17,2016-11-23 06:00,23,23.2,23.2,23.15,23.15,99
DVG17,2016-11-23 06:30,23,23.1,23.1,23.1,23.1,6
DVG17,2016-11-23 07:00,23,23.1,23.15,23.1,23.15,22
DVG17,2016-11-23 07:30,23,23.2,23.4,23.2,23.35,1366
DVG17,2016-11-23 08:00,23,23.3,23.4,23.3,23.35,81
DVG17,2016-11-23 08:30,23,23.3,23.45,23.3,23.35,988
DVG17,2016-11-23 09:00,23,23.35,23.35,23.25,23.25,212
DVG17,2016-11-23 09:30,23,23.2,23.2,23.05,23.05,473
DVG17,2016-11-23 10:00,23,23.05,23.15,23.05,23.1,251
DVG17,2016-11-23 10:30,23,23.1,23.15,23.1,23.15,29
DVG17,2016-11-23 12:00,23,23.05,23.05,23.05,23.05,7
DVG17,2016-11-23 14:00,23,23.05,23.05,23.05,23.05,21
DVG17,2016-11-23 14:30,23,23.05,23.15,23.05,23.15,21
DVG17,2016-11-24 02:00,24,23.1,23.15,23.1,23.1,14
DVG17,2016-11-24 02:30,24,23.15,23.25,23.15,23.15,114
DVG17,2016-11-24 03:00,24,23.15,23.15,23.1,23.1,38
DVG17,2016-11-24 03:30,24,23.1,23.1,23.1,23.1,13
DVG17,2016-11-24 04:00,24,23.15,23.15,23.15,23.15,15
DVG17,2016-11-24 05:00,24,23.15,23.15,23.15,23.15,8
DVG17,2016-11-24 06:00,24,23.15,23.15,23.15,23.15,9
DVG17,2016-11-24 06:30,24,23.15,23.2,23.15,23.2,12
DVG17,2016-11-24 07:00,24,23.2,23.2,23.15,23.15,29
DVG17,2016-11-24 07:30,24,23.2,23.2,23.2,23.2,2
DVG17,2016-11-24 08:00,24,23.2,23.2,23.15,23.2,254
DVG17,2016-11-24 08:30,24,23.2,23.2,23.2,23.2,64
DVG17,2016-11-24 09:00,24,23.15,23.25,23.15,23.25,701
DVG17,2016-11-24 09:30,24,23.25,23.35,23.25,23.35,692
DVG17,2016-11-24 10:00,24,23.35,23.4,23.25,23.25,545
DVG17,2016-11-24 10:30,24,23.25,23.3,23.15,23.15,210
DVG17,2016-11-25 02:00,25,23.35,23.35,23.35,23.35,16
DVG17,2016-11-25 02:30,25,23.45,23.55,23.4,23.55,452
DVG17,2016-11-25 03:00,25,23.55,23.55,23.5,23.55,334
DVG17,2016-11-25 03:30,25,23.45,23.45,23.45,23.45,64
DVG17,2016-11-25 04:00,25,23.5,23.5,23.5,23.5,43
DVG17,2016-11-25 04:30,25,23.5,23.55,23.5,23.55,75
DVG17,2016-11-25 05:00,25,23.65,23.65,23.65,23.65,200
DVG17,2016-11-25 05:30,25,23.65,23.65,23.65,23.65,10
DVG17,2016-11-25 06:00,25,23.65,23.65,23.65,23.65,177
DVG17,2016-11-25 06:30,25,23.65,23.65,23.65,23.65,137
DVG17,2016-11-25 07:00,25,23.65,23.65,23.65,23.65,1
DVG17,2016-11-25 07:30,25,23.7,23.7,23.7,23.7,128
DVG17,2016-11-25 08:00,25,23.7,23.75,23.7,23.75,354
DVG17,2016-11-25 08:30,25,23.7,23.7,23.65,23.65,1132
DVG17,2016-11-25 09:00,25,23.65,23.65,23.65,23.65,54
DVG17,2016-11-25 09:30,25,23.6,23.6,23.55,23.55,106
DVG17,2016-11-25 10:00,25,23.5,23.5,23.45,23.45,406
DVG17,2016-11-25 10:30,25,23.5,23.5,23.45,23.5,9
DVG17,2016-11-25 11:30,25,23.45,23.5,23.45,23.5,76
DVG17,2016-11-25 14:00,25,23.35,23.35,23.35,23.35,18
DVG17,2016-11-28 02:00,28,23.75,23.85,23.75,23.8,317
DVG17,2016-11-28 02:30,28,23.85,23.9,23.8,23.85,174
DVG17,2016-11-28 03:00,28,23.85,23.9,23.85,23.9,188
DVG17,2016-11-28 03:30,28,23.9,23.95,23.85,23.95,171
DVG17,2016-11-28 04:00,28,23.85,23.85,23.8,23.8,26
DVG17,2016-11-28 04:30,28,23.8,23.9,23.8,23.9,357
DVG17,2016-11-28 05:00,28,23.95,23.95,23.95,23.95,141
DVG17,2016-11-28 05:30,28,23.9,23.9,23.85,23.85,120
DVG17,2016-11-28 06:00,28,23.9,23.9,23.9,23.9,56
DVG17,2016-11-28 06:30,28,23.85,23.85,23.8,23.8,224
DVG17,2016-11-28 07:00,28,23.85,23.85,23.85,23.85,8
DVG17,2016-11-28 07:30,28,23.9,23.9,23.9,23.9,13
DVG17,2016-11-28 08:00,28,23.9,23.9,23.9,23.9,62
DVG17,2016-11-28 08:30,28,23.85,23.95,23.85,23.95,320
DVG17,2016-11-28 09:00,28,23.95,24,23.85,24,110
DVG17,2016-11-28 09:30,28,24,24.15,23.95,24.15,493
DVG17,2016-11-28 10:00,28,24.1,24.25,24.05,24.05,576
DVG17,2016-11-28 10:30,28,24.1,24.1,24.05,24.05,28
DVG17,2016-11-28 11:00,28,24.05,24.05,24.05,24.05,1
DVG17,2016-11-28 12:00,28,23.95,23.95,23.95,23.95,19
DVG17,2016-11-28 14:00,28,24,24,24,24,55
DVG17,2016-11-28 14:30,28,24.05,24.05,24.05,24.05,12
DVG17,2016-11-29 02:00,29,24.1,24.15,24,24.05,57
DVG17,2016-11-29 02:30,29,24,24,24,24,135
DVG17,2016-11-29 03:00,29,23.9,23.95,23.85,23.85,151
DVG17,2016-11-29 03:30,29,23.85,23.9,23.85,23.9,79
DVG17,2016-11-29 04:00,29,23.9,24,23.9,24,39
DVG17,2016-11-29 05:00,29,24,24,24,24,50
DVG17,2016-11-29 05:30,29,24,24.05,24,24.05,110
DVG17,2016-11-29 06:00,29,24,24,23.9,23.95,105
DVG17,2016-11-29 06:30,29,24,24.05,23.95,24.05,54
DVG17,2016-11-29 07:00,29,24,24,23.95,23.95,28
DVG17,2016-11-29 07:30,29,24,24,23.95,23.95,19
DVG17,2016-11-29 08:00,29,24.05,24.1,24.05,24.05,230
DVG17,2016-11-29 08:30,29,24.05,24.15,24,24.05,377
DVG17,2016-11-29 09:00,29,24,24.05,23.9,23.95,132
DVG17,2016-11-29 09:30,29,23.95,24,23.9,23.9,408
DVG17,2016-11-29 10:00,29,23.9,24,23.8,23.8,364
DVG17,2016-11-29 10:30,29,23.85,23.85,23.8,23.85,187
DVG17,2016-11-29 11:30,29,23.85,23.85,23.85,23.85,10
DVG17,2016-11-29 12:00,29,23.85,23.85,23.85,23.85,1
DVG17,2016-11-29 13:30,29,23.85,23.85,23.85,23.85,5
DVG17,2016-11-29 14:00,29,23.85,23.85,23.85,23.85,14
DVG17,2016-11-29 14:30,29,23.9,23.9,23.9,23.9,9
DVG17,2016-11-30 02:00,30,23.8,23.85,23.75,23.75,88
DVG17,2016-11-30 02:30,30,23.75,23.75,23.7,23.7,160
DVG17,2016-11-30 03:00,30,23.7,23.75,23.65,23.7,62
DVG17,2016-11-30 03:30,30,23.75,23.8,23.7,23.75,95
DVG17,2016-11-30 04:00,30,23.75,23.8,23.75,23.8,73
DVG17,2016-11-30 04:30,30,23.75,23.8,23.75,23.8,79
DVG17,2016-11-30 05:00,30,23.75,23.75,23.7,23.75,45
DVG17,2016-11-30 05:30,30,23.8,23.8,23.7,23.7,87
DVG17,2016-11-30 06:00,30,23.65,23.65,23.65,23.65,29
DVG17,2016-11-30 06:30,30,23.65,23.7,23.65,23.7,168
DVG17,2016-11-30 07:00,30,23.7,23.7,23.65,23.7,53
DVG17,2016-11-30 07:30,30,23.7,23.75,23.65,23.65,121
DVG17,2016-11-30 08:00,30,23.65,23.65,23.65,23.65,156
DVG17,2016-11-30 08:30,30,23.7,23.7,23.65,23.7,150
DVG17,2016-11-30 09:00,30,23.7,23.75,23.6,23.7,449
DVG17,2016-11-30 09:30,30,23.7,23.7,23.6,23.6,265
DVG17,2016-11-30 10:00,30,23.6,23.75,23.6,23.7,462
DVG17,2016-11-30 10:30,30,23.75,23.8,23.75,23.8,18
DVG17,2016-11-30 11:00,30,23.8,23.8,23.8,23.8,107
DVG17,2016-11-30 13:00,30,23.8,23.8,23.8,23.8,12
DVG17,2016-11-30 13:30,30,23.8,23.8,23.8,23.8,7
DVG17,2016-11-30 14:00,30,23.8,23.8,23.7,23.7,17
DVG17,2016-12-01 02:00,1,23.95,23.95,23.8,23.8,22
DVG17,2016-12-01 02:30,1,23.75,23.85,23.75,23.75,138
DVG17,2016-12-01 03:00,1,23.75,23.85,23.75,23.85,203
DVG17,2016-12-01 03:30,1,23.8,23.8,23.8,23.8,12
DVG17,2016-12-01 04:00,1,23.8,23.8,23.75,23.75,13
DVG17,2016-12-01 04:30,1,23.8,23.9,23.8,23.9,65
DVG17,2016-12-01 05:00,1,23.9,23.95,23.85,23.9,74
DVG17,2016-12-01 05:30,1,23.9,23.9,23.85,23.9,68
DVG17,2016-12-01 06:00,1,23.9,24,23.9,23.95,118
DVG17,2016-12-01 06:30,1,23.95,23.95,23.9,23.9,53
DVG17,2016-12-01 07:00,1,23.9,23.95,23.9,23.95,14
DVG17,2016-12-01 07:30,1,23.85,23.85,23.75,23.8,37
DVG17,2016-12-01 08:00,1,23.8,23.95,23.75,23.95,211
DVG17,2016-12-01 08:30,1,23.95,24,23.9,24,212
DVG17,2016-12-01 09:00,1,24,24.05,23.95,24,312
DVG17,2016-12-01 09:30,1,24.1,24.1,24.05,24.05,253
DVG17,2016-12-01 10:00,1,24.05,24.1,24,24.05,512
DVG17,2016-12-01 10:30,1,24.05,24.05,24,24,41
DVG17,2016-12-01 11:00,1,24,24.05,24,24.05,32
DVG17,2016-12-01 11:30,1,24.05,24.15,24.05,24.15,57
DVG17,2016-12-01 12:00,1,24.25,24.25,24.15,24.15,44
DVG17,2016-12-01 12:30,1,24.15,24.25,24.1,24.25,39
DVG17,2016-12-01 13:00,1,24.2,24.2,24.2,24.2,1
DVG17,2016-12-01 14:00,1,24.15,24.15,24.1,24.1,18
DVG17,2016-12-01 14:30,1,24.15,24.15,24.15,24.15,5
DVG17,2016-12-02 02:00,2,24.25,24.3,24.25,24.3,468
DVG17,2016-12-02 02:30,2,24.25,24.35,24.25,24.3,367
DVG17,2016-12-02 03:00,2,24.3,24.4,24.3,24.3,125
DVG17,2016-12-02 03:30,2,24.35,24.35,24.2,24.25,1241
DVG17,2016-12-02 04:00,2,24.25,24.25,24.2,24.2,146
DVG17,2016-12-02 04:30,2,24.2,24.25,24.2,24.25,117
DVG17,2016-12-02 05:00,2,24.2,24.3,24.2,24.25,159
DVG17,2016-12-02 05:30,2,24.3,24.45,24.3,24.45,268
DVG17,2016-12-02 06:00,2,24.35,24.4,24.25,24.25,23
DVG17,2016-12-02 06:30,2,24.3,24.35,24.25,24.3,156
DVG17,2016-12-02 07:00,2,24.2,24.2,24.2,24.2,10
DVG17,2016-12-02 07:30,2,24.25,24.25,24.2,24.2,17
DVG17,2016-12-02 08:00,2,24.15,24.2,24.15,24.2,58
DVG17,2016-12-02 08:30,2,24.15,24.25,23.9,23.9,380
DVG17,2016-12-02 09:00,2,23.85,24,23.85,24,278
DVG17,2016-12-02 09:30,2,23.95,23.95,23.85,23.85,234
DVG17,2016-12-02 10:00,2,23.85,23.9,23.8,23.85,411
DVG17,2016-12-02 10:30,2,23.9,23.95,23.85,23.95,131
DVG17,2016-12-02 11:00,2,23.95,23.95,23.95,23.95,22
DVG17,2016-12-02 11:30,2,23.95,24,23.9,23.9,25
DVG17,2016-12-02 12:00,2,24,24,24,24,35
DVG17,2016-12-02 12:30,2,24.05,24.05,24.05,24.05,24
DVG17,2016-12-02 13:00,2,24.05,24.05,24.05,24.05,8
DVG17,2016-12-02 13:30,2,24,24,24,24,5
DVG17,2016-12-02 14:00,2,24,24,24,24,3
DVG17,2016-12-02 14:30,2,24.05,24.05,24.05,24.05,12
DVG17,2016-12-05 02:00,5,23.8,23.8,23.35,23.35,436
DVG17,2016-12-05 02:30,5,23.3,23.3,23.05,23.15,384
DVG17,2016-12-05 03:00,5,23.15,23.4,23.15,23.4,189
DVG17,2016-12-05 03:30,5,23.35,23.35,23.3,23.35,18
DVG17,2016-12-05 04:00,5,23.35,23.4,23.3,23.4,92
DVG17,2016-12-05 04:30,5,23.35,23.45,23.35,23.4,165
DVG17,2016-12-05 05:00,5,23.45,23.45,23.35,23.4,78
DVG17,2016-12-05 05:30,5,23.4,23.45,23.35,23.35,542
DVG17,2016-12-05 06:00,5,23.45,23.45,23.45,23.45,85
DVG17,2016-12-05 06:30,5,23.55,23.55,23.55,23.55,2
DVG17,2016-12-05 07:00,5,23.55,23.6,23.55,23.6,16
DVG17,2016-12-05 07:30,5,23.6,23.6,23.6,23.6,165
DVG17,2016-12-05 08:00,5,23.55,23.65,23.55,23.55,211
DVG17,2016-12-05 08:30,5,23.5,23.5,23.5,23.5,104
DVG17,2016-12-05 09:00,5,23.4,23.4,23.3,23.3,99
DVG17,2016-12-05 09:30,5,23.25,23.25,23.2,23.2,590
DVG17,2016-12-05 10:00,5,23.15,23.15,23,23.1,374
DVG17,2016-12-05 10:30,5,23.05,23.05,23.05,23.05,59
DVG17,2016-12-05 11:00,5,22.95,23,22.95,23,51
DVG17,2016-12-05 11:30,5,23.05,23.05,23,23,68
DVG17,2016-12-05 13:00,5,22.9,22.9,22.9,22.9,1
DVG17,2016-12-05 14:00,5,22.95,22.95,22.95,22.95,27
DVG17,2016-12-05 14:30,5,22.9,23,22.9,22.9,53
DVG17,2016-12-06 02:00,6,23.05,23.05,22.9,23,586
DVG17,2016-12-06 02:30,6,23,23,22.8,22.8,221
DVG17,2016-12-06 03:00,6,22.85,22.95,22.85,22.85,364
DVG17,2016-12-06 03:30,6,22.85,22.85,22.7,22.7,517
DVG17,2016-12-06 04:00,6,22.65,22.8,22.65,22.75,516
DVG17,2016-12-06 04:30,6,22.8,22.9,22.8,22.9,181
DVG17,2016-12-06 05:00,6,22.85,22.85,22.75,22.75,62
DVG17,2016-12-06 05:30,6,22.75,22.85,22.75,22.85,232
DVG17,2016-12-06 06:00,6,22.9,23,22.9,23,497
DVG17,2016-12-06 06:30,6,23,23,23,23,124
DVG17,2016-12-06 07:00,6,23.05,23.05,22.95,23,239
DVG17,2016-12-06 07:30,6,23,23.05,22.95,23.05,48
DVG17,2016-12-06 08:00,6,23,23.1,23,23.1,367
DVG17,2016-12-06 08:30,6,23.1,23.1,23.05,23.05,462
DVG17,2016-12-06 09:00,6,23.05,23.05,23,23.05,180
DVG17,2016-12-06 09:30,6,23.05,23.05,22.95,22.95,25
DVG17,2016-12-06 10:00,6,22.9,22.9,22.75,22.75,366
DVG17,2016-12-06 10:30,6,22.8,22.85,22.8,22.85,195
DVG17,2016-12-06 11:00,6,22.75,22.75,22.7,22.7,9
DVG17,2016-12-06 12:30,6,22.85,22.85,22.85,22.85,10
DVG17,2016-12-06 13:30,6,22.8,22.8,22.55,22.65,93
DVG17,2016-12-06 14:30,6,22.8,22.8,22.8,22.8,1
DVG17,2016-12-07 02:00,7,22.55,22.7,22.35,22.65,323
DVG17,2016-12-07 02:30,7,22.6,22.6,22.45,22.45,55
DVG17,2016-12-07 03:00,7,22.5,22.55,22.5,22.5,82
DVG17,2016-12-07 03:30,7,22.5,22.55,22.45,22.55,103
DVG17,2016-12-07 04:00,7,22.65,22.7,22.55,22.55,61
DVG17,2016-12-07 04:30,7,22.55,22.65,22.55,22.65,140
DVG17,2016-12-07 05:00,7,22.6,22.6,22.55,22.55,11
DVG17,2016-12-07 05:30,7,22.55,22.6,22.55,22.6,146
DVG17,2016-12-07 06:00,7,22.6,22.6,22.6,22.6,13
DVG17,2016-12-07 06:30,7,22.65,22.65,22.65,22.65,13
DVG17,2016-12-07 07:00,7,22.7,22.7,22.65,22.65,441
DVG17,2016-12-07 07:30,7,22.65,22.65,22.65,22.65,58
DVG17,2016-12-07 08:00,7,22.6,22.6,22.55,22.6,1308
DVG17,2016-12-07 08:30,7,22.6,22.6,22.55,22.6,612
DVG17,2016-12-07 09:00,7,22.5,22.55,22.4,22.4,530
DVG17,2016-12-07 09:30,7,22.4,22.45,22.4,22.45,67
DVG17,2016-12-07 10:00,7,22.5,22.5,22.35,22.4,1199
DVG17,2016-12-07 10:30,7,22.4,22.4,22.35,22.35,499
DVG17,2016-12-07 11:00,7,22.4,22.4,22.4,22.4,8
DVG17,2016-12-07 11:30,7,22.4,22.4,22.35,22.35,5
DVG17,2016-12-07 12:00,7,22.4,22.4,22.35,22.4,130
DVG17,2016-12-07 12:30,7,22.4,22.4,22.35,22.35,180
DVG17,2016-12-07 13:00,7,22.25,22.3,22.25,22.3,28
DVG17,2016-12-07 14:00,7,22.3,22.3,22.3,22.3,7
DVG17,2016-12-07 14:30,7,22.45,22.45,22.45,22.45,2
DVG17,2016-12-08 02:00,8,22.45,22.5,22.3,22.3,233
DVG17,2016-12-08 02:30,8,22.3,22.4,22.25,22.4,96
DVG17,2016-12-08 03:00,8,22.4,22.4,22.4,22.4,111
DVG17,2016-12-08 03:30,8,22.4,22.45,22.4,22.4,71
DVG17,2016-12-08 04:00,8,22.4,22.4,22.4,22.4,10
DVG17,2016-12-08 04:30,8,22.4,22.4,22.35,22.4,1065
DVG17,2016-12-08 05:00,8,22.4,22.45,22.4,22.45,225
DVG17,2016-12-08 05:30,8,22.4,22.45,22.4,22.4,33
DVG17,2016-12-08 06:00,8,22.4,22.45,22.4,22.4,111
DVG17,2016-12-08 06:30,8,22.4,22.6,22.1,22.2,319
DVG17,2016-12-08 07:00,8,22.2,22.3,22.15,22.15,540
DVG17,2016-12-08 07:30,8,22.2,22.2,22,22.05,121
DVG17,2016-12-08 08:00,8,22.15,22.15,22.1,22.1,273
DVG17,2016-12-08 08:30,8,22.2,22.25,22.15,22.25,567
DVG17,2016-12-08 09:00,8,22.25,22.25,22.15,22.15,435
DVG17,2016-12-08 09:30,8,22.2,22.2,22.1,22.1,167
DVG17,2016-12-08 10:00,8,22.05,22.15,22.05,22.1,212
DVG17,2016-12-08 10:30,8,22.1,22.2,22.1,22.2,618
DVG17,2016-12-08 11:30,8,22.25,22.3,22.15,22.15,93
DVG17,2016-12-08 12:00,8,22.25,22.25,22.15,22.15,42
DVG17,2016-12-08 12:30,8,22.1,22.2,22.1,22.2,20
DVG17,2016-12-08 13:00,8,22.25,22.25,22.25,22.25,18
DVG17,2016-12-08 13:30,8,22.2,22.2,22.2,22.2,1
DVG17,2016-12-08 14:30,8,22,22.05,22,22.05,2
DVG17,2016-12-09 02:00,9,22.05,22.25,22.05,22.2,117
DVG17,2016-12-09 02:30,9,22.15,22.2,22.15,22.2,271
DVG17,2016-12-09 03:00,9,22.2,22.2,22.2,22.2,50
DVG17,2016-12-09 03:30,9,22.15,22.2,22.1,22.2,60
DVG17,2016-12-09 04:00,9,22.2,22.2,22.2,22.2,17
DVG17,2016-12-09 04:30,9,22.2,22.2,22.2,22.2,1
DVG17,2016-12-09 05:00,9,22.2,22.25,22.2,22.25,105
DVG17,2016-12-09 05:30,9,22.25,22.25,22.2,22.25,42
DVG17,2016-12-09 06:00,9,22.25,22.25,22.25,22.25,147
DVG17,2016-12-09 06:30,9,22.25,22.3,22.2,22.2,216
DVG17,2016-12-09 07:00,9,22.25,22.35,22.25,22.3,253
DVG17,2016-12-09 07:30,9,22.35,22.4,22.3,22.35,250
DVG17,2016-12-09 08:00,9,22.35,22.35,22.3,22.3,239
DVG17,2016-12-09 08:30,9,22.3,22.35,22.25,22.3,369
DVG17,2016-12-09 09:00,9,22.3,22.35,22.3,22.3,298
DVG17,2016-12-09 09:30,9,22.3,22.35,22.3,22.35,104
DVG17,2016-12-09 10:00,9,22.35,22.5,22.3,22.35,1045
DVG17,2016-12-09 10:30,9,22.35,22.4,22.25,22.25,50
DVG17,2016-12-09 11:00,9,22.25,22.25,22.2,22.25,63
DVG17,2016-12-09 11:30,9,22.25,22.25,22.25,22.25,2
DVG17,2016-12-09 12:00,9,22.25,22.25,22.2,22.2,29
DVG17,2016-12-09 13:00,9,22.25,22.25,22.25,22.25,13
DVG17,2016-12-09 13:30,9,22.2,22.2,22.2,22.2,2
DVG17,2016-12-09 14:30,9,22.2,22.25,22.2,22.25,26
DVG17,2016-12-12 02:00,12,22.25,22.3,22.25,22.25,23
DVG17,2016-12-12 02:30,12,22.3,22.3,22.25,22.3,63
DVG17,2016-12-12 03:00,12,22.3,22.35,22.3,22.35,26
DVG17,2016-12-12 03:30,12,22.4,22.4,22.4,22.4,11
DVG17,2016-12-12 04:00,12,22.35,22.4,22.35,22.35,49
DVG17,2016-12-12 04:30,12,22.35,22.35,22.35,22.35,14
DVG17,2016-12-12 05:30,12,22.3,22.3,22.3,22.3,8
DVG17,2016-12-12 06:00,12,22.3,22.3,22.3,22.3,70
DVG17,2016-12-12 06:30,12,22.35,22.4,22.35,22.4,116
DVG17,2016-12-12 07:00,12,22.4,22.4,22.4,22.4,4
DVG17,2016-12-12 08:00,12,22.45,22.5,22.45,22.5,137
DVG17,2016-12-12 08:30,12,22.45,22.5,22.4,22.4,33
DVG17,2016-12-12 09:00,12,22.4,22.55,22.4,22.55,91
DVG17,2016-12-12 09:30,12,22.55,22.7,22.55,22.55,422
DVG17,2016-12-12 10:00,12,22.55,22.7,22.55,22.7,497
DVG17,2016-12-12 10:30,12,22.65,22.7,22.65,22.7,119
DVG17,2016-12-12 11:00,12,22.75,22.8,22.75,22.8,429
DVG17,2016-12-12 11:30,12,22.7,22.7,22.7,22.7,30
DVG17,2016-12-12 12:30,12,22.7,22.7,22.7,22.7,10
DVG17,2016-12-12 14:00,12,22.7,22.7,22.7,22.7,18
DVG17,2016-12-13 02:00,13,22.55,22.55,22.45,22.5,225
DVG17,2016-12-13 02:30,13,22.45,22.45,22.4,22.4,53
DVG17,2016-12-13 03:00,13,22.35,22.35,22.35,22.35,19
DVG17,2016-12-13 03:30,13,22.4,22.4,22.3,22.35,81
DVG17,2016-12-13 04:00,13,22.4,22.4,22.4,22.4,101
DVG17,2016-12-13 04:30,13,22.35,22.35,22.35,22.35,27
DVG17,2016-12-13 05:00,13,22.4,22.4,22.4,22.4,17
DVG17,2016-12-13 05:30,13,22.4,22.4,22.4,22.4,16
DVG17,2016-12-13 06:00,13,22.4,22.45,22.35,22.35,225
DVG17,2016-12-13 06:30,13,22.4,22.4,22.35,22.35,24
DVG17,2016-12-13 07:00,13,22.4,22.45,22.4,22.45,495
DVG17,2016-12-13 07:30,13,22.45,22.5,22.45,22.5,423
DVG17,2016-12-13 08:00,13,22.4,22.4,22.4,22.4,4
DVG17,2016-12-13 08:30,13,22.4,22.45,22.35,22.4,243
DVG17,2016-12-13 09:00,13,22.4,22.45,22.35,22.4,154
DVG17,2016-12-13 09:30,13,22.45,22.45,22.45,22.45,246
DVG17,2016-12-13 10:00,13,22.45,22.5,22.4,22.4,193
DVG17,2016-12-13 10:30,13,22.45,22.5,22.45,22.5,15
DVG17,2016-12-13 12:30,13,22.5,22.6,22.5,22.6,73
DVG17,2016-12-13 13:30,13,22.5,22.5,22.5,22.5,8
DVG17,2016-12-13 14:00,13,22.4,22.4,22.4,22.4,14
DVG17,2016-12-14 02:00,14,22.6,22.65,22.55,22.55,238
DVG17,2016-12-14 02:30,14,22.5,22.6,22.5,22.55,70
DVG17,2016-12-14 03:00,14,22.6,22.6,22.5,22.55,34
DVG17,2016-12-14 03:30,14,22.6,22.6,22.6,22.6,135
DVG17,2016-12-14 04:00,14,22.65,22.65,22.65,22.65,146
DVG17,2016-12-14 04:30,14,22.6,22.65,22.6,22.6,132
DVG17,2016-12-14 05:00,14,22.6,22.6,22.6,22.6,183
DVG17,2016-12-14 05:30,14,22.6,22.6,22.6,22.6,16
DVG17,2016-12-14 06:00,14,22.6,22.6,22.6,22.6,14
DVG17,2016-12-14 06:30,14,22.6,22.6,22.6,22.6,45
DVG17,2016-12-14 07:00,14,22.65,22.7,22.65,22.7,37
DVG17,2016-12-14 07:30,14,22.7,22.7,22.65,22.65,173
DVG17,2016-12-14 08:00,14,22.65,22.65,22.65,22.65,82
DVG17,2016-12-14 08:30,14,22.65,22.75,22.6,22.7,394
DVG17,2016-12-14 09:00,14,22.75,22.85,22.75,22.75,531
DVG17,2016-12-14 09:30,14,22.7,22.75,22.7,22.75,185
DVG17,2016-12-14 10:00,14,22.8,22.85,22.6,22.6,474
DVG17,2016-12-14 10:30,14,22.7,22.7,22.6,22.6,249
DVG17,2016-12-14 12:00,14,22.55,22.55,22.55,22.55,15
DVG17,2016-12-14 13:00,14,22.4,22.55,22.4,22.5,78
DVG17,2016-12-14 14:00,14,22.6,22.6,22.6,22.6,1
DVG17,2016-12-14 14:30,14,22.6,22.6,22.4,22.4,10
DVG17,2016-12-15 02:00,15,22.45,22.5,22.3,22.3,382
DVG17,2016-12-15 02:30,15,22.55,22.6,22.45,22.45,138
DVG17,2016-12-15 03:00,15,22.45,22.5,22.45,22.5,158
DVG17,2016-12-15 03:30,15,22.5,22.5,22.45,22.5,27
DVG17,2016-12-15 04:00,15,22.5,22.55,22.45,22.45,91
DVG17,2016-12-15 04:30,15,22.4,22.4,22.3,22.35,213
DVG17,2016-12-15 05:00,15,22.35,22.4,22.35,22.4,92
DVG17,2016-12-15 05:30,15,22.45,22.45,22.45,22.45,20
DVG17,2016-12-15 06:00,15,22.5,22.55,22.5,22.55,23
DVG17,2016-12-15 06:30,15,22.65,22.75,22.6,22.75,546
DVG17,2016-12-15 07:00,15,22.75,22.8,22.65,22.7,372
DVG17,2016-12-15 07:30,15,22.65,22.7,22.65,22.7,63
DVG17,2016-12-15 08:00,15,22.65,22.7,22.65,22.7,30
DVG17,2016-12-15 08:30,15,22.7,22.7,22.55,22.55,61
DVG17,2016-12-15 09:00,15,22.55,22.6,22.55,22.55,361
DVG17,2016-12-15 09:30,15,22.55,22.55,22.55,22.55,149
DVG17,2016-12-15 10:00,15,22.55,22.6,22.45,22.5,174
DVG17,2016-12-15 10:30,15,22.65,22.65,22.6,22.65,92
DVG17,2016-12-15 12:30,15,22.7,22.75,22.7,22.75,16
DVG17,2016-12-15 13:30,15,22.7,22.7,22.7,22.7,10
DVG17,2016-12-15 14:30,15,22.7,22.75,22.7,22.75,12
DVG17,2016-12-16 02:00,16,22.55,22.7,22.55,22.7,53
DVG17,2016-12-16 02:30,16,22.65,22.65,22.6,22.65,101
DVG17,2016-12-16 03:00,16,22.65,22.75,22.65,22.75,66
DVG17,2016-12-16 03:30,16,22.75,22.75,22.75,22.75,41
DVG17,2016-12-16 04:00,16,22.75,22.75,22.7,22.75,153
DVG17,2016-12-16 04:30,16,22.7,22.7,22.35,22.35,318
DVG17,2016-12-16 05:00,16,22.45,22.55,22.45,22.5,384
DVG17,2016-12-16 05:30,16,22.55,22.55,22.4,22.45,55
DVG17,2016-12-16 06:00,16,22.45,22.55,22.45,22.5,53
DVG17,2016-12-16 06:30,16,22.5,22.5,22.4,22.4,29
DVG17,2016-12-16 07:00,16,22.4,22.4,22.4,22.4,132
DVG17,2016-12-16 07:30,16,22.4,22.4,22.35,22.35,60
DVG17,2016-12-16 08:00,16,22.35,22.4,22.35,22.4,20
DVG17,2016-12-16 08:30,16,22.35,22.35,22.3,22.3,303
DVG17,2016-12-16 09:00,16,22.35,22.4,22.35,22.35,62
DVG17,2016-12-16 09:30,16,22.35,22.35,22.3,22.3,147
DVG17,2016-12-16 10:00,16,22.35,22.4,22.3,22.3,376
DVG17,2016-12-16 10:30,16,22.3,22.3,22.15,22.25,257
DVG17,2016-12-16 11:00,16,22.2,22.25,22.2,22.25,11
DVG17,2016-12-16 11:30,16,22.25,22.25,22.25,22.25,43
DVG17,2016-12-16 12:00,16,22.25,22.25,22.25,22.25,30
DVG17,2016-12-16 13:30,16,22.15,22.15,22.15,22.15,3
DVG17,2016-12-16 14:00,16,22.2,22.2,22.15,22.2,10
DVG17,2016-12-19 02:00,19,22.05,22.15,22.05,22.15,96
DVG17,2016-12-19 02:30,19,22.1,22.1,22.05,22.05,59
DVG17,2016-12-19 03:00,19,22.05,22.05,21.95,21.95,428
DVG17,2016-12-19 03:30,19,21.95,21.95,21.85,21.9,192
DVG17,2016-12-19 04:00,19,21.9,21.9,21.9,21.9,8
DVG17,2016-12-19 04:30,19,21.85,21.85,21.8,21.8,1549
DVG17,2016-12-19 05:00,19,21.75,21.85,21.75,21.85,94
DVG17,2016-12-19 05:30,19,21.85,21.85,21.85,21.85,17
DVG17,2016-12-19 06:00,19,21.9,21.95,21.85,21.85,54
DVG17,2016-12-19 06:30,19,21.9,21.9,21.85,21.85,58
DVG17,2016-12-19 07:00,19,21.85,21.85,21.8,21.8,75
DVG17,2016-12-19 07:30,19,21.8,21.8,21.75,21.75,31
DVG17,2016-12-19 08:00,19,21.75,21.75,21.75,21.75,13
DVG17,2016-12-19 08:30,19,21.75,21.75,21.75,21.75,67
DVG17,2016-12-19 09:00,19,21.7,21.7,21.65,21.7,130
DVG17,2016-12-19 09:30,19,21.65,21.75,21.65,21.75,773
DVG17,2016-12-19 10:00,19,21.75,21.75,21.6,21.65,859
DVG17,2016-12-19 10:30,19,21.7,21.7,21.65,21.65,58
DVG17,2016-12-19 12:00,19,21.6,21.6,21.6,21.6,4
DVG17,2016-12-20 02:00,20,21.55,21.55,21.4,21.4,129
DVG17,2016-12-20 02:30,20,21.4,21.4,21.35,21.4,28
DVG17,2016-12-20 03:00,20,21.4,21.5,21.4,21.4,209
DVG17,2016-12-20 03:30,20,21.4,21.4,21.4,21.4,88
DVG17,2016-12-20 04:00,20,21.4,21.4,21.35,21.35,59
DVG17,2016-12-20 04:30,20,21.35,21.35,21.35,21.35,2
DVG17,2016-12-20 05:00,20,21.3,21.3,21.3,21.3,50
DVG17,2016-12-20 05:30,20,21.3,21.3,21.3,21.3,20
DVG17,2016-12-20 06:00,20,21.25,21.3,21.25,21.3,5
DVG17,2016-12-20 06:30,20,21.3,21.5,21.3,21.5,226
DVG17,2016-12-20 07:00,20,21.5,21.5,21.4,21.4,47
DVG17,2016-12-20 07:30,20,21.45,21.5,21.45,21.5,344
DVG17,2016-12-20 08:00,20,21.5,21.55,21.45,21.55,406
DVG17,2016-12-20 08:30,20,21.55,21.55,21.5,21.5,66
DVG17,2016-12-20 09:00,20,21.45,21.55,21.45,21.5,307
DVG17,2016-12-20 09:30,20,21.5,21.5,21.4,21.4,84
DVG17,2016-12-20 10:00,20,21.5,21.6,21.5,21.55,1925
DVG17,2016-12-20 10:30,20,21.6,21.65,21.55,21.55,559
DVG17,2016-12-20 11:30,20,21.5,21.5,21.5,21.5,24
DVG17,2016-12-20 13:00,20,21.45,21.45,21.45,21.45,25
DVG17,2016-12-20 13:30,20,21.45,21.45,21.4,21.4,26
DVG17,2016-12-20 14:00,20,21.45,21.45,21.45,21.45,1
DVG17,2016-12-20 14:30,20,21.45,21.45,21.45,21.45,4
DVG17,2016-12-21 02:00,21,21.5,21.55,21.4,21.45,95
DVG17,2016-12-21 02:30,21,21.45,21.45,21.4,21.45,584
DVG17,2016-12-21 03:00,21,21.45,21.55,21.4,21.55,581
DVG17,2016-12-21 03:30,21,21.5,21.5,21.45,21.45,52
DVG17,2016-12-21 04:00,21,21.45,21.45,21.45,21.45,112
DVG17,2016-12-21 04:30,21,21.4,21.4,21.35,21.4,816
DVG17,2016-12-21 05:00,21,21.45,21.45,21.4,21.4,516
DVG17,2016-12-21 05:30,21,21.4,21.4,21.4,21.4,63
DVG17,2016-12-21 06:00,21,21.45,21.6,21.45,21.6,868
DVG17,2016-12-21 06:30,21,21.6,21.6,21.55,21.55,27
DVG17,2016-12-21 07:00,21,21.55,21.55,21.55,21.55,572
DVG17,2016-12-21 07:30,21,21.55,21.55,21.5,21.5,1083
DVG17,2016-12-21 08:00,21,21.55,21.6,21.55,21.6,272
DVG17,2016-12-21 08:30,21,21.6,21.6,21.5,21.5,579
DVG17,2016-12-21 09:00,21,21.5,21.5,21.4,21.4,269
DVG17,2016-12-21 09:30,21,21.45,21.45,21.4,21.4,460
DVG17,2016-12-21 10:00,21,21.45,21.45,21.35,21.35,789
DVG17,2016-12-21 10:30,21,21.4,21.45,21.4,21.4,157
DVG17,2016-12-21 11:30,21,21.45,21.45,21.45,21.45,1
DVG17,2016-12-21 12:00,21,21.4,21.4,21.4,21.4,12
DVG17,2016-12-21 13:00,21,21.4,21.4,21.4,21.4,61
DVG17,2016-12-21 14:30,21,21.4,21.4,21.4,21.4,44
DVG17,2016-12-22 02:00,22,21.5,21.5,21.4,21.4,108
DVG17,2016-12-22 02:30,22,21.45,21.45,21.35,21.35,206
DVG17,2016-12-22 03:00,22,21.4,21.45,21.35,21.35,210
DVG17,2016-12-22 03:30,22,21.35,21.35,21.35,21.35,8
DVG17,2016-12-22 04:00,22,21.45,21.45,21.45,21.45,16
DVG17,2016-12-22 04:30,22,21.4,21.4,21.4,21.4,38
DVG17,2016-12-22 05:00,22,21.4,21.4,21.4,21.4,99
DVG17,2016-12-22 05:30,22,21.35,21.35,21.35,21.35,5
DVG17,2016-12-22 06:00,22,21.35,21.4,21.35,21.4,111
DVG17,2016-12-22 06:30,22,21.4,21.4,21.4,21.4,55
DVG17,2016-12-22 07:00,22,21.4,21.4,21.4,21.4,53
DVG17,2016-12-22 07:30,22,21.4,21.45,21.4,21.4,81
DVG17,2016-12-22 08:00,22,21.4,21.45,21.4,21.4,272
DVG17,2016-12-22 08:30,22,21.4,21.55,21.4,21.5,173
DVG17,2016-12-22 09:00,22,21.5,21.65,21.5,21.55,309
DVG17,2016-12-22 09:30,22,21.55,21.6,21.5,21.5,172
DVG17,2016-12-22 10:00,22,21.5,21.65,21.5,21.6,399
DVG17,2016-12-22 10:30,22,21.6,21.6,21.5,21.55,153
DVG17,2016-12-22 11:00,22,21.5,21.5,21.5,21.5,10
DVG17,2016-12-22 13:00,22,21.45,21.45,21.45,21.45,11
DVG17,2016-12-22 14:00,22,21.5,21.6,21.5,21.6,47
DVG17,2016-12-22 14:30,22,21.6,21.6,21.6,21.6,121
DVG17,2016-12-23 02:00,23,21.55,21.55,21.45,21.5,148
DVG17,2016-12-23 02:30,23,21.5,21.55,21.45,21.45,63
DVG17,2016-12-23 03:00,23,21.5,21.5,21.45,21.45,9
DVG17,2016-12-23 04:00,23,21.5,21.55,21.5,21.55,40
DVG17,2016-12-23 04:30,23,21.55,21.6,21.55,21.6,87
DVG17,2016-12-23 05:00,23,21.6,21.65,21.6,21.65,100
DVG17,2016-12-23 05:30,23,21.65,21.75,21.65,21.75,242
DVG17,2016-12-23 06:00,23,21.75,21.8,21.75,21.8,112
DVG17,2016-12-23 06:30,23,21.8,21.9,21.8,21.85,50
DVG17,2016-12-23 07:00,23,21.85,21.85,21.8,21.8,38
DVG17,2016-12-23 07:30,23,21.8,21.8,21.75,21.75,43
DVG17,2016-12-23 08:00,23,21.8,21.8,21.75,21.75,164
DVG17,2016-12-23 08:30,23,21.8,21.85,21.8,21.85,526
DVG17,2016-12-23 09:00,23,21.9,21.9,21.85,21.85,108
DVG17,2016-12-23 09:30,23,21.85,21.85,21.8,21.85,21
DVG17,2016-12-23 10:00,23,21.85,21.85,21.8,21.8,246
DVG17,2016-12-23 10:30,23,21.8,21.9,21.8,21.9,182
DVG17,2016-12-23 11:00,23,21.9,21.9,21.9,21.9,1
DVG17,2016-12-23 11:30,23,21.9,21.9,21.9,21.9,10
DVG17,2016-12-23 12:00,23,21.9,21.95,21.9,21.95,3
DVG17,2016-12-23 13:30,23,21.9,21.9,21.85,21.85,31
DVG17,2016-12-23 14:30,23,21.9,21.9,21.8,21.8,7
DVG17,2016-12-27 02:00,27,21.8,21.85,21.8,21.8,18
DVG17,2016-12-27 02:30,27,21.85,21.85,21.8,21.8,38
DVG17,2016-12-27 03:00,27,21.85,21.85,21.85,21.85,2
DVG17,2016-12-27 04:00,27,21.9,21.95,21.9,21.95,20
DVG17,2016-12-27 04:30,27,21.95,21.95,21.95,21.95,31
DVG17,2016-12-27 05:00,27,21.95,21.95,21.9,21.9,8
DVG17,2016-12-27 05:30,27,21.85,21.85,21.85,21.85,4
DVG17,2016-12-27 06:00,27,21.85,21.85,21.85,21.85,5
DVG17,2016-12-27 06:30,27,21.85,21.85,21.85,21.85,7
DVG17,2016-12-27 07:00,27,21.8,21.8,21.75,21.75,48
DVG17,2016-12-27 07:30,27,21.8,21.8,21.75,21.8,20
DVG17,2016-12-27 08:00,27,21.8,21.8,21.8,21.8,1
DVG17,2016-12-27 08:30,27,21.8,21.85,21.7,21.7,108
DVG17,2016-12-27 09:00,27,21.7,21.8,21.7,21.8,32
DVG17,2016-12-27 09:30,27,21.75,21.8,21.75,21.75,47
DVG17,2016-12-27 10:00,27,21.75,21.85,21.75,21.85,446
DVG17,2016-12-27 10:30,27,21.85,21.85,21.75,21.75,271
DVG17,2016-12-27 11:00,27,21.75,21.75,21.75,21.75,7
DVG17,2016-12-28 02:00,28,21.75,21.8,21.75,21.75,121
DVG17,2016-12-28 02:30,28,21.85,21.85,21.85,21.85,105
DVG17,2016-12-28 03:00,28,21.85,21.85,21.8,21.8,29
DVG17,2016-12-28 03:30,28,21.8,21.85,21.8,21.85,84
DVG17,2016-12-28 04:00,28,21.85,21.9,21.85,21.9,30
DVG17,2016-12-28 04:30,28,21.8,21.85,21.8,21.85,19
DVG17,2016-12-28 05:30,28,21.8,21.8,21.8,21.8,2
DVG17,2016-12-28 06:00,28,21.85,21.85,21.8,21.85,19
DVG17,2016-12-28 06:30,28,21.8,21.8,21.8,21.8,3
DVG17,2016-12-28 07:00,28,21.8,21.85,21.8,21.85,6
DVG17,2016-12-28 07:30,28,21.8,21.8,21.75,21.8,119
DVG17,2016-12-28 08:00,28,21.8,21.8,21.75,21.75,17
DVG17,2016-12-28 08:30,28,21.75,21.8,21.75,21.8,731
DVG17,2016-12-28 09:00,28,21.8,21.9,21.8,21.9,358
DVG17,2016-12-28 09:30,28,21.9,21.9,21.85,21.85,145
DVG17,2016-12-28 10:00,28,21.85,21.9,21.8,21.85,480
DVG17,2016-12-28 10:30,28,21.85,21.9,21.75,21.9,144
DVG17,2016-12-28 11:00,28,21.9,21.9,21.9,21.9,99
DVG17,2016-12-28 11:30,28,21.9,21.95,21.9,21.95,21
DVG17,2016-12-28 12:30,28,21.95,21.95,21.95,21.95,5
DVG17,2016-12-28 13:00,28,21.95,21.95,21.95,21.95,10
DVG17,2016-12-28 13:30,28,22,22,22,22,15
DVG17,2016-12-28 14:00,28,21.95,21.95,21.95,21.95,20
DVG17,2016-12-28 14:30,28,22,22,21.95,21.95,17
DVG17,2016-12-29 02:00,29,22.1,22.15,21.9,21.95,399
DVG17,2016-12-29 02:30,29,21.95,21.95,21.95,21.95,23
DVG17,2016-12-29 03:00,29,21.95,21.95,21.9,21.9,22
DVG17,2016-12-29 03:30,29,21.95,21.95,21.9,21.9,41
DVG17,2016-12-29 04:00,29,21.9,21.95,21.9,21.95,113
DVG17,2016-12-29 04:30,29,21.95,21.95,21.95,21.95,22
DVG17,2016-12-29 05:30,29,21.95,21.95,21.9,21.95,37
DVG17,2016-12-29 06:30,29,21.9,21.9,21.8,21.85,505
DVG17,2016-12-29 07:00,29,21.85,21.85,21.85,21.85,10
DVG17,2016-12-29 07:30,29,21.85,21.85,21.85,21.85,10
DVG17,2016-12-29 08:00,29,21.85,21.9,21.85,21.9,330
DVG17,2016-12-29 08:30,29,21.85,21.9,21.85,21.85,38
DVG17,2016-12-29 09:00,29,21.85,21.9,21.85,21.9,150
DVG17,2016-12-29 09:30,29,21.9,22.1,21.9,22.1,175
DVG17,2016-12-29 10:00,29,22.1,22.15,22.05,22.15,223
DVG17,2016-12-29 10:30,29,22.1,22.25,22.1,22.25,67
DVG17,2016-12-29 11:00,29,22.25,22.25,22.25,22.25,13
DVG17,2016-12-29 11:30,29,22.25,22.25,22.25,22.25,7
DVG17,2016-12-29 13:00,29,22.15,22.15,22.1,22.1,18
DVG17,2016-12-29 13:30,29,22.1,22.1,22.05,22.05,19
DVG17,2016-12-30 02:00,30,22.05,22.15,22.05,22.1,89
DVG17,2016-12-30 02:30,30,22.1,22.1,22.05,22.05,44
DVG17,2016-12-30 03:00,30,22.05,22.1,22.05,22.1,92
DVG17,2016-12-30 03:30,30,22.1,22.1,22.1,22.1,30
DVG17,2016-12-30 04:00,30,22.15,22.25,22.15,22.2,295
DVG17,2016-12-30 04:30,30,22.2,22.2,22.1,22.1,453
DVG17,2016-12-30 05:00,30,22.2,22.2,22.2,22.2,8
DVG17,2016-12-30 06:00,30,22.1,22.1,22.1,22.1,354
DVG17,2016-12-30 06:30,30,22.05,22.05,21.9,21.9,104
DVG17,2016-12-30 07:00,30,21.9,22,21.9,22,28
DVG17,2016-12-30 07:30,30,21.95,21.95,21.9,21.9,8
DVG17,2016-12-30 08:00,30,21.9,21.95,21.9,21.95,65
DVG17,2016-12-30 08:30,30,22,22.1,22,22.1,106
DVG17,2016-12-30 09:00,30,22.1,22.1,21.9,21.95,354
DVG17,2016-12-30 09:30,30,22,22,21.95,21.95,129
DVG17,2016-12-30 10:00,30,21.95,22.05,21.9,22.05,942
DVG17,2016-12-30 10:30,30,22.1,22.1,22.05,22.05,61
DVG17,2016-12-30 11:00,30,22.1,22.1,22.1,22.1,8
DVG17,2016-12-30 13:30,30,22.2,22.2,22.2,22.2,20
DVG17,2016-12-30 14:00,30,22.2,22.2,22.2,22.2,9
DVG17,2017-01-02 02:00,2,21.9,22,21.9,22,52
DVG17,2017-01-02 02:30,2,21.95,21.95,21.8,21.8,68
DVG17,2017-01-02 03:00,2,21.75,21.75,21.6,21.7,91
DVG17,2017-01-02 03:30,2,21.7,21.75,21.65,21.7,71
DVG17,2017-01-02 04:30,2,21.7,21.75,21.65,21.7,197
DVG17,2017-01-02 05:00,2,21.65,21.65,21.65,21.65,21
DVG17,2017-01-02 05:30,2,21.65,21.65,21.65,21.65,13
DVG17,2017-01-02 07:30,2,21.6,21.6,21.55,21.6,94
DVG17,2017-01-02 08:00,2,21.6,21.6,21.6,21.6,17
DVG17,2017-01-02 08:30,2,21.5,21.55,21.5,21.5,64
DVG17,2017-01-02 09:00,2,21.45,21.5,21.45,21.5,26
DVG17,2017-01-02 09:30,2,21.45,21.55,21.45,21.5,37
DVG17,2017-01-02 10:00,2,21.55,21.6,21.45,21.55,243
DVG17,2017-01-02 10:30,2,21.55,21.55,21.5,21.5,11
DVG17,2017-01-02 11:00,2,21.45,21.5,21.45,21.45,4
DVG17,2017-01-03 02:00,3,21.35,21.45,21.25,21.3,651
DVG17,2017-01-03 02:30,3,21.35,21.4,21.25,21.25,263
DVG17,2017-01-03 03:00,3,21.25,21.3,21.25,21.3,320
DVG17,2017-01-03 03:30,3,21.3,21.3,21.3,21.3,283
DVG17,2017-01-03 04:00,3,21.3,21.35,21.3,21.35,392
DVG17,2017-01-03 04:30,3,21.35,21.35,21.3,21.35,73
DVG17,2017-01-03 05:00,3,21.3,21.3,21.25,21.25,284
DVG17,2017-01-03 05:30,3,21.3,21.3,21.3,21.3,60
DVG17,2017-01-03 06:00,3,21.3,21.35,21.3,21.3,47
DVG17,2017-01-03 06:30,3,21.35,21.4,21.3,21.35,161
DVG17,2017-01-03 07:00,3,21.4,21.45,21.4,21.45,318
DVG17,2017-01-03 07:30,3,21.4,21.45,21.4,21.45,87
DVG17,2017-01-03 08:00,3,21.4,21.4,21.35,21.35,82
DVG17,2017-01-03 08:30,3,21.4,21.4,21.35,21.4,340
DVG17,2017-01-03 09:00,3,21.4,21.4,21.15,21.2,481
DVG17,2017-01-03 09:30,3,21.2,21.4,21.2,21.4,400
DVG17,2017-01-03 10:00,3,21.4,21.45,21.2,21.2,1886
DVG17,2017-01-03 10:30,3,21.2,21.3,21.15,21.3,401
DVG17,2017-01-03 11:00,3,21.3,21.45,21.25,21.35,152
DVG17,2017-01-03 11:30,3,21.3,21.3,21.3,21.3,11
DVG17,2017-01-03 12:00,3,21.25,21.25,21.25,21.25,8
DVG17,2017-01-03 12:30,3,21.2,21.2,21.2,21.2,2
DVG17,2017-01-03 13:00,3,21.15,21.15,21.1,21.1,74
DVG17,2017-01-03 13:30,3,21.1,21.1,21.1,21.1,13
DVG17,2017-01-03 14:30,3,21.15,21.15,21.05,21.05,45
DVG17,2017-01-04 02:00,4,21.1,21.15,20.95,21.1,316
DVG17,2017-01-04 02:30,4,21.1,21.15,21.05,21.1,259
DVG17,2017-01-04 03:00,4,21.05,21.1,21.05,21.05,422
DVG17,2017-01-04 03:30,4,21,21,20.85,20.85,1076
DVG17,2017-01-04 04:00,4,20.8,20.8,20.7,20.75,513
DVG17,2017-01-04 04:30,4,20.75,20.8,20.75,20.8,156
DVG17,2017-01-04 05:00,4,20.8,20.85,20.8,20.8,206
DVG17,2017-01-04 05:30,4,20.85,20.85,20.85,20.85,28
DVG17,2017-01-04 06:00,4,20.8,20.8,20.75,20.75,233
DVG17,2017-01-04 06:30,4,20.75,20.75,20.7,20.75,144
DVG17,2017-01-04 07:00,4,20.75,20.75,20.65,20.7,212
DVG17,2017-01-04 07:30,4,20.7,20.7,20.65,20.65,115
DVG17,2017-01-04 08:00,4,20.65,20.65,20.6,20.65,244
DVG17,2017-01-04 08:30,4,20.6,20.7,20.6,20.7,919
DVG17,2017-01-04 09:00,4,20.65,20.75,20.6,20.7,1134
DVG17,2017-01-04 09:30,4,20.7,20.7,20.6,20.65,648
DVG17,2017-01-04 10:00,4,20.6,20.65,20.5,20.55,878
DVG17,2017-01-04 10:30,4,20.55,20.55,20.5,20.5,36
DVG17,2017-01-04 11:30,4,20.5,20.5,20.5,20.5,4
DVG17,2017-01-04 12:30,4,20.5,20.5,20.5,20.5,8
DVG17,2017-01-04 13:00,4,20.5,20.5,20.4,20.4,32
DVG17,2017-01-04 14:00,4,20.4,20.45,20.4,20.45,9
DVG17,2017-01-04 14:30,4,20.45,20.45,20.35,20.45,75
DVG17,2017-01-05 02:00,5,20.55,20.55,20.35,20.35,630
DVG17,2017-01-05 02:30,5,20.3,20.35,20.25,20.25,421
DVG17,2017-01-05 03:00,5,20.3,20.35,20.3,20.3,321
DVG17,2017-01-05 03:30,5,20.25,20.3,20.15,20.15,375
DVG17,2017-01-05 04:00,5,20.15,20.25,20.15,20.25,156
DVG17,2017-01-05 04:30,5,20.3,20.3,20.2,20.2,90
DVG17,2017-01-05 05:00,5,20.2,20.25,20.2,20.2,163
DVG17,2017-01-05 05:30,5,20.2,20.2,20.15,20.2,88
DVG17,2017-01-05 06:00,5,20.2,20.3,20.2,20.3,167
DVG17,2017-01-05 06:30,5,20.35,20.4,20.3,20.3,211
DVG17,2017-01-05 07:00,5,20.3,20.3,20.25,20.3,33
DVG17,2017-01-05 07:30,5,20.35,20.35,20.25,20.3,248
DVG17,2017-01-05 08:00,5,20.3,20.3,20.25,20.25,69
DVG17,2017-01-05 08:30,5,20.25,20.3,20.1,20.15,1215
DVG17,2017-01-05 09:00,5,20.15,20.15,20.05,20.15,1992
DVG17,2017-01-05 09:30,5,20.1,20.15,20.05,20.1,1451
DVG17,2017-01-05 10:00,5,20.1,20.15,20.05,20.05,1423
DVG17,2017-01-05 10:30,5,20.05,20.15,20,20.1,444
DVG17,2017-01-05 11:00,5,20.15,20.2,20.15,20.2,34
DVG17,2017-01-05 11:30,5,20.15,20.15,20.1,20.1,8
DVG17,2017-01-05 12:00,5,20.05,20.05,20.05,20.05,29
DVG17,2017-01-05 12:30,5,20,20,20,20,11
DVG17,2017-01-05 13:30,5,20,20,20,20,10
DVG17,2017-01-05 14:00,5,20,20,20,20,10
DVG17,2017-01-05 14:30,5,19.9,20,19.9,20,6
DVG17,2017-01-06 02:00,6,20.05,20.2,20,20,397
DVG17,2017-01-06 02:30,6,20,20,19.85,19.9,153
DVG17,2017-01-06 03:00,6,19.9,19.9,19.85,19.9,84
DVG17,2017-01-06 03:30,6,19.95,20,19.95,20,151
DVG17,2017-01-06 04:00,6,20,20,19.9,19.9,32
DVG17,2017-01-06 04:30,6,19.95,20,19.95,20,72
DVG17,2017-01-06 05:00,6,19.95,20,19.9,19.95,491
DVG17,2017-01-06 05:30,6,19.9,19.9,19.8,19.8,1291
DVG17,2017-01-06 06:00,6,19.75,19.75,19.6,19.6,1136
DVG17,2017-01-06 06:30,6,19.6,19.7,19.6,19.65,515
DVG17,2017-01-06 07:00,6,19.65,19.7,19.65,19.7,120
DVG17,2017-01-06 07:30,6,19.65,19.65,19.5,19.5,653
DVG17,2017-01-06 08:00,6,19.5,19.6,19.5,19.5,278
DVG17,2017-01-06 08:30,6,19.5,19.6,19.45,19.45,230
DVG17,2017-01-06 09:00,6,19.45,19.55,19.35,19.35,880
DVG17,2017-01-06 09:30,6,19.4,19.5,19.4,19.4,836
DVG17,2017-01-06 10:00,6,19.4,19.4,19.3,19.4,809
DVG17,2017-01-06 10:30,6,19.35,19.35,19.25,19.25,593
DVG17,2017-01-06 11:00,6,19.25,19.25,19.25,19.25,5
DVG17,2017-01-06 13:00,6,19.35,19.35,19.35,19.35,6
DVG17,2017-01-06 13:30,6,19.35,19.35,19.35,19.35,11
DVG17,2017-01-06 14:00,6,19.4,19.4,19.4,19.4,33
DVG17,2017-01-09 02:00,9,19.4,19.4,19.25,19.35,704
DVG17,2017-01-09 02:30,9,19.35,19.5,19.3,19.5,785
DVG17,2017-01-09 03:00,9,19.5,19.55,19.5,19.5,280
DVG17,2017-01-09 03:30,9,19.5,19.55,19.5,19.5,26
DVG17,2017-01-09 04:00,9,19.5,19.5,19.5,19.5,180
DVG17,2017-01-09 04:30,9,19.45,19.5,19.45,19.5,236
DVG17,2017-01-09 05:00,9,19.5,19.55,19.45,19.55,578
DVG17,2017-01-09 05:30,9,19.55,19.6,19.55,19.55,191
DVG17,2017-01-09 06:00,9,19.55,19.55,19.5,19.5,133
DVG17,2017-01-09 06:30,9,19.5,19.5,19.45,19.5,295
DVG17,2017-01-09 07:00,9,19.5,19.5,19.45,19.5,88
DVG17,2017-01-09 07:30,9,19.45,19.45,19.45,19.45,11
DVG17,2017-01-09 08:00,9,19.45,19.45,19.45,19.45,664
DVG17,2017-01-09 08:30,9,19.45,19.5,19.4,19.4,644
DVG17,2017-01-09 09:00,9,19.4,19.45,19.4,19.45,147
DVG17,2017-01-09 09:30,9,19.4,19.4,19.25,19.3,396
DVG17,2017-01-09 10:00,9,19.3,19.3,19.2,19.25,383
DVG17,2017-01-09 10:30,9,19.3,19.3,19.2,19.2,116
DVG17,2017-01-09 11:00,9,19.25,19.25,19.2,19.2,27
DVG17,2017-01-09 12:30,9,19.2,19.2,19.2,19.2,2
DVG17,2017-01-09 13:30,9,19.3,19.3,19.3,19.3,12
DVG17,2017-01-09 14:00,9,19.25,19.25,19.25,19.25,13
DVG17,2017-01-09 14:30,9,19.25,19.25,19.25,19.25,15
DVG17,2017-01-10 02:00,10,19.1,19.15,19.05,19.15,163
DVG17,2017-01-10 02:30,10,19.15,19.3,19.1,19.25,626
DVG17,2017-01-10 03:00,10,19.25,19.25,19.1,19.1,576
DVG17,2017-01-10 03:30,10,19.1,19.15,19.1,19.15,298
DVG17,2017-01-10 04:00,10,19.15,19.15,19.1,19.1,227
DVG17,2017-01-10 04:30,10,19.1,19.1,19.1,19.1,154
DVG17,2017-01-10 05:00,10,19.1,19.1,19,19,947
DVG17,2017-01-10 05:30,10,19.05,19.05,19.05,19.05,55
DVG17,2017-01-10 06:00,10,19.05,19.05,19.05,19.05,1
DVG17,2017-01-10 06:30,10,19.05,19.05,18.9,18.9,149
DVG17,2017-01-10 07:00,10,18.9,18.95,18.9,18.95,308
DVG17,2017-01-10 07:30,10,18.95,19,18.95,19,276
DVG17,2017-01-10 08:00,10,18.95,19,18.9,18.95,218
DVG17,2017-01-10 08:30,10,19,19,18.95,18.95,495
DVG17,2017-01-10 09:00,10,18.9,18.9,18.85,18.9,456
DVG17,2017-01-10 09:30,10,18.9,19.05,18.8,19,3131
DVG17,2017-01-10 10:00,10,19.05,19.2,19,19.1,2157
DVG17,2017-01-10 10:30,10,19.05,19.1,18.95,18.95,410
DVG17,2017-01-10 11:00,10,18.95,18.95,18.95,18.95,5
DVG17,2017-01-10 12:00,10,19,19,19,19,1
DVG17,2017-01-10 12:30,10,19.1,19.15,19.1,19.15,249
DVG17,2017-01-10 13:30,10,19.1,19.1,19.1,19.1,5
DVG17,2017-01-10 14:00,10,19.1,19.15,19.1,19.1,52
DVG17,2017-01-10 14:30,10,19.1,19.1,19.1,19.1,22
DVG17,2017-01-11 02:00,11,19.1,19.45,19.1,19.45,234
DVG17,2017-01-11 02:30,11,19.45,19.45,19.4,19.4,214
DVG17,2017-01-11 03:00,11,19.4,19.4,19.1,19.1,372
DVG17,2017-01-11 03:30,11,19.1,19.1,19,19,236
DVG17,2017-01-11 04:00,11,19,19.05,18.95,18.95,268
DVG17,2017-01-11 04:30,11,18.95,18.95,18.9,18.9,300
DVG17,2017-01-11 05:00,11,18.9,18.95,18.9,18.95,197
DVG17,2017-01-11 05:30,11,18.9,18.95,18.9,18.95,258
DVG17,2017-01-11 06:00,11,18.95,18.95,18.9,18.95,193
DVG17,2017-01-11 06:30,11,18.95,19.05,18.9,19,169
DVG17,2017-01-11 07:00,11,19,19,18.95,18.95,122
DVG17,2017-01-11 07:30,11,18.95,19,18.95,18.95,254
DVG17,2017-01-11 08:00,11,18.95,19,18.9,19,584
DVG17,2017-01-11 08:30,11,19,19,18.8,18.8,1700
DVG17,2017-01-11 09:00,11,18.8,18.95,18.8,18.9,1008
DVG17,2017-01-11 09:30,11,18.9,19,18.8,19,977
DVG17,2017-01-11 10:00,11,19,19.1,18.85,19.05,1121
DVG17,2017-01-11 10:30,11,19.1,19.2,18.95,18.95,317
DVG17,2017-01-11 11:00,11,18.9,19.1,18.9,19.1,67
DVG17,2017-01-11 11:30,11,19.1,19.15,19.1,19.15,45
DVG17,2017-01-11 12:00,11,19.05,19.15,19.05,19.15,65
DVG17,2017-01-11 12:30,11,19.15,19.15,19.15,19.15,67
DVG17,2017-01-11 13:00,11,19,19,18.95,18.95,64
DVG17,2017-01-11 13:30,11,18.85,18.85,18.8,18.8,19
DVG17,2017-01-11 14:00,11,18.8,18.85,18.8,18.8,17
DVG17,2017-01-11 14:30,11,18.75,18.75,18.75,18.75,1
DVG17,2017-01-12 02:00,12,19.15,19.3,19.1,19.25,426
DVG17,2017-01-12 02:30,12,19.2,19.25,19.15,19.25,254
DVG17,2017-01-12 03:00,12,19.25,19.25,19.15,19.15,138
DVG17,2017-01-12 03:30,12,19.2,19.2,19.15,19.15,4
DVG17,2017-01-12 04:00,12,19.15,19.15,19.1,19.1,249
DVG17,2017-01-12 04:30,12,19.1,19.15,19.1,19.15,275
DVG17,2017-01-12 05:00,12,19.15,19.15,19.1,19.15,324
DVG17,2017-01-12 05:30,12,19.1,19.1,19.1,19.1,6
DVG17,2017-01-12 06:00,12,19.15,19.15,19.1,19.1,2
DVG17,2017-01-12 06:30,12,19.15,19.15,19.1,19.1,59
DVG17,2017-01-12 07:00,12,19.1,19.15,19.1,19.1,175
DVG17,2017-01-12 07:30,12,19.15,19.2,19.1,19.1,126
DVG17,2017-01-12 08:00,12,19.15,19.15,19.1,19.15,301
DVG17,2017-01-12 08:30,12,19.15,19.3,19.1,19.25,1335
DVG17,2017-01-12 09:00,12,19.2,19.45,19.2,19.35,591
DVG17,2017-01-12 09:30,12,19.35,19.4,19.25,19.3,504
DVG17,2017-01-12 10:00,12,19.35,19.5,19.25,19.3,764
DVG17,2017-01-12 10:30,12,19.3,19.4,19.3,19.35,86
DVG17,2017-01-12 11:00,12,19.35,19.35,19.35,19.35,111
DVG17,2017-01-12 12:00,12,19.05,19.05,19,19,11
DVG17,2017-01-12 12:30,12,19,19,18.95,18.95,91
DVG17,2017-01-12 13:00,12,18.95,19,18.95,18.95,19
DVG17,2017-01-12 13:30,12,18.95,19,18.95,19,21
DVG17,2017-01-12 14:30,12,18.9,18.95,18.9,18.95,10
DVG17,2017-01-13 02:00,13,18.95,19.1,18.95,19,289
DVG17,2017-01-13 02:30,13,19,19.05,19,19.05,208
DVG17,2017-01-13 03:00,13,19.1,19.1,19.05,19.05,16
DVG17,2017-01-13 03:30,13,19,19,18.85,18.85,901
DVG17,2017-01-13 04:00,13,18.8,18.85,18.75,18.85,499
DVG17,2017-01-13 04:30,13,18.85,18.85,18.75,18.8,1050
DVG17,2017-01-13 05:00,13,18.75,18.8,18.7,18.75,474
DVG17,2017-01-13 05:30,13,18.7,18.75,18.7,18.7,248
DVG17,2017-01-13 06:00,13,18.65,18.7,18.6,18.7,1154
DVG17,2017-01-13 06:30,13,18.65,18.7,18.65,18.65,218
DVG17,2017-01-13 07:00,13,18.6,18.7,18.55,18.65,607
DVG17,2017-01-13 07:30,13,18.7,18.7,18.65,18.65,389
DVG17,2017-01-13 08:00,13,18.65,18.65,18.55,18.6,869
DVG17,2017-01-13 08:30,13,18.6,18.6,18.55,18.6,843
DVG17,2017-01-13 09:00,13,18.65,18.7,18.55,18.6,814
DVG17,2017-01-13 09:30,13,18.6,18.7,18.55,18.6,737
DVG17,2017-01-13 10:00,13,18.6,18.6,18.45,18.5,1096
DVG17,2017-01-13 10:30,13,18.45,18.5,18.4,18.45,1135
DVG17,2017-01-13 11:00,13,18.45,18.5,18.45,18.5,29
DVG17,2017-01-13 11:30,13,18.45,18.45,18.45,18.45,25
DVG17,2017-01-13 12:00,13,18.5,18.5,18.5,18.5,20
DVG17,2017-01-13 12:30,13,18.45,18.5,18.45,18.5,57
DVG17,2017-01-13 13:00,13,18.5,18.85,18.5,18.75,739
DVG17,2017-01-13 14:00,13,18.7,18.7,18.7,18.7,44
DVG17,2017-01-13 14:30,13,18.6,18.6,18.6,18.6,8
DVG17,2017-01-16 02:00,16,18.7,18.8,18.45,18.55,1035
DVG17,2017-01-16 02:30,16,18.6,18.6,18.45,18.5,1883
DVG17,2017-01-16 03:00,16,18.5,18.6,18.5,18.5,826
DVG17,2017-01-16 03:30,16,18.5,18.5,18.3,18.3,1485
DVG17,2017-01-16 04:00,16,18.3,18.4,18.3,18.35,646
DVG17,2017-01-16 04:30,16,18.35,18.35,18.2,18.3,827
DVG17,2017-01-16 05:00,16,18.25,18.35,18.25,18.25,464
DVG17,2017-01-16 05:30,16,18.3,18.35,18.3,18.3,75
DVG17,2017-01-16 06:00,16,18.3,18.3,18.3,18.3,151
DVG17,2017-01-16 06:30,16,18.3,18.3,18.3,18.3,535
DVG17,2017-01-16 07:00,16,18.3,18.3,18.2,18.2,1201
DVG17,2017-01-16 07:30,16,18.2,18.2,18.15,18.2,487
DVG17,2017-01-16 08:00,16,18.25,18.25,18.15,18.2,616
DVG17,2017-01-16 08:30,16,18.15,18.25,18.15,18.25,695
DVG17,2017-01-16 09:00,16,18.25,18.3,18.2,18.25,1277
DVG17,2017-01-16 09:30,16,18.25,18.3,18.2,18.25,456
DVG17,2017-01-16 10:00,16,18.25,18.3,18.2,18.25,738
DVG17,2017-01-16 10:30,16,18.3,18.35,18.2,18.2,191
DVG17,2017-01-16 11:00,16,18.25,18.3,18.25,18.3,71
DVG17,2017-01-16 11:30,16,18.3,18.3,18.3,18.3,5
DVG17,2017-01-16 12:00,16,18.35,18.35,18.35,18.35,2
DVG17,2017-01-16 12:30,16,18.35,18.35,18.35,18.35,5
DVG17,2017-01-16 14:30,16,18.3,18.4,18.25,18.4,24
DVG17,2017-01-17 02:00,17,18.45,18.7,18.4,18.6,977
DVG17,2017-01-17 02:30,17,18.6,18.65,18.5,18.6,1604
DVG17,2017-01-17 03:00,17,18.65,18.65,18.65,18.65,353
DVG17,2017-01-17 03:30,17,18.6,18.65,18.6,18.65,289
DVG17,2017-01-17 04:00,17,18.65,18.75,18.6,18.7,442
DVG17,2017-01-17 04:30,17,18.7,18.75,18.65,18.75,540
DVG17,2017-01-17 05:00,17,18.7,18.85,18.7,18.8,831
DVG17,2017-01-17 05:30,17,18.8,18.85,18.65,18.7,701
DVG17,2017-01-17 06:00,17,18.75,18.75,18.4,18.45,1334
DVG17,2017-01-17 06:30,17,18.45,18.5,18.2,18.3,687
DVG17,2017-01-17 07:00,17,18.3,18.55,18.3,18.4,756
DVG17,2017-01-17 07:30,17,18.45,18.45,18.4,18.45,243
DVG17,2017-01-17 08:00,17,18.45,18.5,18.4,18.45,827
DVG17,2017-01-17 08:30,17,18.45,18.5,18.4,18.5,784
DVG17,2017-01-17 09:00,17,18.45,18.55,18.3,18.35,1436
DVG17,2017-01-17 09:30,17,18.35,18.4,18.3,18.3,1906
DVG17,2017-01-17 10:00,17,18.3,18.45,18.3,18.35,2818
DVG17,2017-01-17 10:30,17,18.35,18.45,18.35,18.4,742
DVG17,2017-01-17 11:00,17,18.4,18.5,18.4,18.5,254
DVG17,2017-01-17 11:30,17,18.5,18.55,18.5,18.5,138
DVG17,2017-01-17 12:00,17,18.45,18.45,18.45,18.45,25
DVG17,2017-01-17 12:30,17,18.45,18.5,18.45,18.5,51
DVG17,2017-01-17 13:00,17,18.5,18.5,18.5,18.5,5
DVG17,2017-01-17 13:30,17,18.55,18.55,18.55,18.55,8
DVG17,2017-01-17 14:00,17,18.55,18.6,18.55,18.6,31
DVG17,2017-01-17 14:30,17,18.55,18.6,18.55,18.55,73
DVG17,2017-01-17 15:00,17,18.6,18.6,18.6,18.6,59
DVG17,2017-01-18 02:00,18,18.3,18.45,18.25,18.4,280
DVG17,2017-01-18 02:30,18,18.4,18.4,18.3,18.3,355
DVG17,2017-01-18 03:00,18,18.3,18.3,18.2,18.25,56
DVG17,2017-01-18 03:30,18,18.2,18.25,18.15,18.25,123
DVG17,2017-01-18 04:00,18,18.3,18.35,18.3,18.3,107
DVG17,2017-01-18 04:30,18,18.3,18.3,18.15,18.2,906
DVG17,2017-01-18 05:00,18,18.2,18.2,18.2,18.2,573
DVG17,2017-01-18 05:30,18,18.2,18.25,18.2,18.25,81
DVG17,2017-01-18 06:00,18,18.3,18.35,18.25,18.25,271
DVG17,2017-01-18 06:30,18,18.25,18.25,18.1,18.1,119
DVG17,2017-01-18 07:00,18,18.1,18.1,18.05,18.05,615
DVG17,2017-01-18 07:30,18,18.05,18.1,18,18.05,221
DVG17,2017-01-18 08:00,18,18.05,18.1,18,18.05,198
DVG17,2017-01-18 08:30,18,18.1,18.1,18,18.05,1651
DVG17,2017-01-18 09:00,18,18,18.05,17.95,18,1056
DVG17,2017-01-18 09:30,18,18,18,17.95,17.95,176
DVG17,2017-01-18 10:00,18,17.95,18,17.8,17.85,1547
DVG17,2017-01-18 10:30,18,17.8,18.05,17.8,18.05,728
DVG17,2017-01-18 11:00,18,18.05,18.05,17.95,17.95,139
DVG17,2017-01-18 11:30,18,17.95,17.95,17.9,17.95,89
DVG17,2017-01-18 12:00,18,17.95,18.05,17.95,18.05,4
DVG17,2017-01-18 12:30,18,18,18,18,18,3
DVG17,2017-01-18 13:00,18,17.95,17.95,17.95,17.95,2
DVG17,2017-01-18 13:30,18,17.95,17.95,17.95,17.95,2
DVG17,2017-01-18 14:00,18,17.95,17.95,17.95,17.95,3
DVG17,2017-01-18 14:30,18,17.9,18,17.9,18,42
DVG17,2017-01-18 15:00,18,17.8,17.8,17.8,17.8,2
DVG17,2017-01-19 02:00,19,17.9,17.9,17.65,17.7,550
DVG17,2017-01-19 02:30,19,17.7,17.8,17.65,17.8,384
DVG17,2017-01-19 03:00,19,17.8,17.9,17.8,17.9,372
DVG17,2017-01-19 03:30,19,17.85,18,17.85,17.95,273
DVG17,2017-01-19 04:00,19,17.95,17.95,17.9,17.9,121
DVG17,2017-01-19 04:30,19,17.9,18,17.9,17.95,308
DVG17,2017-01-19 05:00,19,17.95,17.95,17.9,17.9,393
DVG17,2017-01-19 05:30,19,17.9,17.9,17.85,17.85,92
DVG17,2017-01-19 06:00,19,17.9,17.95,17.9,17.9,147
DVG17,2017-01-19 06:30,19,17.9,17.9,17.8,17.85,359
DVG17,2017-01-19 07:00,19,17.85,17.85,17.8,17.8,155
DVG17,2017-01-19 07:30,19,17.8,17.8,17.65,17.7,610
DVG17,2017-01-19 08:00,19,17.7,17.75,17.6,17.6,287
DVG17,2017-01-19 08:30,19,17.6,17.6,17.4,17.45,1225
DVG17,2017-01-19 09:00,19,17.5,17.75,17.45,17.65,2532
DVG17,2017-01-19 09:30,19,17.65,17.7,17.65,17.7,429
DVG17,2017-01-19 10:00,19,17.75,17.85,17.6,17.7,1559
DVG17,2017-01-19 10:30,19,17.7,17.7,17.55,17.6,449
DVG17,2017-01-19 11:00,19,17.55,17.6,17.55,17.6,54
DVG17,2017-01-19 11:30,19,17.55,17.55,17.55,17.55,10
DVG17,2017-01-19 12:00,19,17.55,17.6,17.55,17.6,19
DVG17,2017-01-19 12:30,19,17.6,17.6,17.6,17.6,11
DVG17,2017-01-19 13:00,19,17.65,17.8,17.65,17.7,194
DVG17,2017-01-19 13:30,19,17.7,17.8,17.7,17.8,32
DVG17,2017-01-19 14:00,19,17.8,17.8,17.7,17.7,55
DVG17,2017-01-19 14:30,19,17.7,17.75,17.7,17.75,19
DVG17,2017-01-19 15:00,19,17.6,17.6,17.6,17.6,2
DVG17,2017-01-20 02:00,20,17.75,17.8,17.35,17.4,666
DVG17,2017-01-20 02:30,20,17.35,17.35,17.25,17.3,1205
DVG17,2017-01-20 03:00,20,17.3,17.35,17.25,17.3,895
DVG17,2017-01-20 03:30,20,17.3,17.45,17.3,17.45,394
DVG17,2017-01-20 04:00,20,17.5,17.55,17.45,17.45,354
DVG17,2017-01-20 04:30,20,17.45,17.45,17.3,17.4,383
DVG17,2017-01-20 05:00,20,17.4,17.4,17.35,17.35,72
DVG17,2017-01-20 05:30,20,17.4,17.55,17.4,17.55,244
DVG17,2017-01-20 06:00,20,17.6,17.6,17.55,17.55,374
DVG17,2017-01-20 06:30,20,17.5,17.5,17.5,17.5,238
DVG17,2017-01-20 07:00,20,17.5,17.55,17.5,17.5,239
DVG17,2017-01-20 07:30,20,17.45,17.5,17.4,17.45,438
DVG17,2017-01-20 08:00,20,17.45,17.6,17.45,17.55,1166
DVG17,2017-01-20 08:30,20,17.55,17.6,17.5,17.55,1675
DVG17,2017-01-20 09:00,20,17.55,17.65,17.55,17.6,1864
DVG17,2017-01-20 09:30,20,17.55,17.65,17.55,17.6,844
DVG17,2017-01-20 10:00,20,17.55,17.6,17.5,17.55,1476
DVG17,2017-01-20 10:30,20,17.55,17.55,17.5,17.55,210
DVG17,2017-01-20 11:00,20,17.55,17.65,17.4,17.4,150
DVG17,2017-01-20 11:30,20,17.55,17.55,17.4,17.45,40
DVG17,2017-01-20 12:30,20,17.5,17.55,17.5,17.55,30
DVG17,2017-01-20 13:00,20,17.5,17.55,17.5,17.55,21
DVG17,2017-01-20 13:30,20,17.55,17.55,17.55,17.55,5
DVG17,2017-01-20 14:00,20,17.5,17.5,17.4,17.4,56
DVG17,2017-01-20 14:30,20,17.35,17.35,17.3,17.3,26
DVG17,2017-01-23 02:00,23,17.8,18.1,17.8,18,1903
DVG17,2017-01-23 02:30,23,18,18.05,17.9,17.95,613
DVG17,2017-01-23 03:00,23,17.95,18,17.9,17.9,964
DVG17,2017-01-23 03:30,23,17.9,17.9,17.75,17.8,779
DVG17,2017-01-23 04:00,23,17.8,17.8,17.75,17.75,223
DVG17,2017-01-23 04:30,23,17.75,17.75,17.75,17.75,55
DVG17,2017-01-23 05:00,23,17.7,17.8,17.7,17.8,195
DVG17,2017-01-23 05:30,23,17.8,17.8,17.7,17.8,544
DVG17,2017-01-23 06:00,23,17.75,17.75,17.7,17.75,103
DVG17,2017-01-23 06:30,23,17.75,17.85,17.75,17.8,649
DVG17,2017-01-23 07:30,23,17.9,17.9,17.8,17.85,257
DVG17,2017-01-23 08:00,23,17.9,17.9,17.8,17.85,935
DVG17,2017-01-23 08:30,23,17.8,17.9,17.75,17.9,308
DVG17,2017-01-23 09:00,23,17.9,18.15,17.9,18.1,2141
DVG17,2017-01-23 09:30,23,18.1,18.55,18.1,18.55,4994
DVG17,2017-01-23 10:00,23,18.55,18.6,18.35,18.45,5641
DVG17,2017-01-23 10:30,23,18.4,18.45,18.4,18.45,1199
DVG17,2017-01-23 11:00,23,18.45,18.5,18.4,18.4,107
DVG17,2017-01-23 11:30,23,18.4,18.4,18.3,18.3,74
DVG17,2017-01-23 12:00,23,18.25,18.3,18.25,18.3,36
DVG17,2017-01-23 12:30,23,18.3,18.35,18.3,18.35,44
DVG17,2017-01-23 13:00,23,18.4,18.45,18.4,18.4,32
DVG17,2017-01-23 13:30,23,18.3,18.3,18.3,18.3,11
DVG17,2017-01-23 14:00,23,18.25,18.25,18.25,18.25,2
DVG17,2017-01-23 14:30,23,18.2,18.2,18.15,18.15,22
DVG17,2017-01-24 02:00,24,18.15,18.45,18.1,18.3,1323
DVG17,2017-01-24 02:30,24,18.3,18.35,18.25,18.3,1586
DVG17,2017-01-24 03:00,24,18.3,18.4,18.2,18.25,415
DVG17,2017-01-24 03:30,24,18.2,18.2,18.15,18.15,251
DVG17,2017-01-24 04:00,24,18.1,18.1,18,18.05,365
DVG17,2017-01-24 04:30,24,18.05,18.05,18.05,18.05,85
DVG17,2017-01-24 05:00,24,18.1,18.1,18.1,18.1,38
DVG17,2017-01-24 05:30,24,18.15,18.2,18.15,18.15,233
DVG17,2017-01-24 06:00,24,18.2,18.25,18.15,18.25,340
DVG17,2017-01-24 06:30,24,18.2,18.3,18.2,18.3,140
DVG17,2017-01-24 07:00,24,18.25,18.25,18.2,18.25,76
DVG17,2017-01-24 07:30,24,18.25,18.25,18.2,18.2,123
DVG17,2017-01-24 08:00,24,18.2,18.25,18.2,18.25,211
DVG17,2017-01-24 08:30,24,18.25,18.25,18.2,18.2,377
DVG17,2017-01-24 09:00,24,18.15,18.25,18.1,18.15,463
DVG17,2017-01-24 09:30,24,18.2,18.25,18.15,18.15,755
DVG17,2017-01-24 10:00,24,18.15,18.15,17.8,17.8,1716
DVG17,2017-01-24 10:30,24,17.8,17.9,17.8,17.85,814
DVG17,2017-01-24 11:00,24,17.9,17.9,17.85,17.85,40
DVG17,2017-01-24 11:30,24,17.85,17.85,17.85,17.85,37
DVG17,2017-01-24 12:00,24,17.8,17.8,17.75,17.75,25
DVG17,2017-01-24 12:30,24,17.75,17.75,17.65,17.7,39
DVG17,2017-01-24 13:00,24,17.75,17.8,17.75,17.8,57
DVG17,2017-01-24 14:00,24,17.75,17.75,17.75,17.75,14
DVG17,2017-01-24 14:30,24,17.75,17.75,17.65,17.65,64
DVG17,2017-01-24 15:00,24,17.85,17.85,17.85,17.85,2
DVG17,2017-01-25 02:00,25,17.5,17.55,17.3,17.3,774
DVG17,2017-01-25 02:30,25,17.3,17.4,17.15,17.35,1000
DVG17,2017-01-25 03:00,25,17.35,17.5,17.35,17.45,156
DVG17,2017-01-25 03:30,25,17.45,17.5,17.4,17.45,30
DVG17,2017-01-25 04:00,25,17.45,17.5,17.45,17.45,169
DVG17,2017-01-25 04:30,25,17.4,17.5,17.4,17.4,135
DVG17,2017-01-25 05:00,25,17.45,17.5,17.4,17.45,178
DVG17,2017-01-25 05:30,25,17.45,17.5,17.45,17.45,71
DVG17,2017-01-25 06:00,25,17.45,17.5,17.45,17.5,68
DVG17,2017-01-25 06:30,25,17.45,17.55,17.45,17.55,131
DVG17,2017-01-25 07:00,25,17.5,17.65,17.5,17.6,405
DVG17,2017-01-25 07:30,25,17.6,17.7,17.6,17.7,395
DVG17,2017-01-25 08:00,25,17.65,17.65,17.6,17.6,493
DVG17,2017-01-25 08:30,25,17.55,17.6,17.45,17.45,533
DVG17,2017-01-25 09:00,25,17.45,17.5,17.4,17.5,957
DVG17,2017-01-25 09:30,25,17.55,17.55,17.4,17.5,1106
DVG17,2017-01-25 10:00,25,17.45,17.5,17.35,17.4,1823
DVG17,2017-01-25 10:30,25,17.4,17.4,17.3,17.35,1042
DVG17,2017-01-25 11:00,25,17.35,17.35,17.3,17.35,58
DVG17,2017-01-25 11:30,25,17.4,17.4,17.4,17.4,6
DVG17,2017-01-25 12:00,25,17.35,17.35,17.35,17.35,6
DVG17,2017-01-25 12:30,25,17.3,17.3,17.3,17.3,102
DVG17,2017-01-25 13:00,25,17.25,17.25,17.25,17.25,1
DVG17,2017-01-25 13:30,25,17.25,17.3,17.25,17.3,51
DVG17,2017-01-25 14:00,25,17.3,17.3,17.3,17.3,4
DVG17,2017-01-25 14:30,25,17.3,17.3,17.3,17.3,3
DVG17,2017-01-26 02:00,26,17.1,17.35,17.05,17.25,214
DVG17,2017-01-26 02:30,26,17.3,17.35,17.25,17.3,178
DVG17,2017-01-26 03:00,26,17.35,17.4,17.3,17.35,422
DVG17,2017-01-26 03:30,26,17.3,17.3,17.25,17.25,68
DVG17,2017-01-26 04:00,26,17.3,17.3,17.25,17.25,190
DVG17,2017-01-26 04:30,26,17.25,17.3,17.25,17.25,53
DVG17,2017-01-26 05:00,26,17.25,17.25,17.2,17.2,243
DVG17,2017-01-26 05:30,26,17.2,17.25,17.2,17.2,344
DVG17,2017-01-26 06:00,26,17.2,17.25,17.2,17.25,105
DVG17,2017-01-26 06:30,26,17.25,17.35,17.25,17.35,186
DVG17,2017-01-26 07:00,26,17.35,17.4,17.3,17.35,446
DVG17,2017-01-26 07:30,26,17.35,17.35,17.25,17.35,164
DVG17,2017-01-26 08:00,26,17.3,17.4,17.3,17.4,158
DVG17,2017-01-26 08:30,26,17.35,17.45,17.3,17.3,724
DVG17,2017-01-26 09:00,26,17.3,17.35,17.25,17.3,824
DVG17,2017-01-26 09:30,26,17.3,17.4,17.25,17.35,979
DVG17,2017-01-26 10:00,26,17.35,17.35,17.2,17.25,988
DVG17,2017-01-26 10:30,26,17.25,17.3,17.25,17.3,486
DVG17,2017-01-26 11:00,26,17.35,17.35,17.3,17.3,66
DVG17,2017-01-26 11:30,26,17.35,17.4,17.35,17.35,45
DVG17,2017-01-26 12:00,26,17.35,17.35,17.35,17.35,6
DVG17,2017-01-26 13:00,26,17.25,17.25,17.05,17.05,58
DVG17,2017-01-26 13:30,26,17.1,17.1,17.1,17.1,1
DVG17,2017-01-26 14:00,26,17.15,17.15,17.1,17.15,8
DVG17,2017-01-26 14:30,26,17.1,17.1,17.1,17.1,5
DVG17,2017-01-27 02:00,27,17.15,17.45,17.15,17.3,255
DVG17,2017-01-27 02:30,27,17.3,17.3,17.25,17.3,297
DVG17,2017-01-27 03:00,27,17.3,17.5,17.3,17.4,468
DVG17,2017-01-27 03:30,27,17.45,17.65,17.4,17.65,466
DVG17,2017-01-27 04:00,27,17.6,17.65,17.55,17.55,994
DVG17,2017-01-27 04:30,27,17.55,17.55,17.45,17.45,44
DVG17,2017-01-27 05:00,27,17.45,17.45,17.4,17.45,215
DVG17,2017-01-27 05:30,27,17.45,17.5,17.4,17.5,396
DVG17,2017-01-27 06:00,27,17.5,17.5,17.4,17.4,81
DVG17,2017-01-27 06:30,27,17.4,17.5,17.4,17.4,83
DVG17,2017-01-27 07:00,27,17.4,17.5,17.4,17.5,511
DVG17,2017-01-27 07:30,27,17.5,17.55,17.45,17.45,739
DVG17,2017-01-27 08:00,27,17.5,17.5,17.5,17.5,81
DVG17,2017-01-27 08:30,27,17.45,17.55,17.4,17.55,361
DVG17,2017-01-27 09:00,27,17.5,17.6,17.5,17.6,442
DVG17,2017-01-27 09:30,27,17.6,17.6,17.45,17.5,1167
DVG17,2017-01-27 10:00,27,17.5,17.8,17.5,17.8,3090
DVG17,2017-01-27 10:30,27,17.75,17.8,17.7,17.75,1359
DVG17,2017-01-27 11:00,27,17.7,17.7,17.7,17.7,34
DVG17,2017-01-27 11:30,27,17.7,17.7,17.7,17.7,6
DVG17,2017-01-27 12:30,27,17.65,17.65,17.65,17.65,17
DVG17,2017-01-27 13:00,27,17.6,17.6,17.6,17.6,2
DVG17,2017-01-27 13:30,27,17.6,17.6,17.6,17.6,2
DVG17,2017-01-27 14:00,27,17.65,17.65,17.65,17.65,11
DVG17,2017-01-27 14:30,27,17.65,17.65,17.65,17.65,5
DVG17,2017-01-30 02:00,30,17.85,18.2,17.8,18.15,1800
DVG17,2017-01-30 02:30,30,18.2,18.4,18.15,18.35,1425
DVG17,2017-01-30 03:00,30,18.4,18.4,18.05,18.05,942
DVG17,2017-01-30 03:30,30,18.1,18.25,18.1,18.2,409
DVG17,2017-01-30 04:00,30,18.25,18.25,18.2,18.2,219
DVG17,2017-01-30 04:30,30,18.2,18.25,18.2,18.2,170
DVG17,2017-01-30 05:00,30,18.2,18.25,18.2,18.25,162
DVG17,2017-01-30 05:30,30,18.25,18.35,18.25,18.35,401
DVG17,2017-01-30 06:00,30,18.35,18.35,18.3,18.3,123
DVG17,2017-01-30 06:30,30,18.3,18.3,18.25,18.3,98
DVG17,2017-01-30 07:00,30,18.3,18.35,18.3,18.35,65
DVG17,2017-01-30 07:30,30,18.35,18.35,18.25,18.25,204
DVG17,2017-01-30 08:00,30,18.25,18.3,18.2,18.3,891
DVG17,2017-01-30 08:30,30,18.3,18.7,18.3,18.6,2040
DVG17,2017-01-30 09:00,30,18.6,18.65,18.5,18.55,1187
DVG17,2017-01-30 09:30,30,18.55,18.7,18.45,18.65,1280
DVG17,2017-01-30 10:00,30,18.6,18.65,18.45,18.6,2416
DVG17,2017-01-30 10:30,30,18.6,18.65,18.5,18.55,677
DVG17,2017-01-30 11:00,30,18.55,18.55,18.55,18.55,59
DVG17,2017-01-30 11:30,30,18.6,18.6,18.6,18.6,146
DVG17,2017-01-30 12:00,30,18.6,18.6,18.55,18.6,213
DVG17,2017-01-30 12:30,30,18.6,18.65,18.6,18.65,5
DVG17,2017-01-30 13:00,30,18.6,18.6,18.55,18.55,49
DVG17,2017-01-30 13:30,30,18.55,18.55,18.5,18.5,21
DVG17,2017-01-30 14:00,30,18.45,18.5,18.45,18.45,7
DVG17,2017-01-30 14:30,30,18.45,18.45,18.3,18.3,43
DVG17,2017-01-31 02:00,31,18.35,18.55,18.25,18.25,803
DVG17,2017-01-31 02:30,31,18.25,18.3,18.15,18.2,1242
DVG17,2017-01-31 03:00,31,18.15,18.15,18.05,18.05,717
DVG17,2017-01-31 03:30,31,18,18,17.8,17.8,1109
DVG17,2017-01-31 04:00,31,17.8,17.95,17.8,17.9,1470
DVG17,2017-01-31 04:30,31,17.95,18,17.85,17.9,638
DVG17,2017-01-31 05:00,31,17.9,17.9,17.85,17.85,224
DVG17,2017-01-31 05:30,31,17.85,18,17.85,18,468
DVG17,2017-01-31 06:00,31,18,18.05,17.95,17.95,479
DVG17,2017-01-31 06:30,31,18,18.15,18,18.1,555
DVG17,2017-01-31 07:00,31,18.1,18.1,18,18,472
DVG17,2017-01-31 07:30,31,18,18,17.9,17.9,122
DVG17,2017-01-31 08:00,31,17.9,17.95,17.85,17.95,503
DVG17,2017-01-31 08:30,31,17.95,18,17.85,17.95,2742
DVG17,2017-01-31 09:00,31,17.95,18.1,17.85,17.9,2709
DVG17,2017-01-31 09:30,31,17.9,18.1,17.85,18.1,1639
DVG17,2017-01-31 10:00,31,18.15,18.2,18.1,18.15,2708
DVG17,2017-01-31 10:30,31,18.1,18.25,18.1,18.1,977
DVG17,2017-01-31 11:00,31,18.1,18.1,18.05,18.05,175
DVG17,2017-01-31 11:30,31,17.95,17.95,17.85,17.85,95
DVG17,2017-01-31 12:00,31,17.9,17.95,17.9,17.95,56
DVG17,2017-01-31 12:30,31,17.8,18,17.8,18,38
DVG17,2017-01-31 13:30,31,17.85,17.85,17.75,17.75,18
DVG17,2017-01-31 14:00,31,17.75,17.75,17.75,17.75,14
DVG17,2017-01-31 14:30,31,17.8,17.8,17.8,17.8,6
DVG17,2017-02-01 02:00,1,17.65,17.65,17.45,17.5,1389
DVG17,2017-02-01 02:30,1,17.5,17.55,17.5,17.5,273
DVG17,2017-02-01 03:00,1,17.45,17.45,17.35,17.4,418
DVG17,2017-02-01 03:30,1,17.4,17.5,17.4,17.45,728
DVG17,2017-02-01 04:00,1,17.5,17.5,17.4,17.45,434
DVG17,2017-02-01 04:30,1,17.45,17.55,17.45,17.55,251
DVG17,2017-02-01 05:00,1,17.55,17.6,17.55,17.55,372
DVG17,2017-02-01 05:30,1,17.6,17.75,17.6,17.75,426
DVG17,2017-02-01 06:00,1,17.75,17.8,17.7,17.8,596
DVG17,2017-02-01 06:30,1,17.8,17.8,17.7,17.75,793
DVG17,2017-02-01 07:00,1,17.75,17.8,17.65,17.7,957
DVG17,2017-02-01 07:30,1,17.7,17.75,17.7,17.7,306
DVG17,2017-02-01 08:00,1,17.65,17.65,17.6,17.6,375
DVG17,2017-02-01 08:30,1,17.6,17.85,17.6,17.85,1541
DVG17,2017-02-01 09:00,1,17.8,17.95,17.8,17.9,1173
DVG17,2017-02-01 09:30,1,17.9,18.05,17.9,17.95,1950
DVG17,2017-02-01 10:00,1,17.95,17.95,17.75,17.75,1671
DVG17,2017-02-01 10:30,1,17.75,17.8,17.5,17.5,1295
DVG17,2017-02-01 11:00,1,17.5,17.6,17.5,17.6,463
DVG17,2017-02-01 11:30,1,17.5,17.5,17.5,17.5,3
DVG17,2017-02-01 12:30,1,17.55,17.55,17.55,17.55,40
DVG17,2017-02-01 13:00,1,17.6,17.6,17.35,17.45,69
DVG17,2017-02-01 13:30,1,17.6,17.65,17.6,17.6,19
DVG17,2017-02-01 14:00,1,17.45,17.45,17.45,17.45,8
DVG17,2017-02-01 14:30,1,17.4,17.55,17.4,17.55,16
DVG17,2017-02-02 02:00,2,17.8,17.85,17.45,17.55,1339
DVG17,2017-02-02 02:30,2,17.5,17.6,17.35,17.55,2166
DVG17,2017-02-02 03:00,2,17.55,17.55,17.4,17.4,212
DVG17,2017-02-02 03:30,2,17.4,17.5,17.4,17.45,212
DVG17,2017-02-02 04:00,2,17.5,17.55,17.45,17.55,640
DVG17,2017-02-02 04:30,2,17.55,17.55,17.5,17.55,360
DVG17,2017-02-02 05:00,2,17.55,17.55,17.45,17.5,737
DVG17,2017-02-02 05:30,2,17.5,17.55,17.45,17.55,274
DVG17,2017-02-02 06:00,2,17.5,17.5,17.5,17.5,214
DVG17,2017-02-02 06:30,2,17.5,17.55,17.45,17.55,811
DVG17,2017-02-02 07:00,2,17.55,17.55,17.4,17.4,634
DVG17,2017-02-02 07:30,2,17.4,17.5,17.4,17.45,311
DVG17,2017-02-02 08:00,2,17.5,17.5,17.35,17.45,620
DVG17,2017-02-02 08:30,2,17.4,17.45,17.4,17.45,1332
DVG17,2017-02-02 09:00,2,17.4,17.5,17.4,17.5,2250
DVG17,2017-02-02 09:30,2,17.5,17.7,17.5,17.55,3024
DVG17,2017-02-02 10:00,2,17.55,17.6,17.4,17.45,2661
DVG17,2017-02-02 10:30,2,17.45,17.5,17.45,17.45,750
DVG17,2017-02-02 11:00,2,17.5,17.5,17.45,17.45,24
DVG17,2017-02-02 12:00,2,17.35,17.35,17.35,17.35,20
DVG17,2017-02-02 12:30,2,17.35,17.35,17.3,17.3,7
DVG17,2017-02-02 13:00,2,17.4,17.4,17.4,17.4,53
DVG17,2017-02-02 13:30,2,17.35,17.35,17.35,17.35,19
DVG17,2017-02-02 14:30,2,17.4,17.4,17.4,17.4,6
DVG17,2017-02-03 02:00,3,17.45,17.45,17,17,721
DVG17,2017-02-03 02:30,3,16.95,16.95,16.65,16.75,1403
DVG17,2017-02-03 03:00,3,16.75,16.85,16.7,16.7,613
DVG17,2017-02-03 03:30,3,16.75,16.85,16.65,16.85,1607
DVG17,2017-02-03 04:00,3,16.8,16.8,16.75,16.75,579
DVG17,2017-02-03 04:30,3,16.75,16.75,16.75,16.75,37
DVG17,2017-02-03 05:00,3,16.7,16.75,16.7,16.7,746
DVG17,2017-02-03 05:30,3,16.7,16.8,16.7,16.8,721
DVG17,2017-02-03 06:00,3,16.75,16.75,16.7,16.7,273
DVG17,2017-02-03 06:30,3,16.75,16.8,16.7,16.7,269
DVG17,2017-02-03 07:00,3,16.75,16.75,16.7,16.75,177
DVG17,2017-02-03 07:30,3,16.65,16.7,16.5,16.55,1618
DVG17,2017-02-03 08:00,3,16.55,16.7,16.55,16.55,946
DVG17,2017-02-03 08:30,3,16.55,16.8,16.55,16.7,671
DVG17,2017-02-03 09:00,3,16.65,16.65,16.45,16.45,1190
DVG17,2017-02-03 09:30,3,16.4,16.55,16.4,16.5,934
DVG17,2017-02-03 10:00,3,16.55,16.55,16.2,16.25,3506
DVG17,2017-02-03 10:30,3,16.2,16.45,16.2,16.45,1282
DVG17,2017-02-03 11:00,3,16.45,16.45,16.45,16.45,60
DVG17,2017-02-03 12:30,3,16.45,16.45,16.45,16.45,2
DVG17,2017-02-03 13:00,3,16.45,16.45,16.45,16.45,11
DVG17,2017-02-03 14:00,3,16.4,16.4,16.35,16.35,30
DVG17,2017-02-03 14:30,3,16.45,16.5,16.4,16.45,23
DVG17,2017-02-06 02:00,6,16.5,16.55,16.25,16.25,1321
DVG17,2017-02-06 02:30,6,16.3,16.45,16.3,16.35,613
DVG17,2017-02-06 03:00,6,16.3,16.3,16.15,16.3,1546
DVG17,2017-02-06 03:30,6,16.25,16.3,16.25,16.3,488
DVG17,2017-02-06 04:00,6,16.35,16.35,16.2,16.2,523
DVG17,2017-02-06 04:30,6,16.2,16.25,16.15,16.2,485
DVG17,2017-02-06 05:00,6,16.2,16.4,16.2,16.35,244
DVG17,2017-02-06 05:30,6,16.35,16.35,16.3,16.3,72
DVG17,2017-02-06 06:00,6,16.25,16.35,16.25,16.35,89
DVG17,2017-02-06 06:30,6,16.35,16.5,16.3,16.5,195
DVG17,2017-02-06 07:00,6,16.5,16.7,16.5,16.7,1514
DVG17,2017-02-06 07:30,6,16.7,17.05,16.7,16.9,2354
DVG17,2017-02-06 08:00,6,16.9,16.9,16.7,16.8,1525
DVG17,2017-02-06 08:30,6,16.75,16.75,16.6,16.65,1680
DVG17,2017-02-06 09:00,6,16.65,16.75,16.65,16.65,1122
DVG17,2017-02-06 09:30,6,16.65,17,16.65,16.95,2024
DVG17,2017-02-06 10:00,6,16.95,16.95,16.8,16.95,1488
DVG17,2017-02-06 10:30,6,16.9,17,16.85,16.95,986
DVG17,2017-02-06 11:00,6,17,17,17,17,55
DVG17,2017-02-06 11:30,6,17.05,17.05,17,17,127
DVG17,2017-02-06 12:00,6,17.1,17.1,17,17,32
DVG17,2017-02-06 13:30,6,16.95,16.95,16.95,16.95,2
DVG17,2017-02-06 14:30,6,16.95,17,16.95,17,28
DVG17,2017-02-07 02:00,7,16.9,17.15,16.9,17.1,580
DVG17,2017-02-07 02:30,7,17.05,17.1,16.95,17,1755
DVG17,2017-02-07 03:00,7,16.95,17.05,16.9,17,430
DVG17,2017-02-07 03:30,7,16.95,16.95,16.8,16.8,1509
DVG17,2017-02-07 04:00,7,16.8,16.85,16.8,16.8,244
DVG17,2017-02-07 04:30,7,16.85,16.85,16.8,16.8,264
DVG17,2017-02-07 05:00,7,16.8,16.8,16.75,16.8,238
DVG17,2017-02-07 05:30,7,16.8,16.8,16.7,16.7,366
DVG17,2017-02-07 06:00,7,16.75,16.85,16.75,16.8,342
DVG17,2017-02-07 06:30,7,16.8,16.85,16.8,16.8,243
DVG17,2017-02-07 07:00,7,16.8,16.85,16.8,16.85,102
DVG17,2017-02-07 07:30,7,16.8,16.8,16.75,16.8,278
DVG17,2017-02-07 08:00,7,16.8,16.8,16.8,16.8,16
DVG17,2017-02-07 08:30,7,16.8,16.8,16.7,16.8,1061
DVG17,2017-02-07 09:00,7,16.8,16.85,16.75,16.85,427
DVG17,2017-02-07 09:30,7,16.85,17.05,16.85,17.05,377
DVG17,2017-02-07 10:00,7,17.05,17.35,17.05,17.35,1269
DVG17,2017-02-07 10:30,7,17.35,17.35,17.15,17.15,783
DVG17,2017-02-07 11:00,7,17.15,17.2,17.1,17.2,470
DVG17,2017-02-07 11:30,7,17.15,17.15,17.15,17.15,5
DVG17,2017-02-07 12:00,7,17.2,17.2,17.15,17.15,160
DVG17,2017-02-07 13:30,7,17.1,17.1,17.1,17.1,30
DVG17,2017-02-07 14:00,7,17.1,17.15,17.1,17.15,11
DVG17,2017-02-07 14:30,7,17.15,17.15,17.15,17.15,1
DVG17,2017-02-08 02:00,8,17.1,17.2,16.95,17.2,1115
DVG17,2017-02-08 02:30,8,17.3,17.5,17.3,17.45,1726
DVG17,2017-02-08 03:00,8,17.5,17.5,17.25,17.3,2436
DVG17,2017-02-08 03:30,8,17.35,17.35,17.2,17.2,419
DVG17,2017-02-08 04:00,8,17.2,17.25,17.2,17.25,423
DVG17,2017-02-08 04:30,8,17.25,17.35,17.25,17.35,78
DVG17,2017-02-08 05:00,8,17.35,17.35,17.25,17.25,221
DVG17,2017-02-08 05:30,8,17.25,17.35,17.25,17.3,146
DVG17,2017-02-08 06:00,8,17.3,17.3,17.25,17.3,65
DVG17,2017-02-08 06:30,8,17.35,17.4,17.35,17.4,725
DVG17,2017-02-08 07:00,8,17.45,17.45,17.35,17.4,1099
DVG17,2017-02-08 07:30,8,17.45,17.55,17.4,17.55,1153
DVG17,2017-02-08 08:00,8,17.55,17.65,17.55,17.65,1977
DVG17,2017-02-08 08:30,8,17.65,17.95,17.65,17.9,2240
DVG17,2017-02-08 09:00,8,17.85,17.9,17.55,17.6,999
DVG17,2017-02-08 09:30,8,17.6,17.8,17.5,17.5,1917
DVG17,2017-02-08 10:00,8,17.45,17.45,17.15,17.25,930
DVG17,2017-02-08 10:30,8,17.25,17.35,17.2,17.35,335
DVG17,2017-02-08 11:00,8,17.3,17.35,17.3,17.35,71
DVG17,2017-02-08 11:30,8,17.4,17.45,17.4,17.4,65
DVG17,2017-02-08 12:30,8,17.25,17.25,17.25,17.25,18
DVG17,2017-02-08 13:00,8,17.3,17.3,17.3,17.3,2
DVG17,2017-02-08 14:00,8,17.3,17.3,17.3,17.3,15
DVG17,2017-02-08 14:30,8,17.3,17.3,17.3,17.3,1
DVG17,2017-02-09 02:00,9,17.1,17.15,16.85,16.9,775
DVG17,2017-02-09 02:30,9,16.85,17,16.85,16.85,1537
DVG17,2017-02-09 03:00,9,16.8,16.85,16.8,16.8,247
DVG17,2017-02-09 03:30,9,16.85,16.85,16.8,16.85,663
DVG17,2017-02-09 04:00,9,16.9,16.9,16.75,16.75,545
DVG17,2017-02-09 04:30,9,16.75,16.75,16.55,16.6,366
DVG17,2017-02-09 05:00,9,16.6,16.6,16.35,16.45,634
DVG17,2017-02-09 05:30,9,16.4,16.45,16.4,16.4,588
DVG17,2017-02-09 06:00,9,16.45,16.45,16.35,16.4,292
DVG17,2017-02-09 06:30,9,16.4,16.45,16.35,16.4,937
DVG17,2017-02-09 07:00,9,16.4,16.45,16.4,16.45,356
DVG17,2017-02-09 07:30,9,16.45,16.6,16.45,16.6,295
DVG17,2017-02-09 08:00,9,16.6,16.6,16.55,16.55,331
DVG17,2017-02-09 08:30,9,16.55,16.6,16.4,16.4,871
DVG17,2017-02-09 09:00,9,16.35,16.5,16.25,16.25,1231
DVG17,2017-02-09 09:30,9,16.25,16.3,16,16.05,3382
DVG17,2017-02-09 10:00,9,16.1,16.15,15.75,15.8,4661
DVG17,2017-02-09 10:30,9,15.85,16.05,15.85,16,716
DVG17,2017-02-09 11:00,9,16,16.05,15.95,15.95,114
DVG17,2017-02-09 12:00,9,15.95,16,15.95,16,26
DVG17,2017-02-09 12:30,9,15.95,15.95,15.95,15.95,27
DVG17,2017-02-09 13:00,9,15.9,15.95,15.9,15.9,26
DVG17,2017-02-09 13:30,9,15.9,15.9,15.9,15.9,92
DVG17,2017-02-09 14:00,9,15.9,15.9,15.85,15.9,425
DVG17,2017-02-09 14:30,9,15.85,15.95,15.85,15.95,409
DVG17,2017-02-10 02:00,10,15.85,15.85,15.6,15.65,508
DVG17,2017-02-10 02:30,10,15.65,15.7,15.55,15.6,588
DVG17,2017-02-10 03:00,10,15.6,15.65,15.55,15.65,1006
DVG17,2017-02-10 03:30,10,15.6,15.65,15.45,15.5,943
DVG17,2017-02-10 04:00,10,15.5,15.5,15.35,15.4,1382
DVG17,2017-02-10 04:30,10,15.35,15.65,15.35,15.65,1530
DVG17,2017-02-10 05:00,10,15.65,15.65,15.55,15.55,945
DVG17,2017-02-10 05:30,10,15.55,15.55,15.55,15.55,89
DVG17,2017-02-10 06:00,10,15.55,15.55,15.5,15.55,143
DVG17,2017-02-10 06:30,10,15.55,15.55,15.5,15.5,562
DVG17,2017-02-10 07:00,10,15.5,15.6,15.5,15.6,1317
DVG17,2017-02-10 07:30,10,15.6,15.6,15.6,15.6,207
DVG17,2017-02-10 08:00,10,15.6,15.65,15.55,15.6,1324
DVG17,2017-02-10 08:30,10,15.6,15.6,15.5,15.55,866
DVG17,2017-02-10 09:00,10,15.55,15.7,15.5,15.65,1197
DVG17,2017-02-10 09:30,10,15.65,15.65,15.55,15.6,501
DVG17,2017-02-10 10:00,10,15.55,15.65,15.45,15.55,3140
DVG17,2017-02-10 10:30,10,15.5,15.55,15.45,15.45,166
DVG17,2017-02-10 11:00,10,15.5,15.55,15.5,15.55,297
DVG17,2017-02-10 12:00,10,15.6,15.6,15.55,15.55,43
DVG17,2017-02-10 14:00,10,15.5,15.5,15.45,15.45,12
DVG17,2017-02-10 14:30,10,15.55,15.55,15.55,15.55,6
DVG17,2017-02-13 02:00,13,15.45,15.45,15.3,15.3,865
DVG17,2017-02-13 02:30,13,15.3,15.45,15.25,15.35,1110
DVG17,2017-02-13 03:00,13,15.35,15.4,15.2,15.2,1422
DVG17,2017-02-13 03:30,13,15.2,15.25,15.15,15.25,661
DVG17,2017-02-13 04:00,13,15.25,15.25,15.15,15.15,828
DVG17,2017-02-13 04:30,13,15.15,15.2,15.05,15.15,602
DVG17,2017-02-13 05:00,13,15.2,15.2,15,15,1531
DVG17,2017-02-13 05:30,13,15.05,15.05,14.95,15,420
DVG17,2017-02-13 06:00,13,15,15.05,14.95,15.05,732
DVG17,2017-02-13 06:30,13,15.05,15.05,14.95,15,502
DVG17,2017-02-13 07:00,13,15,15.1,15,15.05,1491
DVG17,2017-02-13 07:30,13,15.05,15.15,15.05,15.05,375
DVG17,2017-02-13 08:00,13,15.05,15.15,15.05,15.1,882
DVG17,2017-02-13 08:30,13,15.1,15.15,15.05,15.15,470
DVG17,2017-02-13 09:00,13,15.1,15.15,15.1,15.1,326
DVG17,2017-02-13 09:30,13,15.1,15.1,15,15.05,1145
DVG17,2017-02-13 10:00,13,15,15.1,14.95,15.05,1325
DVG17,2017-02-13 10:30,13,15.05,15.15,15.05,15.15,308
DVG17,2017-02-13 11:00,13,15.1,15.1,15.05,15.05,84
DVG17,2017-02-13 11:30,13,14.95,14.95,14.95,14.95,5
DVG17,2017-02-13 12:00,13,14.95,14.95,14.95,14.95,5
DVG17,2017-02-13 13:00,13,14.95,14.95,14.95,14.95,1
DVG17,2017-02-13 14:00,13,14.9,14.9,14.9,14.9,20
DVG17,2017-02-13 14:30,13,14.95,14.95,14.95,14.95,33
DVG17,2017-02-13 15:00,13,15,15,15,15,6
DVG17,2017-02-14 02:00,14,15.1,15.15,15,15.15,662
DVG17,2017-02-14 02:30,14,15.15,15.15,15,15,249
DVG17,2017-02-14 03:00,14,15.05,15.1,15.05,15.1,164
DVG17,2017-02-14 03:30,14,15.1,15.1,14.95,14.95,523
DVG17,2017-02-14 04:00,14,14.95,15.05,14.95,14.95,570
DVG17,2017-02-14 04:30,14,14.95,15,14.9,14.9,286
DVG17,2017-02-14 05:00,14,14.9,14.95,14.9,14.95,318
DVG17,2017-02-14 05:30,14,14.95,14.95,14.9,14.9,510
DVG17,2017-02-14 06:00,14,14.85,14.95,14.85,14.9,193
DVG17,2017-02-14 06:30,14,14.9,15,14.9,15,137
DVG17,2017-02-14 07:00,14,14.95,15,14.85,14.85,860
DVG17,2017-02-14 07:30,14,14.85,14.9,14.8,14.85,1311
DVG17,2017-02-14 08:00,14,14.85,14.9,14.85,14.85,310
DVG17,2017-02-14 08:30,14,14.85,14.9,14.8,14.8,1093
DVG17,2017-02-14 09:00,14,14.75,14.8,14.65,14.7,2128
DVG17,2017-02-14 09:30,14,14.75,14.9,14.7,14.7,904
DVG17,2017-02-14 10:00,14,14.75,14.8,14.65,14.7,3093
DVG17,2017-02-14 10:30,14,14.7,14.7,14.65,14.65,223
DVG17,2017-02-14 11:30,14,14.55,14.55,14.55,14.55,5
DVG17,2017-02-14 12:30,14,14.55,14.6,14.55,14.6,25
DVG17,2017-02-14 13:30,14,14.55,14.55,14.55,14.55,45
DVG17,2017-02-14 14:30,14,14.55,14.55,14.5,14.5,45
DVG17,2017-02-15 02:00,15,14.55,14.55,14.3,14.4,589
DVG17,2017-02-15 02:30,15,14.3,14.45,14.3,14.4,1493
DVG17,2017-02-15 03:00,15,14.35,14.4,14.35,14.4,3
DVG17,2017-02-15 03:30,15,14.4,14.4,14.3,14.35,447
DVG17,2017-02-15 04:00,15,14.3,14.3,14.3,14.3,185
DVG17,2017-02-15 04:30,15,14.35,14.45,14.35,14.45,265