DVG16,2015-06-19 09:00,19,21.5,21.5,21.4,21.4,700
DVG16,2015-06-22 04:00,22,21,21,21,21,400
DVG16,2015-06-22 04:30,22,21,21,21,21,16
DVG16,2015-06-22 05:00,22,20.95,20.95,20.95,20.95,8
DVG16,2015-06-22 06:00,22,20.9,20.9,20.9,20.9,500
DVG16,2015-06-22 06:30,22,20.9,20.9,20.9,20.9,750
DVG16,2015-06-22 07:00,22,20.9,20.9,20.9,20.9,760
DVG16,2015-06-22 07:30,22,20.95,20.95,20.95,20.95,300
DVG16,2015-06-22 08:00,22,20.95,20.95,20.9,20.9,1150
DVG16,2015-06-22 08:30,22,20.9,20.9,20.9,20.9,2100
DVG16,2015-06-22 09:00,22,20.85,20.85,20.85,20.85,1000
DVG16,2015-06-22 10:00,22,20.75,20.75,20.75,20.75,500
DVG16,2015-06-22 11:00,22,20.75,20.75,20.75,20.75,1
DVG16,2015-06-23 02:00,23,20.7,20.7,20.7,20.7,250
DVG16,2015-06-23 02:30,23,20.75,20.75,20.75,20.75,250
DVG16,2015-06-23 03:00,23,20.75,20.75,20.65,20.65,700
DVG16,2015-06-23 05:00,23,20.65,20.65,20.65,20.65,50
DVG16,2015-06-23 06:30,23,20.6,20.65,20.6,20.65,750
DVG16,2015-06-23 08:00,23,20.65,20.65,20.6,20.6,26
DVG16,2015-06-23 08:30,23,20.65,20.65,20.65,20.65,2
DVG16,2015-06-23 09:30,23,20.7,20.7,20.7,20.7,85
DVG16,2015-06-24 09:00,24,20.75,20.75,20.75,20.75,218
DVG16,2015-06-24 09:30,24,20.75,20.75,20.75,20.75,30
DVG16,2015-06-25 06:30,25,20.75,20.75,20.75,20.75,620
DVG16,2015-06-25 07:30,25,20.85,20.85,20.85,20.85,30
DVG16,2015-06-29 02:00,29,21,21,21,21,1
DVG16,2015-06-29 05:00,29,21.1,21.1,21.1,21.1,1
DVG16,2015-06-29 08:00,29,21.05,21.15,21.05,21.15,2
DVG16,2015-06-29 08:30,29,21.2,21.2,21.2,21.2,100
DVG16,2015-06-29 09:00,29,21.2,21.2,21.2,21.2,100
DVG16,2015-06-29 09:30,29,21.15,21.15,21.15,21.15,150
DVG16,2015-06-29 10:00,29,21.2,21.2,21.2,21.2,180
DVG16,2015-06-29 11:00,29,21.2,21.2,21.2,21.2,17
DVG16,2015-06-29 13:00,29,21.35,21.35,21.2,21.2,6
DVG16,2015-06-29 13:30,29,21.4,21.4,21.2,21.2,2
DVG16,2015-06-29 14:00,29,21.45,21.55,21.4,21.55,58
DVG16,2015-06-29 14:30,29,21.6,21.65,21.6,21.65,44
DVG16,2015-06-30 02:00,30,21.4,21.4,21.4,21.4,30
DVG16,2015-06-30 03:00,30,21.4,21.4,21.3,21.3,11
DVG16,2015-06-30 03:30,30,21.35,21.35,21.35,21.35,5
DVG16,2015-06-30 04:30,30,21.4,21.4,21.4,21.4,1
DVG16,2015-06-30 08:30,30,21.4,21.4,21.4,21.4,35
DVG16,2015-06-30 10:00,30,21.4,21.5,21.4,21.5,15
DVG16,2015-07-01 02:00,1,21.15,21.15,21.15,21.15,40
DVG16,2015-07-01 02:30,1,21.1,21.1,21.1,21.1,200
DVG16,2015-07-01 03:00,1,21.1,21.1,21.1,21.1,5
DVG16,2015-07-01 03:30,1,21.1,21.1,21.1,21.1,5
DVG16,2015-07-01 04:00,1,21,21,20.9,20.9,15
DVG16,2015-07-01 07:30,1,21.05,21.05,21.05,21.05,500
DVG16,2015-07-01 08:00,1,21,21,21,21,6
DVG16,2015-07-01 09:00,1,21.15,21.15,21.15,21.15,1
DVG16,2015-07-02 10:00,2,21.15,21.15,21.15,21.15,17
DVG16,2015-07-03 05:30,3,21.15,21.15,21.15,21.15,450
DVG16,2015-07-03 08:00,3,21.2,21.2,21.2,21.2,2
DVG16,2015-07-03 08:30,3,21.2,21.2,21.2,21.2,27
DVG16,2015-07-03 10:00,3,21.1,21.1,21.1,21.1,200
DVG16,2015-07-03 10:30,3,21.15,21.15,21.15,21.15,34
DVG16,2015-07-06 02:00,6,21.35,21.35,21.35,21.35,27
DVG16,2015-07-06 03:30,6,21.35,21.35,21.3,21.3,121
DVG16,2015-07-06 04:00,6,21.25,21.25,21.2,21.2,150
DVG16,2015-07-06 04:30,6,21.2,21.2,21.2,21.2,150
DVG16,2015-07-06 05:00,6,21.15,21.15,21.15,21.15,1
DVG16,2015-07-06 06:00,6,21.3,21.3,21.3,21.3,2
DVG16,2015-07-06 09:00,6,21.45,21.45,21.45,21.45,2
DVG16,2015-07-07 06:00,7,21.45,21.5,21.45,21.5,146
DVG16,2015-07-07 07:30,7,21.35,21.35,21.3,21.3,100
DVG16,2015-07-07 09:30,7,21.55,21.6,21.55,21.6,92
DVG16,2015-07-07 10:30,7,21.65,21.65,21.65,21.65,200
DVG16,2015-07-08 03:30,8,21.5,21.5,21.5,21.5,50
DVG16,2015-07-08 04:30,8,21.4,21.4,21.4,21.4,41
DVG16,2015-07-08 07:00,8,21.45,21.45,21.45,21.45,5
DVG16,2015-07-08 07:30,8,21.3,21.3,21.3,21.3,4
DVG16,2015-07-08 10:00,8,21.4,21.4,21.4,21.4,200
DVG16,2015-07-08 10:30,8,21.45,21.5,21.45,21.5,10
DVG16,2015-07-09 03:30,9,21.4,21.45,21.4,21.45,150
DVG16,2015-07-09 04:00,9,21.45,21.45,21.45,21.45,60
DVG16,2015-07-09 09:00,9,21.35,21.35,21.35,21.35,100
DVG16,2015-07-09 09:30,9,21.4,21.45,21.4,21.4,731
DVG16,2015-07-09 10:00,9,21.4,21.45,21.25,21.25,429
DVG16,2015-07-09 10:30,9,21.25,21.25,21.25,21.25,100
DVG16,2015-07-09 11:00,9,21.4,21.4,21.4,21.4,213
DVG16,2015-07-09 14:00,9,21.4,21.4,21.4,21.4,100
DVG16,2015-07-10 03:00,10,21.05,21.3,21.05,21.3,503
DVG16,2015-07-10 03:30,10,21.3,21.3,21.3,21.3,2
DVG16,2015-07-10 04:00,10,21.3,21.3,21.1,21.1,31
DVG16,2015-07-10 06:00,10,21.1,21.1,21.05,21.05,124
DVG16,2015-07-10 08:30,10,21.45,21.5,21.45,21.5,132
DVG16,2015-07-10 09:00,10,21.55,21.55,21.5,21.55,417
DVG16,2015-07-10 09:30,10,21.55,21.6,21.5,21.6,449
DVG16,2015-07-13 02:00,13,21.25,21.25,21.15,21.15,12
DVG16,2015-07-13 02:30,13,21.25,21.25,21.25,21.25,12
DVG16,2015-07-13 08:30,13,21.25,21.25,21.25,21.25,5
DVG16,2015-07-14 02:00,14,21,21,21,21,40
DVG16,2015-07-14 10:00,14,20.9,21,20.9,21,11
DVG16,2015-07-15 04:00,15,21,21,21,21,20
DVG16,2015-07-15 05:00,15,21,21,21,21,10
DVG16,2015-07-15 05:30,15,21.25,21.25,21.25,21.25,4
DVG16,2015-07-15 09:00,15,21,21,21,21,1
DVG16,2015-07-15 09:30,15,20.95,20.95,20.95,20.95,8
DVG16,2015-07-15 13:30,15,21,21,21,21,1
DVG16,2015-07-16 04:00,16,20.9,20.9,20.9,20.9,2
DVG16,2015-07-16 05:00,16,20.95,20.95,20.95,20.95,4
DVG16,2015-07-16 05:30,16,20.95,20.95,20.9,20.9,53
DVG16,2015-07-16 07:00,16,20.75,20.75,20.75,20.75,13
DVG16,2015-07-16 08:30,16,20.75,20.75,20.75,20.75,1
DVG16,2015-07-16 09:00,16,20.8,20.8,20.8,20.8,1
DVG16,2015-07-16 10:00,16,20.8,20.8,20.8,20.8,21
DVG16,2015-07-17 09:30,17,20.95,20.95,20.95,20.95,7
DVG16,2015-07-20 04:30,20,20.85,20.85,20.8,20.8,21
DVG16,2015-07-20 07:30,20,20.8,20.8,20.8,20.8,20
DVG16,2015-07-20 09:00,20,21.05,21.05,20.7,20.7,9
DVG16,2015-07-21 03:00,21,20.75,20.75,20.75,20.75,100
DVG16,2015-07-21 08:30,21,20.85,20.85,20.85,20.85,2
DVG16,2015-07-21 10:00,21,20.9,21,20.9,21,239
DVG16,2015-07-22 10:00,22,21.1,21.1,21.05,21.1,43
DVG16,2015-07-23 10:00,23,20.95,20.95,20.9,20.9,44
DVG16,2015-07-24 03:30,24,20.9,20.9,20.9,20.9,1
DVG16,2015-07-24 04:30,24,20.8,20.8,20.8,20.8,90
DVG16,2015-07-27 03:00,27,21.05,21.05,21.05,21.05,18
DVG16,2015-07-27 06:00,27,21.1,21.1,21.1,21.1,22
DVG16,2015-07-27 08:00,27,21.25,21.25,21.15,21.2,174
DVG16,2015-07-27 08:30,27,21.4,21.4,21.4,21.4,40
DVG16,2015-07-27 09:30,27,21.35,21.35,21.35,21.35,20
DVG16,2015-07-27 10:00,27,21.25,21.25,21.25,21.25,11
DVG16,2015-07-27 10:30,27,21.35,21.35,21.35,21.35,18
DVG16,2015-07-27 12:00,27,21.4,21.4,21.4,21.4,1
DVG16,2015-07-28 05:00,28,21.1,21.1,21.1,21.1,1
DVG16,2015-07-28 09:30,28,21.3,21.3,21.2,21.2,18
DVG16,2015-07-29 05:00,29,20.95,20.95,20.95,20.95,5
DVG16,2015-07-29 07:30,29,20.95,20.95,20.95,20.95,5
DVG16,2015-07-29 09:00,29,20.9,20.9,20.9,20.9,20
DVG16,2015-07-29 10:00,29,20.85,20.85,20.75,20.75,8
DVG16,2015-07-29 10:30,29,20.8,20.8,20.8,20.8,2
DVG16,2015-07-29 11:00,29,20.75,20.75,20.75,20.75,1
DVG16,2015-07-30 07:30,30,20.9,20.9,20.9,20.9,10
DVG16,2015-07-30 08:30,30,20.85,21,20.85,21,26
DVG16,2015-07-31 02:30,31,20.75,20.8,20.75,20.8,225
DVG16,2015-07-31 03:30,31,20.8,20.85,20.8,20.85,30
DVG16,2015-07-31 05:30,31,20.8,20.8,20.8,20.8,10
DVG16,2015-07-31 06:30,31,20.8,20.8,20.8,20.8,40
DVG16,2015-07-31 07:00,31,20.8,20.8,20.8,20.8,40
DVG16,2015-07-31 07:30,31,20.8,20.8,20.75,20.8,84
DVG16,2015-07-31 08:00,31,20.8,20.8,20.75,20.75,174
DVG16,2015-08-03 03:00,3,20.75,20.75,20.75,20.75,20
DVG16,2015-08-03 05:30,3,20.7,20.7,20.7,20.7,46
DVG16,2015-08-03 10:00,3,20.8,20.8,20.75,20.75,26
DVG16,2015-08-03 13:00,3,20.9,20.9,20.9,20.9,1
DVG16,2015-08-03 13:30,3,20.9,20.9,20.9,20.9,5
DVG16,2015-08-04 02:30,4,20.65,20.65,20.65,20.65,100
DVG16,2015-08-04 08:00,4,20.75,20.75,20.75,20.75,1
DVG16,2015-08-04 08:30,4,20.75,20.75,20.65,20.65,26
DVG16,2015-08-04 09:30,4,20.6,20.6,20.6,20.6,20
DVG16,2015-08-04 10:00,4,20.7,20.7,20.65,20.7,51
DVG16,2015-08-04 10:30,4,20.7,20.7,20.7,20.7,5
DVG16,2015-08-04 11:00,4,20.7,20.7,20.7,20.7,3
DVG16,2015-08-04 11:30,4,20.7,20.7,20.7,20.7,1
DVG16,2015-08-05 02:00,5,20.75,20.75,20.7,20.7,10
DVG16,2015-08-05 03:00,5,20.7,20.7,20.7,20.7,5
DVG16,2015-08-05 07:00,5,20.65,20.65,20.65,20.65,7
DVG16,2015-08-05 08:30,5,20.55,20.55,20.55,20.55,20
DVG16,2015-08-05 09:30,5,20.6,20.6,20.6,20.6,10
DVG16,2015-08-05 10:00,5,20.7,20.7,20.7,20.7,1
DVG16,2015-08-05 10:30,5,20.65,20.65,20.65,20.65,20
DVG16,2015-08-06 11:00,6,20.95,20.95,20.95,20.95,5
DVG16,2015-08-06 12:30,6,20.95,20.95,20.95,20.95,2
DVG16,2015-08-06 13:30,6,20.95,20.95,20.95,20.95,5
DVG16,2015-08-07 03:00,7,20.75,20.75,20.75,20.75,20
DVG16,2015-08-07 04:00,7,20.8,20.8,20.8,20.8,20
DVG16,2015-08-07 04:30,7,20.75,20.75,20.75,20.75,10
DVG16,2015-08-07 07:30,7,20.75,20.75,20.75,20.75,90
DVG16,2015-08-10 09:30,10,20.5,20.5,20.5,20.5,4
DVG16,2015-08-10 11:00,10,20.5,20.5,20.5,20.5,22
DVG16,2015-08-10 11:30,10,20.5,20.5,20.5,20.5,4
DVG16,2015-08-10 14:30,10,20.5,20.5,20.5,20.5,4
DVG16,2015-08-11 05:30,11,20.7,20.7,20.7,20.7,1
DVG16,2015-08-11 07:30,11,20.65,20.7,20.65,20.7,3
DVG16,2015-08-11 08:00,11,20.75,20.75,20.7,20.7,7
DVG16,2015-08-11 09:30,11,20.75,20.75,20.75,20.75,99
DVG16,2015-08-11 14:30,11,20.8,20.8,20.8,20.8,1
DVG16,2015-08-12 02:30,12,21.05,21.05,21,21,48
DVG16,2015-08-12 03:00,12,21,21,21,21,20
DVG16,2015-08-12 03:30,12,21,21.15,21,21.15,78
DVG16,2015-08-12 04:00,12,21.15,21.2,21.15,21.2,47
DVG16,2015-08-12 04:30,12,21.2,21.2,21.2,21.2,1
DVG16,2015-08-12 06:00,12,21.05,21.05,21.05,21.05,1
DVG16,2015-08-12 07:00,12,21.1,21.1,21.1,21.1,21
DVG16,2015-08-12 07:30,12,21.1,21.15,21.1,21.15,41
DVG16,2015-08-12 08:00,12,21.15,21.2,21.15,21.2,5
DVG16,2015-08-12 08:30,12,21.3,21.3,21.2,21.2,29
DVG16,2015-08-12 10:00,12,21.1,21.1,21.05,21.05,261
DVG16,2015-08-12 11:00,12,21.2,21.3,21.2,21.3,19
DVG16,2015-08-12 14:00,12,21,21,21,21,10
DVG16,2015-08-12 14:30,12,21.05,21.05,21.05,21.05,1
DVG16,2015-08-13 10:00,13,20.9,20.9,20.9,20.9,2
DVG16,2015-08-13 11:00,13,20.8,20.8,20.8,20.8,100
DVG16,2015-08-13 11:30,13,20.85,20.85,20.85,20.85,2
DVG16,2015-08-13 12:30,13,20.85,20.85,20.85,20.85,2
DVG16,2015-08-14 02:30,14,20.8,20.8,20.8,20.8,5
DVG16,2015-08-14 04:00,14,20.9,20.9,20.9,20.9,20
DVG16,2015-08-14 04:30,14,20.85,20.85,20.85,20.85,10
DVG16,2015-08-14 08:30,14,20.75,20.75,20.75,20.75,15
DVG16,2015-08-14 09:30,14,20.75,20.75,20.75,20.75,10
DVG16,2015-08-14 10:00,14,20.85,20.85,20.85,20.85,5
DVG16,2015-08-14 12:30,14,20.7,20.7,20.7,20.7,9
DVG16,2015-08-17 07:00,17,20.8,20.85,20.75,20.85,60
DVG16,2015-08-17 07:30,17,20.85,20.9,20.8,20.85,30
DVG16,2015-08-17 10:00,17,20.8,20.85,20.8,20.85,19
DVG16,2015-08-17 14:00,17,20.9,20.9,20.9,20.9,2
DVG16,2015-08-18 11:00,18,21,21,21,21,2
DVG16,2015-08-18 11:30,18,21.05,21.05,21.05,21.05,8
DVG16,2015-08-19 04:30,19,21.1,21.1,21.1,21.1,55
DVG16,2015-08-19 08:00,19,20.95,20.95,20.95,20.95,5
DVG16,2015-08-19 08:30,19,21.05,21.05,21,21,7
DVG16,2015-08-19 09:00,19,21,21,21,21,2
DVG16,2015-08-19 09:30,19,20.95,20.95,20.95,20.95,15
DVG16,2015-08-19 10:00,19,20.95,21.1,20.95,21.1,68
DVG16,2015-08-19 10:30,19,21.05,21.05,21,21,3
DVG16,2015-08-19 12:30,19,21.05,21.05,21.05,21.05,2
DVG16,2015-08-19 13:00,19,20.9,20.9,20.9,20.9,2
DVG16,2015-08-19 13:30,19,20.9,20.9,20.85,20.85,8
DVG16,2015-08-20 03:00,20,21,21,21,21,2
DVG16,2015-08-20 04:30,20,21.1,21.15,21.1,21.15,100
DVG16,2015-08-20 08:30,20,21.25,21.25,21.25,21.25,2
DVG16,2015-08-20 09:00,20,21.25,21.25,21.25,21.25,2
DVG16,2015-08-20 09:30,20,21.2,21.2,21.1,21.2,230
DVG16,2015-08-20 10:00,20,21.25,21.25,21.15,21.15,338
DVG16,2015-08-20 10:30,20,21.15,21.15,21.15,21.15,37
DVG16,2015-08-20 11:00,20,21.15,21.15,21.15,21.15,5
DVG16,2015-08-20 11:30,20,21.25,21.25,21.25,21.25,3
DVG16,2015-08-20 13:30,20,21.35,21.35,21.35,21.35,4
DVG16,2015-08-20 14:00,20,21.35,21.35,21.35,21.35,1
DVG16,2015-08-20 14:30,20,21.3,21.3,21.3,21.3,2
DVG16,2015-08-21 02:00,21,21.5,21.5,21.5,21.5,3
DVG16,2015-08-21 02:30,21,21.3,21.3,21.25,21.3,57
DVG16,2015-08-21 03:00,21,21.25,21.25,21.25,21.25,18
DVG16,2015-08-21 03:30,21,21.3,21.3,21.3,21.3,2
DVG16,2015-08-21 04:00,21,21.3,21.3,21.2,21.2,11
DVG16,2015-08-21 04:30,21,21.25,21.25,21.25,21.25,18
DVG16,2015-08-21 05:00,21,21.35,21.4,21.3,21.4,21
DVG16,2015-08-21 06:00,21,21.3,21.3,21.3,21.3,4
DVG16,2015-08-21 06:30,21,21.3,21.3,21.3,21.3,1
DVG16,2015-08-21 07:00,21,21.4,21.4,21.4,21.4,26
DVG16,2015-08-21 07:30,21,21.4,21.4,21.4,21.4,4
DVG16,2015-08-21 09:30,21,21.3,21.7,21.3,21.7,298
DVG16,2015-08-21 10:00,21,21.65,21.65,21.65,21.65,10
DVG16,2015-08-21 11:00,21,21.6,21.6,21.6,21.6,1
DVG16,2015-08-21 11:30,21,21.75,21.75,21.75,21.75,2
DVG16,2015-08-21 12:00,21,21.75,21.75,21.75,21.75,2
DVG16,2015-08-21 14:00,21,21.75,21.75,21.65,21.65,3
DVG16,2015-08-21 14:30,21,21.85,22,21.85,22,44
DVG16,2015-08-24 03:00,24,22.4,22.4,22.4,22.4,10
DVG16,2015-08-24 05:00,24,22.45,22.5,22.45,22.45,8
DVG16,2015-08-24 05:30,24,22.45,22.45,22.45,22.45,1
DVG16,2015-08-24 06:30,24,22.55,22.85,22.55,22.85,28
DVG16,2015-08-24 07:00,24,22.7,22.75,22.7,22.7,30
DVG16,2015-08-24 07:30,24,22.7,23.4,22.7,23.4,20
DVG16,2015-08-24 08:00,24,23.7,23.85,23.4,23.85,10
DVG16,2015-08-24 08:30,24,23.8,24.1,23.25,24.1,90
DVG16,2015-08-24 09:00,24,23.65,23.75,23.55,23.55,13
DVG16,2015-08-24 09:30,24,23.3,23.35,23.15,23.3,39
DVG16,2015-08-24 10:00,24,23.35,23.4,23.25,23.3,51
DVG16,2015-08-24 10:30,24,23.3,23.3,23.3,23.3,1
DVG16,2015-08-24 11:00,24,23.15,23.15,22.75,22.95,86
DVG16,2015-08-24 11:30,24,23.15,23.15,22.65,22.65,23
DVG16,2015-08-24 12:00,24,22.55,22.75,22.55,22.75,20
DVG16,2015-08-24 12:30,24,22.85,23.15,22.85,23.15,24
DVG16,2015-08-24 13:00,24,23.2,23.2,23.2,23.2,3
DVG16,2015-08-24 13:30,24,23.45,23.55,23.45,23.55,13
DVG16,2015-08-25 02:00,25,23.05,23.35,23.05,23.35,2
DVG16,2015-08-25 02:30,25,22.85,22.85,22.75,22.8,10
DVG16,2015-08-25 03:00,25,22.85,22.85,22.8,22.8,38
DVG16,2015-08-25 03:30,25,22.6,22.65,22.6,22.65,28
DVG16,2015-08-25 04:30,25,22.5,22.5,22.5,22.5,2
DVG16,2015-08-25 05:00,25,22.65,22.65,22.5,22.5,43
DVG16,2015-08-25 05:30,25,22.4,22.55,22.35,22.55,13
DVG16,2015-08-25 06:00,25,22.55,22.55,22.5,22.5,6
DVG16,2015-08-25 06:30,25,22.6,22.65,22.55,22.65,28
DVG16,2015-08-25 07:00,25,22.6,22.65,22.55,22.65,180
DVG16,2015-08-25 07:30,25,22.65,22.7,22.65,22.65,10
DVG16,2015-08-25 08:00,25,22.75,22.8,22.5,22.5,9
DVG16,2015-08-25 08:30,25,22.55,22.8,22.55,22.8,16
DVG16,2015-08-25 09:00,25,22.85,22.9,22.85,22.9,6
DVG16,2015-08-25 09:30,25,22.95,22.95,22.85,22.85,43
DVG16,2015-08-25 10:00,25,22.95,22.95,22.75,22.75,16
DVG16,2015-08-25 12:00,25,22.9,23,22.9,23,16
DVG16,2015-08-25 12:30,25,23,23.05,23,23.05,53
DVG16,2015-08-25 14:30,25,23.7,23.7,23.7,23.7,40
DVG16,2015-08-26 02:00,26,23,23,23,23,7
DVG16,2015-08-26 03:00,26,23,23,23,23,53
DVG16,2015-08-26 07:30,26,22.95,23.05,22.95,23.05,66
DVG16,2015-08-26 08:00,26,23.05,23.05,23.05,23.05,19
DVG16,2015-08-26 08:30,26,23.1,23.3,23.1,23.3,157
DVG16,2015-08-26 10:00,26,23.5,23.5,23.5,23.5,161
DVG16,2015-08-26 10:30,26,23.5,23.7,23.5,23.7,127
DVG16,2015-08-26 11:00,26,23.7,23.75,23.7,23.75,23
DVG16,2015-08-26 13:30,26,23.5,23.5,23.5,23.5,9
DVG16,2015-08-26 14:00,26,23.2,23.25,23.2,23.25,17
DVG16,2015-08-26 14:30,26,23.2,23.3,23.2,23.3,15
DVG16,2015-08-27 02:00,27,23,23,23,23,50
DVG16,2015-08-27 03:00,27,23.05,23.05,23,23.05,25
DVG16,2015-08-27 04:00,27,22.95,22.95,22.9,22.9,240
DVG16,2015-08-27 06:00,27,23.15,23.15,23.15,23.15,30
DVG16,2015-08-27 07:30,27,23.1,23.1,23.1,23.1,1
DVG16,2015-08-27 08:00,27,23,23,22.85,22.85,346
DVG16,2015-08-27 08:30,27,22.9,23,22.9,23,20
DVG16,2015-08-27 09:00,27,22.9,22.9,22.85,22.85,51
DVG16,2015-08-27 10:00,27,22.85,22.95,22.85,22.95,20
DVG16,2015-08-27 12:30,27,23,23.1,23,23.1,76
DVG16,2015-08-27 13:00,27,23.15,23.4,23.1,23.4,80
DVG16,2015-08-27 13:30,27,23.4,23.55,23.35,23.5,67
DVG16,2015-08-27 14:00,27,23.6,23.6,23.55,23.55,4
DVG16,2015-08-27 14:30,27,23.5,23.5,23.45,23.45,19
DVG16,2015-08-28 03:00,28,23.45,23.45,23.25,23.25,11
DVG16,2015-08-28 04:00,28,23.5,23.5,23.5,23.5,1
DVG16,2015-08-28 05:00,28,23.5,23.5,23.5,23.5,2
DVG16,2015-08-28 05:30,28,23.5,23.55,23.5,23.55,49
DVG16,2015-08-28 06:30,28,23.4,23.7,23.4,23.7,9
DVG16,2015-08-28 07:00,28,23.4,23.45,23.4,23.45,4
DVG16,2015-08-28 09:00,28,23.55,23.7,23.55,23.7,124
DVG16,2015-08-28 09:30,28,23.7,23.8,23.7,23.8,77
DVG16,2015-08-28 10:00,28,23.7,23.75,23.6,23.6,175
DVG16,2015-08-28 10:30,28,23.65,23.65,23.65,23.65,101
DVG16,2015-08-28 11:00,28,23.85,23.85,23.8,23.8,6
DVG16,2015-08-28 11:30,28,23.9,24,23.9,24,20
DVG16,2015-08-28 13:00,28,24.1,24.1,24.05,24.05,12
DVG16,2015-08-28 13:30,28,24.3,24.3,24.3,24.3,18
DVG16,2015-08-28 14:00,28,24.2,24.3,24.2,24.25,42
DVG16,2015-08-28 14:30,28,24.35,24.35,24.35,24.35,3
DVG16,2015-08-31 03:30,31,23.9,23.9,23.9,23.9,100
DVG16,2015-08-31 05:30,31,24.2,24.2,24.2,24.2,300
DVG16,2015-08-31 06:00,31,24.2,24.2,24.2,24.2,210
DVG16,2015-08-31 08:00,31,24.2,24.2,24.2,24.2,20
DVG16,2015-08-31 08:30,31,24.25,24.25,24.25,24.25,2
DVG16,2015-08-31 09:30,31,24.25,24.4,24.25,24.4,63
DVG16,2015-08-31 10:00,31,24.4,24.4,24.4,24.4,109
DVG16,2015-08-31 10:30,31,24.45,24.5,24.35,24.35,502
DVG16,2015-08-31 11:00,31,24.35,24.35,24.35,24.35,2
DVG16,2015-08-31 11:30,31,24.45,24.45,24.45,24.45,125
DVG16,2015-08-31 13:00,31,24.55,24.6,24.55,24.6,2
DVG16,2015-08-31 13:30,31,24.55,24.55,24.55,24.55,4
DVG16,2015-08-31 14:00,31,24.5,24.5,24.5,24.5,3
DVG16,2015-09-01 02:00,1,24.95,24.95,24.65,24.9,59
DVG16,2015-09-01 02:30,1,24.85,25.2,24.85,25.2,15
DVG16,2015-09-01 03:00,1,25.05,25.05,25.05,25.05,5
DVG16,2015-09-01 03:30,1,25.1,25.15,25.05,25.15,53
DVG16,2015-09-01 04:00,1,25.15,25.15,25.1,25.15,22
DVG16,2015-09-01 05:30,1,25.25,25.25,25.05,25.15,9
DVG16,2015-09-01 06:00,1,25.15,25.15,25.15,25.15,1
DVG16,2015-09-01 06:30,1,25.15,25.15,25.15,25.15,1
DVG16,2015-09-01 07:00,1,25.2,25.3,25.15,25.3,111
DVG16,2015-09-01 07:30,1,25.35,25.55,25.35,25.55,11
DVG16,2015-09-01 08:00,1,25.5,25.5,25.45,25.5,20
DVG16,2015-09-01 08:30,1,25.5,25.6,25.4,25.5,102
DVG16,2015-09-01 09:00,1,25.55,25.7,25.55,25.6,18
DVG16,2015-09-01 09:30,1,25.65,25.65,25.6,25.6,105
DVG16,2015-09-01 10:00,1,25.8,25.8,25.65,25.65,310
DVG16,2015-09-01 10:30,1,25.65,25.75,25.65,25.65,331
DVG16,2015-09-01 14:00,1,26.05,26.05,25.9,25.9,37
DVG16,2015-09-01 14:30,1,26.05,26.25,25.95,26.25,90
DVG16,2015-09-02 02:00,2,25.7,25.7,25.7,25.7,2
DVG16,2015-09-02 02:30,2,25.65,25.7,25.65,25.7,3
DVG16,2015-09-02 03:00,2,25.75,25.85,25.55,25.7,22
DVG16,2015-09-02 04:00,2,25.6,25.8,25.55,25.65,17
DVG16,2015-09-02 04:30,2,25.8,25.85,25.7,25.8,80
DVG16,2015-09-02 05:00,2,25.8,25.8,25.8,25.8,1
DVG16,2015-09-02 05:30,2,25.7,25.7,25.6,25.65,123
DVG16,2015-09-02 06:30,2,25.7,25.7,25.55,25.55,44
DVG16,2015-09-02 07:00,2,25.6,25.6,25.55,25.55,4
DVG16,2015-09-02 07:30,2,25.65,25.7,25.6,25.7,38
DVG16,2015-09-02 08:00,2,25.6,25.6,25.6,25.6,20
DVG16,2015-09-02 08:30,2,25.7,25.8,25.7,25.8,285
DVG16,2015-09-02 09:00,2,25.9,25.9,25.85,25.85,12
DVG16,2015-09-02 09:30,2,26,26.1,26,26,208
DVG16,2015-09-02 10:00,2,25.95,26.2,25.9,26.2,1114
DVG16,2015-09-02 10:30,2,26.15,26.15,26.05,26.1,97
DVG16,2015-09-02 11:00,2,26.15,26.15,26.15,26.15,7
DVG16,2015-09-02 11:30,2,26.15,26.15,26.15,26.15,1
DVG16,2015-09-02 12:00,2,26.05,26.05,25.85,25.85,3
DVG16,2015-09-02 12:30,2,25.95,26,25.95,26,9
DVG16,2015-09-02 14:30,2,25.85,25.85,25.65,25.65,15
DVG16,2015-09-03 02:00,3,25.8,25.85,25.65,25.75,7
DVG16,2015-09-03 02:30,3,25.7,25.7,25.6,25.6,33
DVG16,2015-09-03 03:00,3,25.65,25.65,25.5,25.5,18
DVG16,2015-09-03 03:30,3,25.45,25.45,25.45,25.45,50
DVG16,2015-09-03 04:00,3,25.45,25.45,25.45,25.45,26
DVG16,2015-09-03 04:30,3,25.55,25.55,25.55,25.55,20
DVG16,2015-09-03 05:00,3,25.5,25.5,25.5,25.5,10
DVG16,2015-09-03 07:00,3,25.55,25.55,25.55,25.55,1
DVG16,2015-09-03 07:30,3,25.5,25.5,25.3,25.3,60
DVG16,2015-09-03 08:00,3,25.45,25.5,25.45,25.5,24
DVG16,2015-09-03 09:00,3,25.45,25.45,25.45,25.45,91
DVG16,2015-09-03 09:30,3,25.4,25.4,25.3,25.3,35
DVG16,2015-09-03 10:00,3,25.2,25.55,25.15,25.55,1229
DVG16,2015-09-03 10:30,3,25.45,25.45,25.4,25.4,14
DVG16,2015-09-03 11:00,3,25.4,25.4,25.4,25.4,15
DVG16,2015-09-03 12:00,3,25.6,25.6,25.55,25.55,12
DVG16,2015-09-03 13:00,3,25.7,25.75,25.7,25.75,3
DVG16,2015-09-04 02:00,4,25.95,25.95,25.95,25.95,50
DVG16,2015-09-04 03:00,4,26.2,26.2,26.2,26.2,4
DVG16,2015-09-04 03:30,4,26.2,26.25,26.2,26.2,12
DVG16,2015-09-04 04:30,4,26.4,26.4,26.3,26.3,401
DVG16,2015-09-04 05:00,4,26.25,26.5,26.25,26.5,22
DVG16,2015-09-04 05:30,4,26.5,26.55,26.5,26.55,550
DVG16,2015-09-04 06:00,4,26.6,26.6,26.55,26.6,212
DVG16,2015-09-04 06:30,4,26.6,26.7,26.55,26.7,598
DVG16,2015-09-04 07:00,4,26.55,26.7,26.5,26.65,319
DVG16,2015-09-04 07:30,4,26.65,26.65,26.65,26.65,1
DVG16,2015-09-04 08:00,4,26.85,26.95,26.8,26.8,286
DVG16,2015-09-04 09:00,4,26.75,26.75,26.65,26.65,36
DVG16,2015-09-04 09:30,4,26.65,26.65,26.65,26.65,190
DVG16,2015-09-04 10:00,4,26.75,26.95,26.75,26.95,86
DVG16,2015-09-04 10:30,4,26.9,26.9,26.9,26.9,7
DVG16,2015-09-04 14:30,4,26.9,26.9,26.85,26.85,48
DVG16,2015-09-07 02:00,7,26.5,26.65,26.5,26.65,4
DVG16,2015-09-07 02:30,7,26.7,26.7,26.7,26.7,1
DVG16,2015-09-08 05:00,8,26.4,26.4,26.4,26.4,2
DVG16,2015-09-08 05:30,8,26.4,26.4,26.4,26.4,2
DVG16,2015-09-08 06:00,8,26.4,26.5,26.4,26.5,10
DVG16,2015-09-08 06:30,8,26.55,26.55,26.45,26.45,12
DVG16,2015-09-08 07:30,8,26.35,26.35,26.35,26.35,32
DVG16,2015-09-08 08:00,8,26.35,26.4,26.35,26.4,19
DVG16,2015-09-08 08:30,8,26.45,26.45,26.35,26.35,22
DVG16,2015-09-08 09:00,8,26.45,26.45,26.4,26.4,12
DVG16,2015-09-08 09:30,8,26.35,26.35,26.35,26.35,1
DVG16,2015-09-08 10:00,8,26.4,26.4,26.4,26.4,2
DVG16,2015-09-08 10:30,8,26.4,26.4,26.4,26.4,2
DVG16,2015-09-09 02:00,9,25.9,25.9,25.85,25.9,66
DVG16,2015-09-09 02:30,9,25.85,25.85,25.8,25.85,22
DVG16,2015-09-09 03:00,9,25.85,25.9,25.75,25.9,97
DVG16,2015-09-09 03:30,9,25.9,25.9,25.8,25.85,25
DVG16,2015-09-09 04:30,9,25.8,25.95,25.8,25.95,18
DVG16,2015-09-09 05:00,9,25.95,25.95,25.95,25.95,16
DVG16,2015-09-09 06:30,9,25.8,25.8,25.6,25.75,21
DVG16,2015-09-09 07:30,9,25.6,25.6,25.6,25.6,2
DVG16,2015-09-09 08:30,9,25.5,25.5,25.45,25.45,201
DVG16,2015-09-09 09:00,9,25.5,25.5,25.5,25.5,422
DVG16,2015-09-09 09:30,9,25.5,25.5,25.5,25.5,212
DVG16,2015-09-09 10:00,9,25.5,25.5,25.5,25.5,33
DVG16,2015-09-09 11:00,9,25.55,25.55,25.55,25.55,2
DVG16,2015-09-09 11:30,9,25.55,25.55,25.55,25.55,6
DVG16,2015-09-09 12:30,9,25.8,25.8,25.8,25.8,6
DVG16,2015-09-09 13:00,9,25.9,25.9,25.9,25.9,2
DVG16,2015-09-09 13:30,9,26,26,26,26,34
DVG16,2015-09-09 14:00,9,26,26,26,26,4
DVG16,2015-09-09 14:30,9,26.1,26.15,26.1,26.15,8
DVG16,2015-09-10 02:00,10,25.8,25.8,25.6,25.7,28
DVG16,2015-09-10 02:30,10,25.65,25.65,25.65,25.65,4
DVG16,2015-09-10 03:00,10,25.9,25.9,25.9,25.9,4
DVG16,2015-09-10 03:30,10,25.85,25.85,25.85,25.85,15
DVG16,2015-09-10 04:00,10,25.8,25.8,25.8,25.8,2
DVG16,2015-09-10 06:00,10,25.65,25.65,25.65,25.65,8
DVG16,2015-09-10 06:30,10,25.7,25.7,25.7,25.7,53
DVG16,2015-09-10 07:30,10,25.95,26.2,25.95,26.2,97
DVG16,2015-09-10 08:00,10,26.15,26.15,26.15,26.15,147
DVG16,2015-09-10 08:30,10,26.15,26.15,25.9,25.95,911
DVG16,2015-09-10 09:00,10,26.05,26.15,25.95,26.15,185
DVG16,2015-09-10 09:30,10,25.75,25.75,25.75,25.75,4
DVG16,2015-09-10 10:00,10,25.95,26.1,25.95,26.1,299
DVG16,2015-09-10 10:30,10,26,26,26,26,18
DVG16,2015-09-10 11:00,10,25.7,25.7,25.7,25.7,7
DVG16,2015-09-10 14:30,10,25.6,25.6,25.6,25.6,2
DVG16,2015-09-11 04:30,11,26,26,26,26,9
DVG16,2015-09-11 05:00,11,25.95,25.95,25.95,25.95,12
DVG16,2015-09-11 08:30,11,25.8,25.8,25.8,25.8,15
DVG16,2015-09-11 09:00,11,25.85,25.85,25.85,25.85,10
DVG16,2015-09-11 10:00,11,25.85,25.9,25.85,25.9,38
DVG16,2015-09-11 10:30,11,25.85,25.85,25.7,25.7,31
DVG16,2015-09-11 12:00,11,25.75,25.75,25.75,25.75,2
DVG16,2015-09-11 13:30,11,25.7,25.7,25.7,25.7,2
DVG16,2015-09-11 14:30,11,25.55,25.55,25.55,25.55,2
DVG16,2015-09-14 02:00,14,25.8,25.8,25.8,25.8,10
DVG16,2015-09-14 02:30,14,25.9,25.9,25.55,25.65,6
DVG16,2015-09-14 03:30,14,25.65,25.7,25.65,25.7,14
DVG16,2015-09-14 04:00,14,25.7,25.7,25.7,25.7,1
DVG16,2015-09-14 07:00,14,25.7,25.8,25.7,25.8,17
DVG16,2015-09-14 08:00,14,25.8,25.8,25.75,25.75,9
DVG16,2015-09-14 08:30,14,25.75,25.9,25.75,25.9,137
DVG16,2015-09-14 09:00,14,25.85,25.85,25.85,25.85,100
DVG16,2015-09-14 09:30,14,25.9,25.9,25.75,25.8,49
DVG16,2015-09-14 10:00,14,25.8,25.9,25.7,25.9,66
DVG16,2015-09-14 10:30,14,25.95,25.95,25.9,25.9,5
DVG16,2015-09-14 12:00,14,26,26,26,26,2
DVG16,2015-09-14 13:30,14,25.85,25.85,25.8,25.8,11
DVG16,2015-09-15 03:00,15,25.8,25.8,25.75,25.8,15
DVG16,2015-09-15 04:00,15,25.8,25.85,25.8,25.85,4
DVG16,2015-09-15 04:30,15,25.8,25.8,25.8,25.8,1
DVG16,2015-09-15 08:00,15,25.5,25.5,25.5,25.5,8
DVG16,2015-09-15 08:30,15,25.5,25.65,25.5,25.65,58
DVG16,2015-09-15 09:00,15,25.4,25.4,25.4,25.4,1
DVG16,2015-09-15 09:30,15,25.4,25.4,25.4,25.4,47
DVG16,2015-09-15 10:30,15,25.25,25.25,25.25,25.25,65
DVG16,2015-09-15 12:00,15,24.95,24.95,24.9,24.9,49
DVG16,2015-09-15 12:30,15,24.9,24.9,24.6,24.7,202
DVG16,2015-09-15 13:00,15,24.65,24.7,24.65,24.7,6
DVG16,2015-09-15 13:30,15,24.6,24.6,24.6,24.6,1
DVG16,2015-09-16 02:00,16,24.55,24.6,24.55,24.6,24
DVG16,2015-09-16 02:30,16,24.6,24.75,24.6,24.75,264
DVG16,2015-09-16 03:30,16,24.55,24.55,24.55,24.55,1
DVG16,2015-09-16 04:00,16,24.55,24.55,24.55,24.55,200
DVG16,2015-09-16 04:30,16,24.55,24.6,24.55,24.6,8
DVG16,2015-09-16 05:00,16,24.7,24.7,24.7,24.7,1
DVG16,2015-09-16 06:00,16,24.6,24.6,24.5,24.5,7
DVG16,2015-09-16 07:00,16,24.5,24.55,24.5,24.55,4
DVG16,2015-09-16 07:30,16,24.55,24.55,24.55,24.55,1
DVG16,2015-09-16 08:00,16,24.5,24.5,24.35,24.35,237
DVG16,2015-09-16 08:30,16,24.4,24.45,24.3,24.45,201
DVG16,2015-09-16 09:00,16,24.3,24.3,24.3,24.3,5
DVG16,2015-09-16 09:30,16,24.3,24.35,24.25,24.35,447
DVG16,2015-09-16 10:00,16,24.2,24.2,24,24,580
DVG16,2015-09-16 10:30,16,24.05,24.05,24.05,24.05,10
DVG16,2015-09-16 14:30,16,23.9,23.9,23.9,23.9,27
DVG16,2015-09-17 02:30,17,23.9,23.9,23.9,23.9,20
DVG16,2015-09-17 03:00,17,23.9,23.9,23.9,23.9,135
DVG16,2015-09-17 07:30,17,23.75,23.75,23.75,23.75,6
DVG16,2015-09-17 09:00,17,23.65,23.65,23.65,23.65,4
DVG16,2015-09-17 09:30,17,23.65,23.7,23.6,23.7,234
DVG16,2015-09-17 10:00,17,23.6,23.6,23.25,23.25,375
DVG16,2015-09-17 10:30,17,23.35,23.35,23.35,23.35,130
DVG16,2015-09-17 13:30,17,23,23,23,23,6
DVG16,2015-09-17 14:00,17,23,23.15,23,23.15,9
DVG16,2015-09-18 05:00,18,23.75,23.75,23.75,23.75,2
DVG16,2015-09-18 05:30,18,23.75,23.75,23.65,23.65,9
DVG16,2015-09-18 06:00,18,23.75,23.75,23.75,23.75,10
DVG16,2015-09-18 07:00,18,23.65,23.65,23.65,23.65,1
DVG16,2015-09-18 07:30,18,23.75,23.9,23.75,23.9,290
DVG16,2015-09-18 08:00,18,24.1,24.1,24.1,24.1,5
DVG16,2015-09-18 09:30,18,23.9,23.95,23.85,23.95,57
DVG16,2015-09-18 10:00,18,23.8,23.85,23.7,23.7,626
DVG16,2015-09-18 10:30,18,23.75,23.75,23.75,23.75,16
DVG16,2015-09-18 14:00,18,24.2,24.2,24.2,24.2,49
DVG16,2015-09-18 14:30,18,24.2,24.2,24.2,24.2,1
DVG16,2015-09-21 06:00,21,24.1,24.1,24.1,24.1,2
DVG16,2015-09-21 06:30,21,23.95,23.95,23.95,23.95,1
DVG16,2015-09-21 08:30,21,23.9,23.9,23.9,23.9,1
DVG16,2015-09-21 09:30,21,23.75,23.75,23.65,23.65,315
DVG16,2015-09-21 10:00,21,23.65,23.65,23.25,23.25,521
DVG16,2015-09-21 10:30,21,23.25,23.45,23.25,23.45,51
DVG16,2015-09-21 11:00,21,23.6,23.6,23.6,23.6,7
DVG16,2015-09-21 11:30,21,23.8,23.8,23.8,23.8,1
DVG16,2015-09-21 12:00,21,23.7,23.75,23.7,23.75,50
DVG16,2015-09-21 12:30,21,23.6,23.6,23.6,23.6,2
DVG16,2015-09-21 13:00,21,23.85,23.95,23.85,23.9,34
DVG16,2015-09-21 13:30,21,23.95,24,23.75,23.75,28
DVG16,2015-09-22 02:30,22,23.6,23.75,23.6,23.75,31
DVG16,2015-09-22 03:00,22,23.75,23.8,23.7,23.8,5
DVG16,2015-09-22 04:00,22,23.85,24.05,23.85,24.05,39
DVG16,2015-09-22 04:30,22,23.95,23.95,23.95,23.95,7
DVG16,2015-09-22 05:00,22,24.1,24.25,24.1,24.25,83
DVG16,2015-09-22 05:30,22,24.25,24.25,24,24.15,27
DVG16,2015-09-22 06:00,22,24.15,24.15,24.15,24.15,1
DVG16,2015-09-22 07:00,22,24.2,24.2,24.2,24.2,100
DVG16,2015-09-22 07:30,22,24.25,24.35,24.25,24.35,52
DVG16,2015-09-22 08:30,22,24.25,24.25,24.25,24.25,1
DVG16,2015-09-22 09:30,22,24.5,24.75,24.5,24.6,71
DVG16,2015-09-22 10:00,22,24.65,24.65,24.6,24.65,14
DVG16,2015-09-22 10:30,22,24.7,24.7,24.6,24.6,12
DVG16,2015-09-22 11:00,22,24.65,24.65,24.6,24.65,39
DVG16,2015-09-22 12:00,22,24.8,24.8,24.75,24.8,6
DVG16,2015-09-22 12:30,22,24.85,24.85,24.85,24.85,1
DVG16,2015-09-22 13:00,22,24.9,24.95,24.9,24.95,5
DVG16,2015-09-22 13:30,22,24.95,24.95,24.95,24.95,5
DVG16,2015-09-22 14:00,22,24.95,24.95,24.95,24.95,24
DVG16,2015-09-22 14:30,22,24.65,24.65,24.45,24.5,67
DVG16,2015-09-23 04:30,23,24.45,24.45,24.45,24.45,1
DVG16,2015-09-23 05:30,23,24.4,24.4,24.4,24.4,1
DVG16,2015-09-23 06:30,23,24.4,24.4,24.4,24.4,1
DVG16,2015-09-23 07:00,23,24.3,24.3,24.3,24.3,2
DVG16,2015-09-23 07:30,23,24.3,24.35,24.3,24.35,51
DVG16,2015-09-23 08:30,23,24.45,24.45,24.45,24.45,4
DVG16,2015-09-23 09:30,23,24.25,24.25,24.25,24.25,6
DVG16,2015-09-23 10:30,23,24.45,24.45,24.4,24.4,11
DVG16,2015-09-23 12:00,23,24.25,24.25,24.25,24.25,22
DVG16,2015-09-23 12:30,23,24.35,24.35,24.2,24.2,72
DVG16,2015-09-23 13:00,23,24.2,24.2,24.2,24.2,2
DVG16,2015-09-24 02:00,24,24.45,24.45,24.45,24.45,1
DVG16,2015-09-24 02:30,24,24.45,24.45,24.45,24.45,7
DVG16,2015-09-24 03:00,24,24.45,24.45,24.35,24.35,202
DVG16,2015-09-24 03:30,24,24.35,24.5,24.35,24.5,95
DVG16,2015-09-24 04:00,24,24.5,24.65,24.5,24.65,100
DVG16,2015-09-24 04:30,24,24.65,24.65,24.65,24.65,9
DVG16,2015-09-24 05:00,24,24.7,24.7,24.7,24.7,31
DVG16,2015-09-24 05:30,24,24.65,24.65,24.65,24.65,1
DVG16,2015-09-24 06:30,24,24.85,24.85,24.8,24.8,29
DVG16,2015-09-24 07:00,24,24.95,24.95,24.85,24.85,362
DVG16,2015-09-24 07:30,24,24.95,24.95,24.8,24.8,190
DVG16,2015-09-24 08:00,24,24.95,24.95,24.9,24.9,30
DVG16,2015-09-24 08:30,24,24.95,25.05,24.95,25.05,4
DVG16,2015-09-24 09:00,24,25.1,25.15,25.05,25.1,63
DVG16,2015-09-24 09:30,24,25.25,25.25,25.25,25.25,2
DVG16,2015-09-24 10:00,24,25.35,25.35,25.15,25.15,6
DVG16,2015-09-24 10:30,24,25.15,25.15,25.1,25.15,137
DVG16,2015-09-24 11:00,24,25.15,25.15,25.15,25.15,111
DVG16,2015-09-24 12:30,24,25.1,25.1,25.1,25.1,5
DVG16,2015-09-25 03:00,25,24.45,24.45,24.45,24.45,51
DVG16,2015-09-25 04:00,25,24.55,24.55,24.45,24.45,58
DVG16,2015-09-25 04:30,25,24.5,24.5,24.5,24.5,9
DVG16,2015-09-25 06:00,25,24.6,24.65,24.6,24.65,4
DVG16,2015-09-25 06:30,25,24.55,24.55,24.45,24.45,38
DVG16,2015-09-25 07:30,25,24.5,24.5,24.4,24.4,190
DVG16,2015-09-25 08:30,25,24.45,24.45,24.35,24.35,27
DVG16,2015-09-25 09:00,25,24.5,24.5,24.45,24.45,108
DVG16,2015-09-25 09:30,25,24.4,24.4,24.4,24.4,18
DVG16,2015-09-25 10:00,25,24.4,24.4,24.4,24.4,28
DVG16,2015-09-25 10:30,25,24.35,24.35,24.35,24.35,128
DVG16,2015-09-25 11:30,25,24.5,24.8,24.5,24.5,68
DVG16,2015-09-25 12:00,25,24.45,24.45,24.45,24.45,26
DVG16,2015-09-28 02:00,28,24.7,24.7,24.7,24.7,1
DVG16,2015-09-28 02:30,28,24.65,24.7,24.65,24.7,25
DVG16,2015-09-28 04:30,28,25.2,25.2,25.2,25.2,7
DVG16,2015-09-28 05:30,28,25.3,25.3,25.3,25.3,41
DVG16,2015-09-28 06:00,28,25.3,25.45,25.3,25.45,15
DVG16,2015-09-28 06:30,28,25.5,25.5,25.5,25.5,1
DVG16,2015-09-28 07:00,28,25.45,25.45,25.45,25.45,10
DVG16,2015-09-28 07:30,28,25.5,25.5,25.5,25.5,3
DVG16,2015-09-28 08:30,28,25.5,25.5,25.5,25.5,110
DVG16,2015-09-28 09:00,28,25.5,25.85,25.5,25.85,41
DVG16,2015-09-28 09:30,28,25.8,25.8,25.7,25.75,114
DVG16,2015-09-28 10:00,28,25.75,25.75,25.55,25.55,46
DVG16,2015-09-28 13:00,28,25.95,25.95,25.95,25.95,1
DVG16,2015-09-28 14:00,28,25.75,25.75,25.75,25.75,6
DVG16,2015-09-29 02:30,29,25.7,25.85,25.7,25.85,127
DVG16,2015-09-29 04:00,29,25.8,25.95,25.8,25.95,127
DVG16,2015-09-29 04:30,29,25.85,25.85,25.8,25.85,54
DVG16,2015-09-29 05:30,29,25.95,25.95,25.95,25.95,200
DVG16,2015-09-29 06:00,29,25.8,25.85,25.8,25.85,12
DVG16,2015-09-29 07:00,29,25.9,25.9,25.8,25.8,18
DVG16,2015-09-29 08:00,29,25.85,25.95,25.85,25.95,55
DVG16,2015-09-29 08:30,29,26,26.2,26,26.2,19
DVG16,2015-09-29 09:00,29,25.85,25.9,25.85,25.9,112
DVG16,2015-09-29 09:30,29,25.85,25.9,25.85,25.9,47
DVG16,2015-09-29 10:00,29,25.9,26.1,25.9,26.1,85
DVG16,2015-09-29 11:00,29,26.1,26.1,26.1,26.1,130
DVG16,2015-09-29 12:30,29,25.9,25.9,25.9,25.9,1
DVG16,2015-09-29 13:00,29,25.9,25.9,25.9,25.9,2
DVG16,2015-09-29 14:00,29,26.25,26.25,26.25,26.25,2
DVG16,2015-09-30 02:00,30,25.9,25.9,25.9,25.9,1
DVG16,2015-09-30 03:00,30,25.75,25.75,25.75,25.75,120
DVG16,2015-09-30 03:30,30,25.7,25.7,25.7,25.7,1
DVG16,2015-09-30 04:30,30,25.8,25.8,25.7,25.7,3
DVG16,2015-09-30 05:30,30,25.75,25.75,25.75,25.75,6
DVG16,2015-09-30 06:00,30,25.75,25.75,25.75,25.75,2
DVG16,2015-09-30 08:00,30,25.7,25.7,25.7,25.7,1
DVG16,2015-09-30 08:30,30,25.75,25.85,25.75,25.85,21
DVG16,2015-09-30 09:30,30,25.7,25.85,25.7,25.85,20
DVG16,2015-09-30 10:00,30,25.85,25.95,25.85,25.95,40
DVG16,2015-09-30 10:30,30,25.95,25.95,25.95,25.95,50
DVG16,2015-09-30 11:30,30,25.95,26.05,25.95,26.05,92
DVG16,2015-09-30 12:30,30,26,26,26,26,20
DVG16,2015-09-30 13:00,30,26.05,26.05,26.05,26.05,6
DVG16,2015-09-30 13:30,30,26.05,26.05,26.05,26.05,1
DVG16,2015-10-01 02:00,1,25.5,25.5,25.5,25.5,20
DVG16,2015-10-01 02:30,1,25.5,25.5,25.45,25.45,21
DVG16,2015-10-01 03:00,1,25.5,25.65,25.5,25.65,23
DVG16,2015-10-01 03:30,1,25.7,25.85,25.7,25.85,31
DVG16,2015-10-01 05:30,1,25.85,25.9,25.8,25.8,251
DVG16,2015-10-01 06:00,1,25.85,25.95,25.85,25.95,11
DVG16,2015-10-01 06:30,1,26.1,26.1,26.1,26.1,1
DVG16,2015-10-01 07:00,1,26.15,26.15,26.15,26.15,1
DVG16,2015-10-01 09:30,1,25.95,26.1,25.95,26,45
DVG16,2015-10-01 10:00,1,26.15,26.15,26.15,26.15,1
DVG16,2015-10-01 10:30,1,26.15,26.15,26.15,26.15,2
DVG16,2015-10-02 04:30,2,25.7,25.7,25.7,25.7,2
DVG16,2015-10-02 05:00,2,25.75,25.8,25.75,25.8,101
DVG16,2015-10-02 05:30,2,25.75,25.75,25.7,25.7,72
DVG16,2015-10-02 06:00,2,25.8,25.8,25.8,25.8,46
DVG16,2015-10-02 06:30,2,25.85,25.85,25.8,25.8,291
DVG16,2015-10-02 07:00,2,25.7,25.7,25.7,25.7,1
DVG16,2015-10-02 08:30,2,26.3,26.3,26.3,26.3,1
DVG16,2015-10-02 10:00,2,25.95,26,25.9,25.9,175
DVG16,2015-10-02 12:00,2,25.75,25.75,25.75,25.75,2
DVG16,2015-10-02 12:30,2,25.7,25.7,25.7,25.7,1
DVG16,2015-10-02 13:00,2,25.6,25.6,25.6,25.6,50
DVG16,2015-10-02 13:30,2,25.5,25.5,25.5,25.5,1
DVG16,2015-10-02 14:30,2,25.35,25.35,25.35,25.35,2
DVG16,2015-10-05 02:00,5,25.3,25.3,25.3,25.3,3
DVG16,2015-10-05 02:30,5,25.25,25.25,25.2,25.2,208
DVG16,2015-10-05 03:00,5,25.3,25.3,25.25,25.3,12
DVG16,2015-10-05 03:30,5,25.4,25.4,25.3,25.4,78
DVG16,2015-10-05 04:00,5,25.4,25.5,25.35,25.35,10
DVG16,2015-10-05 07:30,5,25.05,25.05,25.05,25.05,2
DVG16,2015-10-05 08:00,5,25.05,25.05,25.05,25.05,8
DVG16,2015-10-05 08:30,5,24.95,24.95,24.95,24.95,4
DVG16,2015-10-05 10:00,5,24.95,24.95,24.9,24.9,745
DVG16,2015-10-05 10:30,5,24.9,24.9,24.9,24.9,20
DVG16,2015-10-05 14:30,5,24.45,24.5,24.45,24.5,2
DVG16,2015-10-06 02:00,6,25,25,24.95,24.95,2
DVG16,2015-10-06 02:30,6,24.8,24.9,24.8,24.85,4
DVG16,2015-10-06 03:00,6,24.95,24.95,24.95,24.95,1
DVG16,2015-10-06 03:30,6,24.9,24.9,24.9,24.9,1
DVG16,2015-10-06 06:00,6,24.8,24.8,24.8,24.8,2
DVG16,2015-10-06 07:30,6,24.7,24.7,24.7,24.7,27
DVG16,2015-10-06 08:00,6,24.55,24.55,24.55,24.55,15
DVG16,2015-10-06 09:00,6,24.6,24.6,24.6,24.6,12
DVG16,2015-10-06 09:30,6,24.55,24.55,24.55,24.55,21
DVG16,2015-10-06 10:00,6,24.45,24.45,24.4,24.45,61
DVG16,2015-10-06 10:30,6,24.6,24.6,24.6,24.6,10
DVG16,2015-10-07 02:00,7,24.45,24.45,24.45,24.45,1
DVG16,2015-10-07 02:30,7,24.15,24.2,24.15,24.2,2
DVG16,2015-10-07 07:30,7,24.35,24.35,24.35,24.35,1
DVG16,2015-10-07 08:30,7,24.35,24.35,24.25,24.25,12
DVG16,2015-10-07 09:00,7,24.35,24.35,24.2,24.25,191
DVG16,2015-10-07 11:00,7,24.45,24.55,24.45,24.55,15
DVG16,2015-10-08 07:00,8,24.5,24.5,24.5,24.5,200
DVG16,2015-10-08 07:30,8,24.5,24.5,24.5,24.5,20
DVG16,2015-10-08 08:30,8,24.45,24.45,24.35,24.35,2
DVG16,2015-10-08 09:00,8,24.3,24.4,24.3,24.4,120
DVG16,2015-10-08 10:00,8,24.3,24.3,24.25,24.25,52
DVG16,2015-10-08 11:30,8,24.4,24.4,24.4,24.4,2
DVG16,2015-10-09 02:30,9,23.95,24,23.95,24,10
DVG16,2015-10-09 05:00,9,24,24,23.8,23.8,102
DVG16,2015-10-09 05:30,9,23.95,23.95,23.95,23.95,1
DVG16,2015-10-09 06:30,9,24,24,24,24,3
DVG16,2015-10-09 07:00,9,23.9,23.9,23.9,23.9,1
DVG16,2015-10-09 07:30,9,23.95,23.95,23.95,23.95,30
DVG16,2015-10-09 08:30,9,24.1,24.1,24.1,24.1,11
DVG16,2015-10-09 09:30,9,24.15,24.15,24.15,24.15,166
DVG16,2015-10-09 10:30,9,24.15,24.15,24.15,24.15,6
DVG16,2015-10-09 11:00,9,24.15,24.15,24.15,24.15,4
DVG16,2015-10-09 11:30,9,24.2,24.2,24.2,24.2,10
DVG16,2015-10-09 14:30,9,24,24,24,24,107
DVG16,2015-10-12 09:00,12,24,24,24,24,2
DVG16,2015-10-12 09:30,12,24,24,24,24,152
DVG16,2015-10-12 10:00,12,24,24,23.95,24,39
DVG16,2015-10-12 10:30,12,24,24,24,24,6
DVG16,2015-10-12 11:00,12,23.95,23.95,23.9,23.9,21
DVG16,2015-10-12 13:00,12,23.85,23.85,23.85,23.85,2
DVG16,2015-10-13 02:00,13,23.95,23.95,23.95,23.95,4
DVG16,2015-10-13 02:30,13,23.85,23.9,23.85,23.85,85
DVG16,2015-10-13 03:30,13,24.15,24.15,24.15,24.15,4
DVG16,2015-10-13 05:30,13,24.1,24.1,24.1,24.1,2
DVG16,2015-10-13 06:00,13,24.05,24.05,24,24,6
DVG16,2015-10-13 06:30,13,24,24,24,24,2
DVG16,2015-10-13 07:30,13,24.15,24.15,24.15,24.15,2
DVG16,2015-10-13 08:30,13,24.05,24.05,24,24,51
DVG16,2015-10-13 09:00,13,24,24,24,24,1
DVG16,2015-10-13 09:30,13,24,24,23.9,23.9,131
DVG16,2015-10-13 10:00,13,23.85,24,23.85,24,228
DVG16,2015-10-13 10:30,13,23.9,23.9,23.9,23.9,9
DVG16,2015-10-13 11:30,13,24.2,24.2,24.2,24.2,7
DVG16,2015-10-13 12:00,13,24.3,24.3,24.25,24.25,5
DVG16,2015-10-14 03:00,14,24.6,24.6,24.6,24.6,1
DVG16,2015-10-14 03:30,14,24.5,24.5,24.5,24.5,1
DVG16,2015-10-14 08:00,14,24.4,24.4,24.4,24.4,1
DVG16,2015-10-14 09:00,14,24.45,24.55,24.45,24.55,10
DVG16,2015-10-14 09:30,14,24.55,24.6,24.5,24.5,45
DVG16,2015-10-14 10:30,14,24.65,24.65,24.55,24.55,7
DVG16,2015-10-15 02:30,15,24.05,24.05,24.05,24.05,5
DVG16,2015-10-15 04:00,15,24,24,24,24,8
DVG16,2015-10-15 04:30,15,23.95,23.95,23.95,23.95,3
DVG16,2015-10-15 07:30,15,24.05,24.05,24.05,24.05,3
DVG16,2015-10-15 09:00,15,24.05,24.05,24.05,24.05,1
DVG16,2015-10-15 09:30,15,24.05,24.05,24.05,24.05,2
DVG16,2015-10-15 10:00,15,24.1,24.1,24.05,24.05,4
DVG16,2015-10-15 10:30,15,24.15,24.15,24.15,24.15,1
DVG16,2015-10-15 11:30,15,24,24,24,24,5
DVG16,2015-10-15 12:00,15,23.9,23.9,23.9,23.9,5
DVG16,2015-10-15 13:00,15,23.8,23.8,23.65,23.65,84
DVG16,2015-10-15 13:30,15,23.6,23.6,23.6,23.6,120
DVG16,2015-10-15 14:00,15,23.55,23.55,23.55,23.55,2
DVG16,2015-10-16 03:00,16,23.7,23.7,23.7,23.7,1
DVG16,2015-10-16 03:30,16,23.6,23.6,23.6,23.6,2
DVG16,2015-10-16 05:00,16,23.8,23.8,23.8,23.8,2
DVG16,2015-10-16 06:00,16,23.95,23.95,23.95,23.95,2
DVG16,2015-10-16 07:30,16,23.85,23.85,23.75,23.75,102
DVG16,2015-10-16 10:00,16,23.7,23.7,23.7,23.7,487
DVG16,2015-10-16 10:30,16,23.8,23.85,23.8,23.8,25
DVG16,2015-10-16 12:00,16,23.9,23.9,23.9,23.9,1
DVG16,2015-10-16 12:30,16,24,24,24,24,2
DVG16,2015-10-16 13:30,16,23.85,23.85,23.85,23.85,1
DVG16,2015-10-19 02:00,19,23.4,23.4,23.4,23.4,38
DVG16,2015-10-19 03:30,19,23.5,23.5,23.5,23.5,1
DVG16,2015-10-19 06:00,19,23.7,23.7,23.7,23.7,1
DVG16,2015-10-19 07:00,19,23.85,23.85,23.85,23.85,1
DVG16,2015-10-19 08:30,19,23.7,23.7,23.55,23.55,5
DVG16,2015-10-19 09:30,19,23.65,23.65,23.5,23.55,9
DVG16,2015-10-19 10:00,19,23.45,23.5,23.45,23.5,29
DVG16,2015-10-19 11:30,19,23.45,23.45,23.45,23.45,7
DVG16,2015-10-19 13:00,19,23.45,23.45,23.45,23.45,2
DVG16,2015-10-19 13:30,19,23.35,23.35,23.35,23.35,1
DVG16,2015-10-19 14:00,19,23.35,23.35,23.35,23.35,4
DVG16,2015-10-20 02:00,20,23,23,23,23,21
DVG16,2015-10-20 02:30,20,23.05,23.3,23.05,23.3,17
DVG16,2015-10-20 03:00,20,23.35,23.35,23.35,23.35,3
DVG16,2015-10-20 04:00,20,23.5,23.5,23.5,23.5,9
DVG16,2015-10-20 04:30,20,23.45,23.45,23.45,23.45,1
DVG16,2015-10-20 05:00,20,23.55,23.55,23.55,23.55,1
DVG16,2015-10-20 08:00,20,23.4,23.4,23.3,23.4,315
DVG16,2015-10-20 08:30,20,23.3,23.35,23.3,23.35,50
DVG16,2015-10-20 09:00,20,23.35,23.35,23.25,23.25,5
DVG16,2015-10-20 09:30,20,23.3,23.3,23.25,23.25,22
DVG16,2015-10-20 10:00,20,23.2,23.35,23.2,23.35,21
DVG16,2015-10-20 10:30,20,23.3,23.3,23.3,23.3,5
DVG16,2015-10-20 11:00,20,23.4,23.4,23.35,23.35,34
DVG16,2015-10-20 11:30,20,23.4,23.4,23.35,23.35,40
DVG16,2015-10-20 12:30,20,23.4,23.4,23.4,23.4,1
DVG16,2015-10-20 13:30,20,23.3,23.3,23.3,23.3,20
DVG16,2015-10-20 14:30,20,23.35,23.35,23.35,23.35,30
DVG16,2015-10-21 02:30,21,23.35,23.35,23.35,23.35,8
DVG16,2015-10-21 08:00,21,23.15,23.15,23.15,23.15,238
DVG16,2015-10-21 08:30,21,23.15,23.15,23.15,23.15,502
DVG16,2015-10-21 09:00,21,23.45,23.45,23.45,23.45,12
DVG16,2015-10-21 09:30,21,23.5,23.5,23.4,23.4,98
DVG16,2015-10-21 10:30,21,23.35,23.35,23.35,23.35,150
DVG16,2015-10-21 11:00,21,23.4,23.4,23.4,23.4,4
DVG16,2015-10-21 12:00,21,23.5,23.5,23.5,23.5,10
DVG16,2015-10-21 14:30,21,23.85,23.9,23.8,23.9,7
DVG16,2015-10-22 02:00,22,23.4,23.4,23.4,23.4,8
DVG16,2015-10-22 02:30,22,23.4,23.4,23.4,23.4,137
DVG16,2015-10-22 04:30,22,23.4,23.4,23.35,23.35,100
DVG16,2015-10-22 05:30,22,23.25,23.25,23.25,23.25,8
DVG16,2015-10-22 06:30,22,23.3,23.3,23.3,23.3,30
DVG16,2015-10-22 07:30,22,23.3,23.3,23.15,23.15,106
DVG16,2015-10-22 08:00,22,23.2,23.2,23.05,23.05,55
DVG16,2015-10-22 08:30,22,23,23.05,23,23,646
DVG16,2015-10-22 09:00,22,23,23,22.85,22.85,267
DVG16,2015-10-22 09:30,22,22.9,22.9,22.9,22.9,10
DVG16,2015-10-22 10:00,22,23,23.05,22.9,23.05,30
DVG16,2015-10-22 10:30,22,23.05,23.05,22.95,22.95,68
DVG16,2015-10-22 11:30,22,22.95,22.95,22.95,22.95,1
DVG16,2015-10-23 02:30,23,22.45,22.55,22.4,22.55,243
DVG16,2015-10-23 03:30,23,22.6,22.6,22.55,22.55,16
DVG16,2015-10-23 04:00,23,22.55,22.55,22.5,22.5,9
DVG16,2015-10-23 04:30,23,22.5,22.5,22.5,22.5,2
DVG16,2015-10-23 05:00,23,22.45,22.45,22.4,22.45,14
DVG16,2015-10-23 05:30,23,22.5,22.5,22.5,22.5,1
DVG16,2015-10-23 06:00,23,22.45,22.45,22.35,22.35,6
DVG16,2015-10-23 06:30,23,22.35,22.4,22.35,22.4,6
DVG16,2015-10-23 07:00,23,22.45,22.45,22.45,22.45,9
DVG16,2015-10-23 07:30,23,22.4,22.4,22.4,22.4,26
DVG16,2015-10-23 08:00,23,22.4,22.4,22.4,22.4,49
DVG16,2015-10-23 08:30,23,22.4,22.45,22.4,22.45,67
DVG16,2015-10-23 09:00,23,22.5,22.65,22.5,22.55,57
DVG16,2015-10-23 09:30,23,22.65,22.65,22.65,22.65,9
DVG16,2015-10-23 10:30,23,22.7,22.7,22.7,22.7,50
DVG16,2015-10-23 11:30,23,22.75,22.8,22.7,22.8,3
DVG16,2015-10-23 12:30,23,22.6,22.6,22.6,22.6,2
DVG16,2015-10-23 13:00,23,22.55,22.55,22.55,22.55,13
DVG16,2015-10-26 03:30,26,23.05,23.05,23,23,40
DVG16,2015-10-26 04:30,26,22.9,22.9,22.85,22.85,107
DVG16,2015-10-26 05:30,26,22.9,22.9,22.9,22.9,21
DVG16,2015-10-26 08:30,26,22.85,22.85,22.85,22.85,21
DVG16,2015-10-26 09:00,26,22.95,22.95,22.95,22.95,36
DVG16,2015-10-26 10:00,26,22.95,23,22.95,23,27
DVG16,2015-10-26 10:30,26,23,23,23,23,15
DVG16,2015-10-26 11:30,26,22.95,22.95,22.9,22.9,5
DVG16,2015-10-26 12:00,26,22.8,22.8,22.8,22.8,4
DVG16,2015-10-26 12:30,26,22.7,22.7,22.65,22.7,10
DVG16,2015-10-26 13:00,26,22.85,22.85,22.85,22.85,1
DVG16,2015-10-26 15:00,26,23.05,23.05,23.05,23.05,10
DVG16,2015-10-27 03:30,27,23.05,23.1,23,23.1,300
DVG16,2015-10-27 04:00,27,23.15,23.15,23.1,23.1,53
DVG16,2015-10-27 04:30,27,23.1,23.1,23.1,23.1,50
DVG16,2015-10-27 05:00,27,23.1,23.15,23.1,23.15,107
DVG16,2015-10-27 05:30,27,23.2,23.2,23.2,23.2,12
DVG16,2015-10-27 06:00,27,23.25,23.25,23.2,23.2,42
DVG16,2015-10-27 06:30,27,23.25,23.25,23.25,23.25,11
DVG16,2015-10-27 07:00,27,23.2,23.2,23.2,23.2,2
DVG16,2015-10-27 07:30,27,23.25,23.3,23.25,23.3,96
DVG16,2015-10-27 08:00,27,23.3,23.3,23.3,23.3,1
DVG16,2015-10-27 09:30,27,23.3,23.3,23.25,23.25,99
DVG16,2015-10-27 10:00,27,23.25,23.25,23.25,23.25,337
DVG16,2015-10-27 10:30,27,23.25,23.3,23.25,23.3,56
DVG16,2015-10-27 11:00,27,23.3,23.4,23.3,23.35,418
DVG16,2015-10-27 11:30,27,23.35,23.4,23.35,23.4,19
DVG16,2015-10-27 12:30,27,23.45,23.45,23.35,23.4,6
DVG16,2015-10-27 14:00,27,23.25,23.25,23.2,23.2,2
DVG16,2015-10-28 04:30,28,23.05,23.15,23.05,23.15,11
DVG16,2015-10-28 05:00,28,23.05,23.05,23.05,23.05,15
DVG16,2015-10-28 08:30,28,23.1,23.1,23.1,23.1,5
DVG16,2015-10-28 09:30,28,23.1,23.1,23.05,23.05,205
DVG16,2015-10-28 10:00,28,23.05,23.05,23.05,23.05,21
DVG16,2015-10-28 11:00,28,23.05,23.05,23.05,23.05,5
DVG16,2015-10-28 13:00,28,23.1,23.45,23.05,23.4,6
DVG16,2015-10-28 14:30,28,22.95,22.95,22.95,22.95,4
DVG16,2015-10-28 15:00,28,22.95,23,22.9,22.9,14
DVG16,2015-10-29 03:00,29,23.05,23.05,23.05,23.05,200
DVG16,2015-10-29 03:30,29,23.05,23.05,23.05,23.05,3
DVG16,2015-10-29 04:30,29,23.1,23.1,22.95,22.95,8
DVG16,2015-10-29 05:00,29,22.9,22.95,22.9,22.95,4
DVG16,2015-10-29 05:30,29,23.05,23.05,23,23,26
DVG16,2015-10-29 06:00,29,22.95,23,22.95,23,21
DVG16,2015-10-29 07:30,29,23.15,23.15,23.15,23.15,280
DVG16,2015-10-29 08:30,29,23.1,23.1,23.1,23.1,78
DVG16,2015-10-29 09:30,29,23.15,23.2,23.15,23.2,12
DVG16,2015-10-29 10:00,29,23.25,23.25,23.2,23.2,8
DVG16,2015-10-29 10:30,29,23.1,23.1,23.1,23.1,3
DVG16,2015-10-29 11:00,29,23.1,23.15,23.05,23.15,268
DVG16,2015-10-29 14:30,29,23.2,23.25,23.2,23.25,8
DVG16,2015-10-30 07:30,30,23.2,23.2,23.2,23.2,2
DVG16,2015-10-30 08:00,30,23.3,23.3,23.3,23.3,26
DVG16,2015-10-30 08:30,30,23.3,23.3,23.3,23.3,11
DVG16,2015-10-30 09:00,30,23.3,23.3,23.3,23.3,1
DVG16,2015-10-30 09:30,30,23.25,23.25,23.25,23.25,1
DVG16,2015-10-30 11:00,30,23.15,23.2,23.15,23.15,22
DVG16,2015-11-02 03:00,2,23.25,23.25,23.25,23.25,101
DVG16,2015-11-02 06:00,2,23.05,23.05,23.05,23.05,79
DVG16,2015-11-02 07:00,2,23,23,23,23,18
DVG16,2015-11-02 07:30,2,23.05,23.05,23.05,23.05,50
DVG16,2015-11-02 08:30,2,23,23.05,23,23.05,42
DVG16,2015-11-02 09:00,2,23,23,22.95,22.95,30
DVG16,2015-11-02 09:30,2,23,23.05,23,23.05,29
DVG16,2015-11-02 10:00,2,23.05,23.05,23,23.05,17
DVG16,2015-11-02 11:30,2,22.9,22.9,22.9,22.9,13
DVG16,2015-11-02 13:00,2,22.8,22.8,22.75,22.8,27
DVG16,2015-11-02 13:30,2,22.75,22.75,22.7,22.75,18
DVG16,2015-11-02 14:00,2,22.65,22.65,22.65,22.65,4
DVG16,2015-11-02 14:30,2,22.65,22.65,22.65,22.65,6
DVG16,2015-11-03 02:30,3,22.85,22.85,22.85,22.85,24
DVG16,2015-11-03 04:00,3,22.8,22.8,22.8,22.8,2
DVG16,2015-11-03 04:30,3,22.85,22.85,22.85,22.85,5
DVG16,2015-11-03 05:00,3,22.9,22.9,22.9,22.9,20
DVG16,2015-11-03 05:30,3,22.95,22.95,22.95,22.95,11
DVG16,2015-11-03 06:00,3,23,23,23,23,205
DVG16,2015-11-03 07:30,3,23,23.05,23,23.05,16
DVG16,2015-11-03 08:00,3,23.05,23.05,23.05,23.05,8
DVG16,2015-11-03 08:30,3,22.95,23,22.95,23,9
DVG16,2015-11-03 09:30,3,22.95,22.95,22.95,22.95,31
DVG16,2015-11-03 11:00,3,23.05,23.05,23,23,8
DVG16,2015-11-03 12:30,3,22.95,22.95,22.9,22.9,11
DVG16,2015-11-03 13:00,3,22.85,22.85,22.8,22.8,15
DVG16,2015-11-03 13:30,3,22.8,22.8,22.75,22.8,25
DVG16,2015-11-04 02:30,4,23,23,23,23,140
DVG16,2015-11-04 05:00,4,22.95,22.95,22.95,22.95,10
DVG16,2015-11-04 05:30,4,22.95,22.95,22.95,22.95,6
DVG16,2015-11-04 06:00,4,23,23,23,23,5
DVG16,2015-11-04 06:30,4,23,23,23,23,1
DVG16,2015-11-04 08:30,4,23.05,23.2,23.05,23.2,20
DVG16,2015-11-04 09:00,4,23.15,23.15,23.15,23.15,2
DVG16,2015-11-04 10:00,4,23.25,23.25,23.25,23.25,2
DVG16,2015-11-04 12:00,4,23.4,23.4,23.4,23.4,2
DVG16,2015-11-04 14:30,4,23.35,23.35,23.35,23.35,1
DVG16,2015-11-05 02:30,5,23.5,23.5,23.5,23.5,8
DVG16,2015-11-05 04:30,5,23.2,23.25,23.1,23.1,15
DVG16,2015-11-05 05:00,5,23.1,23.1,23.1,23.1,2
DVG16,2015-11-05 05:30,5,23.15,23.15,23.15,23.15,8
DVG16,2015-11-05 06:00,5,23.15,23.15,23.15,23.15,2
DVG16,2015-11-05 07:00,5,23.15,23.15,23.15,23.15,1
DVG16,2015-11-05 07:30,5,23.15,23.15,23.15,23.15,53
DVG16,2015-11-05 09:30,5,23.45,23.45,23.45,23.45,4
DVG16,2015-11-06 02:00,6,23.2,23.2,23.2,23.2,9
DVG16,2015-11-06 03:00,6,23.3,23.3,23.3,23.3,163
DVG16,2015-11-06 04:00,6,23.35,23.35,23.35,23.35,70
DVG16,2015-11-06 04:30,6,23.35,23.45,23.35,23.45,151
DVG16,2015-11-06 05:00,6,23.45,23.5,23.45,23.5,39
DVG16,2015-11-06 05:30,6,23.55,23.55,23.55,23.55,305
DVG16,2015-11-06 07:00,6,23.45,23.45,23.4,23.45,539
DVG16,2015-11-06 08:00,6,23.3,23.3,23.25,23.25,119
DVG16,2015-11-06 08:30,6,23.25,23.4,23.25,23.4,328
DVG16,2015-11-06 09:30,6,23.4,23.4,23.25,23.35,611
DVG16,2015-11-06 10:00,6,23.35,23.4,23.35,23.4,154
DVG16,2015-11-06 10:30,6,23.35,23.35,23.35,23.35,38
DVG16,2015-11-06 11:00,6,23.4,23.4,23.4,23.4,1
DVG16,2015-11-06 14:00,6,23.25,23.25,23.25,23.25,9
DVG16,2015-11-06 14:30,6,23.15,23.15,23.15,23.15,2
DVG16,2015-11-09 02:00,9,23.35,23.4,23.35,23.4,358
DVG16,2015-11-09 03:00,9,23.45,23.45,23.35,23.35,166
DVG16,2015-11-09 04:00,9,23.45,23.45,23.45,23.45,89
DVG16,2015-11-09 04:30,9,23.5,23.5,23.45,23.45,101
DVG16,2015-11-09 05:00,9,23.45,23.45,23.45,23.45,85
DVG16,2015-11-09 05:30,9,23.5,23.5,23.5,23.5,29
DVG16,2015-11-09 06:00,9,23.5,23.5,23.5,23.5,15
DVG16,2015-11-09 07:00,9,23.45,23.45,23.3,23.3,268
DVG16,2015-11-09 07:30,9,23.3,23.3,23.25,23.25,168
DVG16,2015-11-09 08:00,9,23.3,23.3,23.3,23.3,45
DVG16,2015-11-09 08:30,9,23.3,23.3,23.3,23.3,102
DVG16,2015-11-09 09:00,9,23.35,23.55,23.35,23.55,576
DVG16,2015-11-09 09:30,9,23.55,23.55,23.4,23.5,236
DVG16,2015-11-09 10:00,9,23.5,23.6,23.5,23.6,388
DVG16,2015-11-09 10:30,9,23.6,23.7,23.6,23.65,19
DVG16,2015-11-09 11:30,9,23.7,23.75,23.7,23.75,2
DVG16,2015-11-10 02:00,10,23.55,23.85,23.55,23.85,2
DVG16,2015-11-10 02:30,10,23.75,23.75,23.75,23.75,8
DVG16,2015-11-10 03:00,10,23.75,23.75,23.75,23.75,11
DVG16,2015-11-10 03:30,10,23.75,24,23.75,24,6
DVG16,2015-11-10 04:00,10,23.85,23.85,23.85,23.85,1
DVG16,2015-11-10 04:30,10,24,24,24,24,4
DVG16,2015-11-10 05:00,10,24.05,24.05,24.05,24.05,2
DVG16,2015-11-10 05:30,10,24.05,24.05,24.05,24.05,667
DVG16,2015-11-10 06:30,10,24.05,24.05,24.05,24.05,62
DVG16,2015-11-10 08:00,10,23.9,23.9,23.9,23.9,24
DVG16,2015-11-10 08:30,10,23.9,23.95,23.85,23.95,18
DVG16,2015-11-10 09:00,10,24,24,23.9,23.9,23
DVG16,2015-11-10 09:30,10,23.95,24,23.8,23.8,237
DVG16,2015-11-10 10:00,10,23.85,23.85,23.8,23.8,124
DVG16,2015-11-10 10:30,10,23.75,23.75,23.75,23.75,8
DVG16,2015-11-11 02:00,11,23.5,23.5,23.5,23.5,200
DVG16,2015-11-11 02:30,11,23.6,23.6,23.6,23.6,50
DVG16,2015-11-11 03:00,11,23.55,23.55,23.55,23.55,395
DVG16,2015-11-11 03:30,11,23.45,23.45,23.45,23.45,8
DVG16,2015-11-11 05:30,11,23.3,23.3,23.3,23.3,25
DVG16,2015-11-11 06:00,11,23.35,23.35,23.3,23.3,23
DVG16,2015-11-11 06:30,11,23.25,23.25,23.25,23.25,40
DVG16,2015-11-11 07:00,11,23.25,23.25,23.2,23.25,52
DVG16,2015-11-11 07:30,11,23.25,23.25,23.25,23.25,7
DVG16,2015-11-11 08:30,11,23.3,23.4,23.3,23.4,2
DVG16,2015-11-11 09:00,11,23.4,23.4,23.4,23.4,11
DVG16,2015-11-11 09:30,11,23.5,23.5,23.4,23.4,13
DVG16,2015-11-11 10:00,11,23.4,23.4,23.4,23.4,2
DVG16,2015-11-11 12:00,11,23.3,23.35,23.3,23.3,18
DVG16,2015-11-11 14:30,11,23.5,23.5,23.5,23.5,1
DVG16,2015-11-12 03:00,12,23.45,23.45,23.45,23.45,1
DVG16,2015-11-12 03:30,12,23.5,23.5,23.5,23.5,162
DVG16,2015-11-12 04:00,12,23.55,23.55,23.55,23.55,250
DVG16,2015-11-12 07:00,12,23.75,23.75,23.75,23.75,5
DVG16,2015-11-12 08:00,12,23.8,24,23.8,24,147
DVG16,2015-11-12 08:30,12,23.95,23.95,23.8,23.8,20
DVG16,2015-11-12 09:30,12,23.95,23.95,23.85,23.9,62
DVG16,2015-11-12 10:00,12,23.9,23.9,23.85,23.85,159
DVG16,2015-11-12 10:30,12,23.9,23.9,23.9,23.9,1
DVG16,2015-11-12 11:00,12,24.1,24.1,24.1,24.1,1
DVG16,2015-11-12 13:00,12,24.2,24.25,24.2,24.25,9
DVG16,2015-11-12 13:30,12,24.25,24.35,24.25,24.35,2
DVG16,2015-11-12 14:00,12,24.4,24.4,24.4,24.4,23
DVG16,2015-11-13 02:30,13,24.25,24.45,24.25,24.3,260
DVG16,2015-11-13 03:00,13,24.4,24.4,24.25,24.35,160
DVG16,2015-11-13 04:00,13,24.5,24.5,24.5,24.5,2
DVG16,2015-11-13 05:00,13,24.55,24.65,24.55,24.6,42
DVG16,2015-11-13 05:30,13,24.65,24.8,24.65,24.7,55
DVG16,2015-11-13 06:30,13,24.7,24.7,24.7,24.7,3
DVG16,2015-11-13 07:30,13,24.7,24.7,24.7,24.7,2
DVG16,2015-11-13 08:00,13,24.65,24.65,24.65,24.65,45
DVG16,2015-11-13 08:30,13,24.65,24.75,24.6,24.75,36
DVG16,2015-11-13 09:00,13,24.7,25,24.65,24.9,317
DVG16,2015-11-13 09:30,13,24.85,24.85,24.8,24.8,220
DVG16,2015-11-13 10:00,13,24.6,24.75,24.6,24.65,91
DVG16,2015-11-13 10:30,13,24.55,24.55,24.55,24.55,100
DVG16,2015-11-13 11:00,13,24.3,24.35,24.3,24.35,32
DVG16,2015-11-13 11:30,13,24.4,24.5,24.4,24.45,53
DVG16,2015-11-13 14:00,13,24.7,24.8,24.7,24.8,2
DVG16,2015-11-13 14:30,13,24.8,24.8,24.8,24.8,4
DVG16,2015-11-16 02:00,16,25.1,25.1,25.1,25.1,8
DVG16,2015-11-16 02:30,16,25.05,25.05,24.7,24.8,274
DVG16,2015-11-16 03:00,16,24.75,24.75,24.55,24.55,11
DVG16,2015-11-16 03:30,16,24.7,24.7,24.7,24.7,2
DVG16,2015-11-16 04:00,16,24.65,24.65,24.65,24.65,20
DVG16,2015-11-16 04:30,16,24.65,24.65,24.65,24.65,33
DVG16,2015-11-16 05:00,16,24.75,24.8,24.7,24.8,216
DVG16,2015-11-16 05:30,16,24.75,24.75,24.75,24.75,2
DVG16,2015-11-16 06:00,16,24.65,24.65,24.65,24.65,32
DVG16,2015-11-16 06:30,16,24.6,24.6,24.55,24.55,53
DVG16,2015-11-16 07:30,16,24.7,24.8,24.7,24.8,22
DVG16,2015-11-16 08:00,16,24.9,24.95,24.8,24.8,15
DVG16,2015-11-16 08:30,16,24.65,24.65,24.5,24.65,43
DVG16,2015-11-16 09:00,16,24.75,24.85,24.65,24.65,75
DVG16,2015-11-16 09:30,16,24.65,24.65,24.65,24.65,1
DVG16,2015-11-16 10:00,16,24.75,24.85,24.75,24.8,21
DVG16,2015-11-16 10:30,16,24.65,24.65,24.65,24.65,8
DVG16,2015-11-16 11:30,16,24.4,24.4,24.3,24.35,26
DVG16,2015-11-16 12:00,16,24.25,24.25,24.2,24.2,20
DVG16,2015-11-16 14:00,16,23.8,23.8,23.8,23.8,20
DVG16,2015-11-16 14:30,16,23.7,23.7,23.7,23.7,5
DVG16,2015-11-17 02:00,17,24.3,25.3,23.55,23.85,386
DVG16,2015-11-17 02:30,17,23.8,23.85,23.7,23.85,247
DVG16,2015-11-17 03:30,17,23.85,23.85,23.8,23.8,52
DVG16,2015-11-17 04:00,17,23.85,23.85,23.8,23.8,45
DVG16,2015-11-17 04:30,17,23.8,23.85,23.8,23.8,102
DVG16,2015-11-17 05:30,17,23.85,23.85,23.75,23.75,385
DVG16,2015-11-17 06:00,17,23.75,23.85,23.75,23.85,143
DVG16,2015-11-17 06:30,17,23.9,24,23.9,24,213
DVG16,2015-11-17 07:30,17,24.05,24.05,24,24,54
DVG16,2015-11-17 08:30,17,24.05,24.1,24.05,24.05,11
DVG16,2015-11-17 09:00,17,24.1,24.1,24.05,24.05,24
DVG16,2015-11-17 09:30,17,23.75,23.8,23.75,23.8,32
DVG16,2015-11-17 10:00,17,23.8,23.85,23.75,23.85,320
DVG16,2015-11-17 10:30,17,23.8,23.8,23.75,23.75,15
DVG16,2015-11-17 12:00,17,24.15,24.15,24.15,24.15,5
DVG16,2015-11-17 13:00,17,24.3,24.3,24.3,24.3,5
DVG16,2015-11-17 13:30,17,24.35,24.5,24.35,24.35,29
DVG16,2015-11-17 14:00,17,24.5,24.6,24.45,24.55,25
DVG16,2015-11-17 14:30,17,24.35,24.35,24.15,24.15,7
DVG16,2015-11-18 02:30,18,24.15,24.15,24.15,24.15,1
DVG16,2015-11-18 07:00,18,24.05,24.05,23.95,23.95,55
DVG16,2015-11-18 07:30,18,24,24,23.95,23.95,15
DVG16,2015-11-18 08:00,18,23.9,24,23.9,24,14
DVG16,2015-11-18 08:30,18,23.95,24.05,23.95,24,6
DVG16,2015-11-18 09:00,18,24.1,24.1,24.1,24.1,2
DVG16,2015-11-18 09:30,18,24.1,24.15,24.1,24.1,224
DVG16,2015-11-18 10:00,18,24.15,24.2,24.1,24.2,24
DVG16,2015-11-18 10:30,18,24.2,24.2,24.1,24.1,15
DVG16,2015-11-18 12:00,18,24.05,24.05,24,24,2
DVG16,2015-11-18 13:00,18,24.1,24.1,23.85,23.9,25
DVG16,2015-11-18 13:30,18,23.95,23.95,23.95,23.95,10
DVG16,2015-11-18 14:30,18,23.8,23.8,23.75,23.75,9
DVG16,2015-11-19 02:00,19,23.55,23.65,23.55,23.65,161
DVG16,2015-11-19 02:30,19,23.65,23.7,23.6,23.7,77
DVG16,2015-11-19 03:00,19,23.7,23.75,23.7,23.75,127
DVG16,2015-11-19 03:30,19,23.75,23.8,23.7,23.7,172
DVG16,2015-11-19 04:00,19,23.7,23.7,23.65,23.65,74
DVG16,2015-11-19 05:00,19,23.75,23.8,23.75,23.8,30
DVG16,2015-11-19 05:30,19,23.75,23.75,23.75,23.75,7
DVG16,2015-11-19 06:00,19,23.75,23.75,23.75,23.75,2
DVG16,2015-11-19 06:30,19,23.9,23.9,23.9,23.9,22
DVG16,2015-11-19 07:00,19,23.95,23.95,23.9,23.9,5
DVG16,2015-11-19 07:30,19,23.95,23.95,23.85,23.95,39
DVG16,2015-11-19 08:00,19,23.95,23.95,23.95,23.95,9
DVG16,2015-11-19 08:30,19,24,24.05,23.9,23.95,145
DVG16,2015-11-19 09:00,19,24,24.1,23.95,24.05,109
DVG16,2015-11-19 09:30,19,24.05,24.15,24.05,24.15,153
DVG16,2015-11-19 10:00,19,24.1,24.1,23.95,23.95,172
DVG16,2015-11-19 10:30,19,23.9,24.1,23.9,24.1,34
DVG16,2015-11-19 11:00,19,24.1,24.1,24.1,24.1,15
DVG16,2015-11-19 13:30,19,24.2,24.2,24.2,24.2,1
DVG16,2015-11-19 14:00,19,24.25,24.25,24.25,24.25,5
DVG16,2015-11-19 14:30,19,24.1,24.1,24.1,24.1,9
DVG16,2015-11-20 02:00,20,23.95,23.95,23.95,23.95,5
DVG16,2015-11-20 02:30,20,24.05,24.2,24.05,24.15,28
DVG16,2015-11-20 03:00,20,24.2,24.25,24.15,24.2,26
DVG16,2015-11-20 03:30,20,24.2,24.2,24.1,24.1,27
DVG16,2015-11-20 04:00,20,24.1,24.15,24.1,24.15,56
DVG16,2015-11-20 06:00,20,24,24,23.95,23.95,28
DVG16,2015-11-20 06:30,20,23.9,23.9,23.9,23.9,35
DVG16,2015-11-20 07:00,20,23.85,23.85,23.85,23.85,3
DVG16,2015-11-20 07:30,20,23.85,23.85,23.85,23.85,23
DVG16,2015-11-20 08:00,20,23.85,23.9,23.8,23.8,96
DVG16,2015-11-20 08:30,20,23.8,23.85,23.65,23.75,67
DVG16,2015-11-20 09:00,20,23.8,23.8,23.7,23.7,19
DVG16,2015-11-20 09:30,20,23.8,23.8,23.7,23.7,27
DVG16,2015-11-20 10:00,20,23.8,23.9,23.75,23.8,198
DVG16,2015-11-20 10:30,20,23.8,23.85,23.8,23.85,27
DVG16,2015-11-20 11:00,20,23.85,23.85,23.8,23.8,9
DVG16,2015-11-20 11:30,20,23.8,23.8,23.75,23.75,9
DVG16,2015-11-20 13:30,20,23.8,23.8,23.8,23.8,14
DVG16,2015-11-20 14:00,20,23.8,23.95,23.8,23.95,7
DVG16,2015-11-23 02:00,23,23.9,24,23.9,23.95,29
DVG16,2015-11-23 02:30,23,23.95,23.95,23.85,23.85,60
DVG16,2015-11-23 03:00,23,23.8,23.85,23.7,23.7,111
DVG16,2015-11-23 03:30,23,23.85,23.85,23.8,23.85,18
DVG16,2015-11-23 04:00,23,23.8,23.8,23.7,23.75,37
DVG16,2015-11-23 04:30,23,23.7,23.75,23.7,23.75,326
DVG16,2015-11-23 05:30,23,23.8,23.8,23.7,23.7,189
DVG16,2015-11-23 06:00,23,23.65,23.65,23.65,23.65,3
DVG16,2015-11-23 07:00,23,23.7,23.7,23.7,23.7,15
DVG16,2015-11-23 07:30,23,23.7,23.75,23.7,23.75,17
DVG16,2015-11-23 08:00,23,23.7,23.7,23.7,23.7,20
DVG16,2015-11-23 08:30,23,23.7,23.8,23.7,23.8,59
DVG16,2015-11-23 09:00,23,23.8,23.8,23.65,23.65,42
DVG16,2015-11-23 09:30,23,23.6,23.6,23.55,23.55,70
DVG16,2015-11-23 10:00,23,23.55,23.55,23.45,23.45,55
DVG16,2015-11-23 10:30,23,23.55,23.55,23.35,23.35,18
DVG16,2015-11-23 11:00,23,23.35,23.35,23.25,23.25,42
DVG16,2015-11-23 11:30,23,23.35,23.35,23.35,23.35,59
DVG16,2015-11-23 12:00,23,23.3,23.3,23.25,23.25,26
DVG16,2015-11-23 12:30,23,23.35,23.35,23.3,23.3,13
DVG16,2015-11-23 13:00,23,23.3,23.55,23.3,23.55,42
DVG16,2015-11-23 13:30,23,23.55,23.65,23.55,23.65,12
DVG16,2015-11-23 14:00,23,23.4,23.4,23.3,23.3,4
DVG16,2015-11-24 02:00,24,23.4,23.65,23.4,23.65,152
DVG16,2015-11-24 02:30,24,23.65,23.9,23.6,23.9,60
DVG16,2015-11-24 03:00,24,23.95,23.95,23.65,23.65,31
DVG16,2015-11-24 03:30,24,23.7,23.7,23.7,23.7,6
DVG16,2015-11-24 04:00,24,23.65,23.65,23.65,23.65,5
DVG16,2015-11-24 04:30,24,23.6,23.75,23.6,23.75,510
DVG16,2015-11-24 05:00,24,23.65,23.65,23.65,23.65,35
DVG16,2015-11-24 05:30,24,23.65,23.8,23.65,23.8,647
DVG16,2015-11-24 06:00,24,23.75,23.75,23.75,23.75,15
DVG16,2015-11-24 06:30,24,23.85,23.95,23.85,23.95,242
DVG16,2015-11-24 07:00,24,23.85,24.05,23.85,24,35
DVG16,2015-11-24 07:30,24,24,24,24,24,10
DVG16,2015-11-24 08:00,24,23.9,23.9,23.85,23.85,20
DVG16,2015-11-24 08:30,24,23.85,23.85,23.75,23.75,37
DVG16,2015-11-24 09:00,24,23.85,23.85,23.8,23.85,148
DVG16,2015-11-24 09:30,24,23.95,24.1,23.95,24.05,623
DVG16,2015-11-24 10:00,24,24.15,24.15,23.9,23.9,290
DVG16,2015-11-24 10:30,24,23.9,23.9,23.85,23.85,75
DVG16,2015-11-24 11:00,24,23.95,23.95,23.95,23.95,1
DVG16,2015-11-24 11:30,24,23.95,24,23.95,23.95,56
DVG16,2015-11-24 12:00,24,23.95,23.95,23.95,23.95,10
DVG16,2015-11-24 13:00,24,23.8,23.8,23.75,23.75,6
DVG16,2015-11-24 14:30,24,24,24,24,24,4
DVG16,2015-11-25 02:00,25,24.15,24.2,24,24.1,87
DVG16,2015-11-25 02:30,25,24.1,24.1,24.1,24.1,3
DVG16,2015-11-25 03:00,25,24,24,23.7,23.7,187
DVG16,2015-11-25 03:30,25,23.65,23.65,23.65,23.65,74
DVG16,2015-11-25 04:00,25,23.65,23.65,23.6,23.6,18
DVG16,2015-11-25 04:30,25,23.55,23.55,23.4,23.4,162
DVG16,2015-11-25 05:00,25,23.45,23.5,23.45,23.45,46
DVG16,2015-11-25 05:30,25,23.5,23.5,23.5,23.5,4
DVG16,2015-11-25 06:00,25,23.5,23.55,23.5,23.55,6
DVG16,2015-11-25 06:30,25,23.5,23.5,23.5,23.5,28
DVG16,2015-11-25 07:00,25,23.5,23.5,23.4,23.4,4
DVG16,2015-11-25 07:30,25,23.45,23.45,23.45,23.45,10
DVG16,2015-11-25 08:00,25,23.5,23.55,23.5,23.5,170
DVG16,2015-11-25 08:30,25,23.55,23.55,23.45,23.45,57
DVG16,2015-11-25 09:00,25,23.45,23.45,23.4,23.4,39
DVG16,2015-11-25 09:30,25,23.4,23.45,23.35,23.4,700
DVG16,2015-11-25 10:00,25,23.4,23.45,23.35,23.45,356
DVG16,2015-11-25 10:30,25,23.45,23.45,23.35,23.35,43
DVG16,2015-11-25 11:00,25,23.35,23.35,23.35,23.35,7
DVG16,2015-11-25 12:00,25,23.4,23.4,23.4,23.4,8
DVG16,2015-11-25 14:30,25,23.4,23.4,23.4,23.4,12
DVG16,2015-11-26 02:00,26,23.35,23.35,23.3,23.35,57
DVG16,2015-11-26 02:30,26,23.3,23.4,23.3,23.4,147
DVG16,2015-11-26 03:00,26,23.25,23.25,23.25,23.25,22
DVG16,2015-11-26 03:30,26,23.15,23.2,23.15,23.2,82
DVG16,2015-11-26 04:00,26,23.15,23.2,23.1,23.2,19
DVG16,2015-11-26 04:30,26,23.2,23.2,23.2,23.2,48
DVG16,2015-11-26 05:30,26,23.2,23.2,23.2,23.2,150
DVG16,2015-11-26 06:00,26,23.15,23.15,23.15,23.15,22
DVG16,2015-11-26 08:00,26,23.2,23.2,23.2,23.2,8
DVG16,2015-11-26 10:00,26,23.1,23.2,23.1,23.2,111
DVG16,2015-11-26 10:30,26,23.1,23.1,23.1,23.1,123
DVG16,2015-11-27 02:00,27,23.15,23.35,23.15,23.35,59
DVG16,2015-11-27 02:30,27,23.3,23.4,23.3,23.3,7
DVG16,2015-11-27 03:00,27,23.3,23.35,23.3,23.3,7
DVG16,2015-11-27 03:30,27,23.35,23.35,23.3,23.3,11
DVG16,2015-11-27 04:30,27,23.2,23.2,23.2,23.2,4
DVG16,2015-11-27 05:00,27,23.25,23.3,23.25,23.25,41
DVG16,2015-11-27 05:30,27,23.25,23.45,23.25,23.45,607
DVG16,2015-11-27 06:00,27,23.4,23.4,23.35,23.35,165
DVG16,2015-11-27 06:30,27,23.35,23.35,23.35,23.35,20
DVG16,2015-11-27 07:00,27,23.3,23.3,23.3,23.3,10
DVG16,2015-11-27 07:30,27,23.4,23.4,23.4,23.4,21
DVG16,2015-11-27 08:00,27,23.4,23.4,23.4,23.4,18
DVG16,2015-11-27 08:30,27,23.35,23.45,23.35,23.45,35
DVG16,2015-11-27 09:00,27,23.55,23.6,23.55,23.6,171
DVG16,2015-11-27 09:30,27,23.7,23.7,23.65,23.7,60
DVG16,2015-11-27 10:00,27,23.65,23.65,23.6,23.6,79
DVG16,2015-11-27 10:30,27,23.55,23.6,23.55,23.6,8
DVG16,2015-11-27 11:00,27,23.6,23.65,23.6,23.65,176
DVG16,2015-11-27 11:30,27,23.7,23.7,23.7,23.7,5
DVG16,2015-11-30 02:30,30,23.8,23.85,23.8,23.8,22
DVG16,2015-11-30 03:00,30,23.7,23.7,23.6,23.6,46
DVG16,2015-11-30 03:30,30,23.65,23.7,23.65,23.7,5
DVG16,2015-11-30 04:00,30,23.7,23.85,23.7,23.75,47
DVG16,2015-11-30 04:30,30,23.75,23.75,23.75,23.75,57
DVG16,2015-11-30 05:00,30,23.75,23.75,23.7,23.7,141
DVG16,2015-11-30 05:30,30,23.7,23.7,23.65,23.65,53
DVG16,2015-11-30 06:30,30,23.65,23.65,23.65,23.65,25
DVG16,2015-11-30 07:00,30,23.6,23.6,23.6,23.6,5
DVG16,2015-11-30 07:30,30,23.6,23.6,23.6,23.6,59
DVG16,2015-11-30 08:30,30,23.65,23.65,23.6,23.6,119
DVG16,2015-11-30 09:00,30,23.6,23.65,23.6,23.65,71
DVG16,2015-11-30 09:30,30,23.65,23.65,23.6,23.6,22
DVG16,2015-11-30 10:00,30,23.7,23.7,23.6,23.7,262
DVG16,2015-11-30 10:30,30,23.7,23.75,23.65,23.7,72
DVG16,2015-11-30 11:30,30,23.7,23.7,23.6,23.6,84
DVG16,2015-11-30 12:00,30,23.6,23.6,23.6,23.6,131
DVG16,2015-11-30 13:30,30,23.55,23.55,23.55,23.55,1
DVG16,2015-11-30 14:00,30,23.55,23.55,23.55,23.55,2
DVG16,2015-11-30 14:30,30,23.6,23.6,23.6,23.6,4
DVG16,2015-12-01 02:00,1,23.45,23.45,23.45,23.45,43
DVG16,2015-12-01 02:30,1,23.5,23.5,23.5,23.5,34
DVG16,2015-12-01 03:00,1,23.55,23.55,23.55,23.55,23
DVG16,2015-12-01 03:30,1,23.5,23.5,23.5,23.5,11
DVG16,2015-12-01 04:00,1,23.55,23.55,23.45,23.45,12
DVG16,2015-12-01 04:30,1,23.45,23.5,23.4,23.4,559
DVG16,2015-12-01 05:00,1,23.35,23.35,23.35,23.35,10
DVG16,2015-12-01 05:30,1,23.35,23.35,23.3,23.3,94
DVG16,2015-12-01 06:00,1,23.35,23.35,23.35,23.35,2
DVG16,2015-12-01 07:00,1,23.35,23.4,23.35,23.4,11
DVG16,2015-12-01 07:30,1,23.45,23.45,23.45,23.45,17
DVG16,2015-12-01 08:00,1,23.45,23.45,23.4,23.45,12
DVG16,2015-12-01 08:30,1,23.5,23.5,23.45,23.45,49
DVG16,2015-12-01 09:00,1,23.5,23.6,23.45,23.55,55
DVG16,2015-12-01 09:30,1,23.55,23.55,23.4,23.4,14
DVG16,2015-12-01 10:00,1,23.45,23.55,23.45,23.45,64
DVG16,2015-12-01 10:30,1,23.4,23.45,23.4,23.4,27
DVG16,2015-12-01 11:00,1,23.45,23.45,23.45,23.45,19
DVG16,2015-12-01 14:00,1,23.4,23.4,23.35,23.35,9
DVG16,2015-12-01 14:30,1,23.35,23.35,23.35,23.35,5
DVG16,2015-12-02 02:00,2,23.25,23.35,23.25,23.35,73
DVG16,2015-12-02 02:30,2,23.3,23.4,23.3,23.4,330
DVG16,2015-12-02 03:00,2,23.35,23.35,23.3,23.35,43
DVG16,2015-12-02 03:30,2,23.35,23.35,23.35,23.35,1
DVG16,2015-12-02 04:00,2,23.2,23.25,23.15,23.25,37
DVG16,2015-12-02 04:30,2,23.25,23.25,23.15,23.25,512
DVG16,2015-12-02 05:00,2,23.2,23.25,23.2,23.25,7
DVG16,2015-12-02 05:30,2,23.25,23.25,23.2,23.2,24
DVG16,2015-12-02 06:00,2,23.25,23.6,23.2,23.6,711
DVG16,2015-12-02 06:30,2,23.5,23.55,23.35,23.35,55
DVG16,2015-12-02 07:00,2,23.35,23.35,23.25,23.25,29
DVG16,2015-12-02 07:30,2,23.25,23.3,23.25,23.3,32
DVG16,2015-12-02 08:00,2,23.3,23.3,23.25,23.25,7
DVG16,2015-12-02 08:30,2,23.25,23.25,23.05,23.05,517
DVG16,2015-12-02 09:00,2,23.1,23.1,22.9,22.9,351
DVG16,2015-12-02 09:30,2,22.95,22.95,22.8,22.85,1394
DVG16,2015-12-02 10:00,2,22.9,23,22.85,22.9,1111
DVG16,2015-12-02 10:30,2,22.9,22.9,22.75,22.75,100
DVG16,2015-12-02 11:00,2,22.75,22.8,22.75,22.8,12
DVG16,2015-12-02 11:30,2,22.75,22.9,22.75,22.85,39
DVG16,2015-12-02 12:00,2,22.85,22.85,22.85,22.85,94
DVG16,2015-12-02 12:30,2,22.85,23,22.85,22.95,30
DVG16,2015-12-02 13:00,2,23.2,23.2,23.2,23.2,5
DVG16,2015-12-02 13:30,2,23.25,23.4,23.25,23.4,80
DVG16,2015-12-02 14:00,2,23.45,23.45,23.25,23.25,13
DVG16,2015-12-02 14:30,2,23.3,23.45,23.3,23.4,57
DVG16,2015-12-03 02:00,3,23,23.05,22.7,22.7,337
DVG16,2015-12-03 02:30,3,22.7,22.8,22.65,22.65,416
DVG16,2015-12-03 03:00,3,22.7,22.75,22.7,22.75,199
DVG16,2015-12-03 03:30,3,22.7,22.7,22.6,22.6,43
DVG16,2015-12-03 04:00,3,22.5,22.5,22.4,22.4,98
DVG16,2015-12-03 04:30,3,22.4,22.4,22.35,22.35,38
DVG16,2015-12-03 05:00,3,22.35,22.45,22.35,22.45,92
DVG16,2015-12-03 05:30,3,22.35,22.45,22.35,22.4,154
DVG16,2015-12-03 06:00,3,22.4,22.45,22.4,22.4,167
DVG16,2015-12-03 06:30,3,22.4,22.8,22.4,22.6,139
DVG16,2015-12-03 07:00,3,22.65,22.85,22.4,22.4,560
DVG16,2015-12-03 07:30,3,22.55,23.15,22.55,23.1,346
DVG16,2015-12-03 08:00,3,23.1,23.15,22.95,22.95,543
DVG16,2015-12-03 08:30,3,23.15,23.45,23.15,23.4,427
DVG16,2015-12-03 09:00,3,23.4,23.65,23.35,23.5,1083
DVG16,2015-12-03 09:30,3,23.55,23.55,23.3,23.35,688
DVG16,2015-12-03 10:00,3,23.4,23.45,23.25,23.3,270
DVG16,2015-12-03 10:30,3,23.3,23.55,23.3,23.55,136
DVG16,2015-12-03 11:00,3,23.55,23.85,23.55,23.8,56
DVG16,2015-12-03 11:30,3,23.8,23.95,23.8,23.85,97
DVG16,2015-12-03 12:00,3,24,24.05,23.9,23.9,120
DVG16,2015-12-03 12:30,3,24.1,24.1,24.1,24.1,15
DVG16,2015-12-03 13:00,3,24.1,24.3,24.1,24.25,106
DVG16,2015-12-03 13:30,3,24.3,24.4,24.3,24.4,16
DVG16,2015-12-04 02:00,4,23.7,23.8,23.65,23.75,70
DVG16,2015-12-04 02:30,4,23.75,23.85,23.7,23.7,277
DVG16,2015-12-04 03:00,4,23.7,23.75,23.65,23.7,6
DVG16,2015-12-04 04:00,4,23.85,23.9,23.85,23.85,150
DVG16,2015-12-04 04:30,4,23.8,23.8,23.75,23.8,161
DVG16,2015-12-04 05:00,4,23.8,23.8,23.8,23.8,6
DVG16,2015-12-04 05:30,4,23.85,23.85,23.85,23.85,5
DVG16,2015-12-04 06:00,4,23.85,23.9,23.85,23.9,105
DVG16,2015-12-04 06:30,4,23.95,24,23.95,24,55
DVG16,2015-12-04 07:00,4,24,24.1,24,24.1,63
DVG16,2015-12-04 07:30,4,23.95,24,23.8,24,21
DVG16,2015-12-04 08:00,4,24.05,24.25,24.05,24.1,178
DVG16,2015-12-04 08:30,4,24.15,24.2,23.95,24,450
DVG16,2015-12-04 09:00,4,24.05,24.1,23.95,23.95,87
DVG16,2015-12-04 09:30,4,24,24,23.8,23.8,293
DVG16,2015-12-04 10:00,4,23.8,23.8,23.65,23.75,135
DVG16,2015-12-04 10:30,4,23.7,23.7,23.6,23.6,87
DVG16,2015-12-04 11:00,4,23.6,23.6,23.6,23.6,9
DVG16,2015-12-04 12:00,4,23.4,23.45,23.4,23.45,13
DVG16,2015-12-04 12:30,4,23.4,23.4,23.4,23.4,12
DVG16,2015-12-04 14:00,4,23.2,23.2,23.2,23.2,2
DVG16,2015-12-07 02:00,7,23.15,23.2,23.1,23.2,105
DVG16,2015-12-07 02:30,7,23.15,23.2,23.05,23.05,97
DVG16,2015-12-07 03:00,7,23,23,23,23,65
DVG16,2015-12-07 03:30,7,23,23.05,23,23,255
DVG16,2015-12-07 04:00,7,23.05,23.1,23.05,23.1,20
DVG16,2015-12-07 04:30,7,23.1,23.1,23.05,23.1,53
DVG16,2015-12-07 05:00,7,23.05,23.05,23,23,18
DVG16,2015-12-07 05:30,7,23.1,23.15,23.1,23.15,183
DVG16,2015-12-07 06:00,7,23,23.05,22.95,23.05,61
DVG16,2015-12-07 06:30,7,23,23,23,23,3
DVG16,2015-12-07 07:00,7,23,23.1,23,23.1,307
DVG16,2015-12-07 07:30,7,23.1,23.1,23.1,23.1,39
DVG16,2015-12-07 08:00,7,23.1,23.1,23.1,23.1,14
DVG16,2015-12-07 08:30,7,23.1,23.3,23.1,23.3,252
DVG16,2015-12-07 09:00,7,23.3,23.4,23.3,23.4,6
DVG16,2015-12-07 09:30,7,23.4,23.4,23.4,23.4,202
DVG16,2015-12-07 10:00,7,23.45,23.45,23.35,23.45,151
DVG16,2015-12-07 10:30,7,23.4,23.4,23.2,23.2,66
DVG16,2015-12-07 11:30,7,23.35,23.35,23.35,23.35,6
DVG16,2015-12-07 12:00,7,23.45,23.45,23.35,23.35,6
DVG16,2015-12-07 12:30,7,23.5,23.5,23.5,23.5,1
DVG16,2015-12-07 14:00,7,23.4,23.4,23.4,23.4,1
DVG16,2015-12-08 02:00,8,23.5,23.5,23.5,23.5,14
DVG16,2015-12-08 02:30,8,23.55,23.55,23.4,23.5,73
DVG16,2015-12-08 03:00,8,23.5,23.65,23.45,23.65,91
DVG16,2015-12-08 03:30,8,23.65,23.8,23.65,23.65,224
DVG16,2015-12-08 04:00,8,23.7,23.75,23.65,23.65,46
DVG16,2015-12-08 04:30,8,23.65,23.65,23.55,23.55,184
DVG16,2015-12-08 05:00,8,23.6,23.65,23.55,23.65,11
DVG16,2015-12-08 05:30,8,23.7,23.75,23.7,23.75,23
DVG16,2015-12-08 06:00,8,23.8,23.85,23.8,23.8,134
DVG16,2015-12-08 06:30,8,23.8,23.85,23.75,23.85,97
DVG16,2015-12-08 07:00,8,23.85,23.9,23.85,23.9,116
DVG16,2015-12-08 07:30,8,23.95,23.95,23.95,23.95,6
DVG16,2015-12-08 08:00,8,23.95,24,23.95,24,100
DVG16,2015-12-08 08:30,8,24,24.05,23.9,23.9,64
DVG16,2015-12-08 09:00,8,23.95,24.05,23.95,24.05,51
DVG16,2015-12-08 09:30,8,24.1,24.1,23.9,23.9,262
DVG16,2015-12-08 10:00,8,23.9,24,23.75,23.8,373
DVG16,2015-12-08 10:30,8,23.95,24.05,23.95,24.05,46
DVG16,2015-12-08 11:00,8,24.05,24.15,24.05,24.15,36
DVG16,2015-12-08 11:30,8,24.05,24.05,24.05,24.05,8
DVG16,2015-12-08 12:00,8,23.95,24.2,23.95,24.2,9
DVG16,2015-12-08 12:30,8,24.15,24.15,24.15,24.15,30
DVG16,2015-12-08 13:00,8,24.15,24.15,24.15,24.15,42
DVG16,2015-12-09 02:00,9,23.75,23.8,23.75,23.8,10
DVG16,2015-12-09 02:30,9,23.8,24,23.8,24,273
DVG16,2015-12-09 03:00,9,24,24.35,24,24.3,286
DVG16,2015-12-09 03:30,9,24.35,24.35,24.25,24.25,39
DVG16,2015-12-09 04:00,9,24.15,24.3,24.15,24.25,116
DVG16,2015-12-09 04:30,9,24.3,24.35,24.3,24.35,8
DVG16,2015-12-09 05:00,9,24.25,24.25,24.25,24.25,4
DVG16,2015-12-09 05:30,9,24.15,24.15,24.15,24.15,10
DVG16,2015-12-09 06:30,9,24.2,24.2,24.2,24.2,5
DVG16,2015-12-09 07:30,9,24.15,24.25,24.15,24.25,5
DVG16,2015-12-09 08:00,9,24.35,24.35,24.25,24.25,5
DVG16,2015-12-09 08:30,9,24.25,24.25,24.05,24.15,35
DVG16,2015-12-09 09:00,9,24.1,24.1,24,24.05,105
DVG16,2015-12-09 09:30,9,24,24.05,24,24.05,1358
DVG16,2015-12-09 10:00,9,24.1,24.15,24,24.1,958
DVG16,2015-12-09 10:30,9,24.15,24.35,24.15,24.35,7
DVG16,2015-12-09 11:00,9,24.55,24.7,24.55,24.7,77
DVG16,2015-12-09 11:30,9,24.7,24.85,24.7,24.85,122
DVG16,2015-12-09 12:30,9,24.75,24.75,24.6,24.6,7
DVG16,2015-12-09 13:00,9,24.55,24.55,24.55,24.55,2
DVG16,2015-12-09 13:30,9,24.75,24.75,24.75,24.75,9
DVG16,2015-12-10 02:30,10,24.3,24.55,24.3,24.45,32
DVG16,2015-12-10 03:00,10,24.35,24.35,24.3,24.3,9
DVG16,2015-12-10 03:30,10,24.25,24.45,24.25,24.45,54
DVG16,2015-12-10 04:00,10,24.35,24.45,24.35,24.45,10
DVG16,2015-12-10 04:30,10,24.4,24.45,24.4,24.45,13
DVG16,2015-12-10 05:00,10,24.4,24.5,24.4,24.5,16
DVG16,2015-12-10 05:30,10,24.5,24.55,24.45,24.45,13
DVG16,2015-12-10 06:00,10,24.5,24.55,24.5,24.55,3
DVG16,2015-12-10 06:30,10,24.5,24.55,24.4,24.4,184
DVG16,2015-12-10 07:00,10,24.4,24.45,24.4,24.45,61
DVG16,2015-12-10 07:30,10,24.55,24.65,24.55,24.65,35
DVG16,2015-12-10 08:00,10,24.65,24.65,24.6,24.6,4
DVG16,2015-12-10 08:30,10,24.55,24.65,24.5,24.65,4
DVG16,2015-12-10 09:00,10,24.65,24.65,24.6,24.6,109
DVG16,2015-12-10 09:30,10,24.65,24.65,24.55,24.55,49
DVG16,2015-12-10 10:00,10,24.55,24.55,24.45,24.45,244
DVG16,2015-12-10 10:30,10,24.45,24.5,24.45,24.45,134
DVG16,2015-12-10 11:00,10,24.8,24.8,24.8,24.8,1
DVG16,2015-12-10 11:30,10,24.7,24.7,24.5,24.5,49
DVG16,2015-12-10 12:00,10,24.5,24.6,24.5,24.6,18
DVG16,2015-12-10 12:30,10,24.45,24.45,24.45,24.45,22
DVG16,2015-12-10 13:00,10,24.45,24.45,24.45,24.45,1
DVG16,2015-12-10 14:00,10,24.5,24.5,24.5,24.5,1
DVG16,2015-12-11 02:00,11,24.6,24.6,24.5,24.55,28
DVG16,2015-12-11 02:30,11,24.55,24.75,24.55,24.75,132
DVG16,2015-12-11 03:00,11,24.75,24.85,24.7,24.75,225
DVG16,2015-12-11 03:30,11,24.75,24.75,24.75,24.75,34
DVG16,2015-12-11 04:00,11,24.7,24.9,24.7,24.85,47
DVG16,2015-12-11 04:30,11,24.85,25.1,24.85,24.95,1080
DVG16,2015-12-11 05:00,11,25,25.2,25,25,282
DVG16,2015-12-11 05:30,11,25,25.15,25,25.15,173
DVG16,2015-12-11 06:00,11,25.1,25.15,25,25.1,89
DVG16,2015-12-11 06:30,11,25.2,25.35,25.2,25.35,193
DVG16,2015-12-11 07:00,11,25.3,25.3,25.25,25.25,233
DVG16,2015-12-11 07:30,11,25.3,25.3,25.2,25.2,150
DVG16,2015-12-11 08:00,11,25.2,25.4,25.2,25.3,673
DVG16,2015-12-11 08:30,11,25.15,25.25,25.15,25.2,1098
DVG16,2015-12-11 09:00,11,25.2,25.2,25.05,25.1,536
DVG16,2015-12-11 09:30,11,25.1,25.35,25.1,25.35,197
DVG16,2015-12-11 10:00,11,25.3,25.45,25.2,25.35,895
DVG16,2015-12-11 10:30,11,25.35,25.45,25.3,25.45,75
DVG16,2015-12-11 11:00,11,25.45,25.95,25.45,25.95,60
DVG16,2015-12-11 11:30,11,26,26,25.85,25.85,75
DVG16,2015-12-11 12:00,11,25.7,25.85,25.65,25.85,48
DVG16,2015-12-11 12:30,11,25.9,25.95,25.9,25.9,49
DVG16,2015-12-11 13:00,11,25.85,25.85,25.65,25.65,12
DVG16,2015-12-11 13:30,11,25.9,25.9,25.85,25.9,23
DVG16,2015-12-11 14:00,11,25.95,26.7,25.95,26.7,59
DVG16,2015-12-11 14:30,11,26.45,26.45,26.45,26.45,10
DVG16,2015-12-14 02:00,14,25.35,25.95,25.35,25.45,667
DVG16,2015-12-14 02:30,14,25.5,25.8,25.5,25.8,423
DVG16,2015-12-14 03:00,14,25.7,25.7,25.65,25.7,335
DVG16,2015-12-14 03:30,14,25.65,25.65,25.5,25.6,390
DVG16,2015-12-14 04:00,14,25.6,25.7,25.6,25.7,147
DVG16,2015-12-14 04:30,14,25.65,25.65,25.6,25.65,362
DVG16,2015-12-14 05:00,14,25.6,25.85,25.6,25.85,165
DVG16,2015-12-14 05:30,14,25.85,26.25,25.85,26.05,598
DVG16,2015-12-14 06:00,14,26.05,26.4,26.05,26.35,160
DVG16,2015-12-14 06:30,14,26.35,26.4,26.25,26.25,215
DVG16,2015-12-14 07:00,14,26.25,26.45,26.25,26.45,135
DVG16,2015-12-14 07:30,14,26.4,26.4,26.3,26.3,346
DVG16,2015-12-14 08:00,14,26.3,26.3,26.25,26.25,17
DVG16,2015-12-14 08:30,14,26.3,26.5,26.1,26.5,365
DVG16,2015-12-14 09:00,14,26.45,26.85,26.35,26.85,481
DVG16,2015-12-14 09:30,14,26.8,26.85,26.75,26.8,270
DVG16,2015-12-14 10:00,14,26.8,27.2,26.7,27.1,689
DVG16,2015-12-14 10:30,14,27.1,27.2,26.95,26.95,421
DVG16,2015-12-14 11:00,14,27,27,26.6,26.6,499
DVG16,2015-12-14 11:30,14,26.4,26.75,26.4,26.55,158
DVG16,2015-12-14 12:00,14,26.35,26.45,26.3,26.35,118
DVG16,2015-12-14 12:30,14,26.55,26.6,26.55,26.6,104
DVG16,2015-12-14 13:00,14,26.5,26.65,26.3,26.3,222
DVG16,2015-12-14 13:30,14,26.4,26.4,26.4,26.4,7
DVG16,2015-12-14 14:30,14,26.05,26.05,26.05,26.05,5
DVG16,2015-12-15 02:00,15,26.4,26.5,25.95,26.05,382
DVG16,2015-12-15 02:30,15,25.85,25.9,25.8,25.8,79
DVG16,2015-12-15 03:00,15,25.75,25.75,25.6,25.6,54
DVG16,2015-12-15 03:30,15,25.55,25.55,25.5,25.5,29
DVG16,2015-12-15 04:00,15,25.55,25.6,25.5,25.6,234
DVG16,2015-12-15 04:30,15,25.6,25.6,25.5,25.5,281
DVG16,2015-12-15 05:00,15,25.5,25.55,25.5,25.5,9
DVG16,2015-12-15 05:30,15,25.5,25.5,25.4,25.45,396
DVG16,2015-12-15 06:00,15,25.45,25.55,25.45,25.55,67
DVG16,2015-12-15 06:30,15,25.6,25.6,25.5,25.5,99
DVG16,2015-12-15 07:00,15,25.5,25.55,25.5,25.55,29
DVG16,2015-12-15 07:30,15,25.6,25.65,25.3,25.3,270
DVG16,2015-12-15 08:00,15,25.35,25.35,25.25,25.25,139
DVG16,2015-12-15 08:30,15,25.25,25.25,25,25.1,182
DVG16,2015-12-15 09:00,15,25.05,25.2,24.95,25.05,450
DVG16,2015-12-15 09:30,15,25.15,25.15,25.05,25.05,222
DVG16,2015-12-15 10:00,15,25.15,25.3,25.1,25.25,516
DVG16,2015-12-15 10:30,15,25.2,25.45,25.15,25.3,373
DVG16,2015-12-15 11:30,15,25.35,25.35,25.2,25.2,30
DVG16,2015-12-15 13:00,15,24.9,24.95,24.9,24.95,11
DVG16,2015-12-15 13:30,15,24.9,24.9,24.9,24.9,3
DVG16,2015-12-15 14:00,15,24.9,24.9,24.9,24.9,6
DVG16,2015-12-15 14:30,15,24.9,24.9,24.6,24.65,102
DVG16,2015-12-16 02:00,16,24.75,25.05,24.7,25.05,22
DVG16,2015-12-16 02:30,16,25.05,25.2,25,25.15,130
DVG16,2015-12-16 03:00,16,25,25.05,24.95,25,85
DVG16,2015-12-16 03:30,16,24.95,25,24.8,24.8,72
DVG16,2015-12-16 04:00,16,24.8,24.95,24.8,24.95,498
DVG16,2015-12-16 04:30,16,24.9,24.9,24.75,24.75,289
DVG16,2015-12-16 05:00,16,24.75,24.85,24.75,24.8,85
DVG16,2015-12-16 05:30,16,24.85,24.9,24.7,24.7,205
DVG16,2015-12-16 06:00,16,24.7,24.75,24.65,24.75,34
DVG16,2015-12-16 06:30,16,24.7,24.8,24.6,24.6,743
DVG16,2015-12-16 07:00,16,24.6,24.65,24.3,24.3,345
DVG16,2015-12-16 07:30,16,24.3,24.35,24.3,24.3,111
DVG16,2015-12-16 08:00,16,24.4,24.4,24.15,24.15,533
DVG16,2015-12-16 08:30,16,24.1,24.15,24,24.15,469
DVG16,2015-12-16 09:00,16,24.2,24.3,24.15,24.25,431
DVG16,2015-12-16 09:30,16,24.3,24.35,24.2,24.25,416
DVG16,2015-12-16 10:00,16,24.25,24.4,24.2,24.35,410
DVG16,2015-12-16 10:30,16,24.3,24.4,24.25,24.3,126
DVG16,2015-12-16 11:00,16,24.25,24.25,24.25,24.25,6
DVG16,2015-12-16 11:30,16,24.2,24.2,24.2,24.2,32
DVG16,2015-12-16 12:00,16,24.3,24.3,24.3,24.3,13
DVG16,2015-12-16 12:30,16,24.25,24.25,24.25,24.25,19
DVG16,2015-12-16 13:00,16,24.2,24.2,23.8,24.05,11
DVG16,2015-12-16 13:30,16,23.95,23.95,23.55,23.55,2
DVG16,2015-12-16 14:00,16,23.55,23.55,23.55,23.55,7
DVG16,2015-12-16 14:30,16,23.45,23.45,23.35,23.4,23
DVG16,2015-12-17 02:00,17,23.5,23.5,23,23.35,469
DVG16,2015-12-17 02:30,17,23.25,23.3,22.95,23,1066
DVG16,2015-12-17 03:00,17,23,23.3,23,23.2,420
DVG16,2015-12-17 03:30,17,23.2,23.2,23.1,23.15,251
DVG16,2015-12-17 04:00,17,23.15,23.35,23.15,23.3,1067
DVG16,2015-12-17 04:30,17,23.35,23.45,23.35,23.45,990
DVG16,2015-12-17 05:00,17,23.4,23.4,23.2,23.2,153
DVG16,2015-12-17 05:30,17,23.2,23.2,23.2,23.2,66
DVG16,2015-12-17 06:00,17,23.2,23.3,23.2,23.3,241
DVG16,2015-12-17 06:30,17,23.3,23.4,23.3,23.4,18
DVG16,2015-12-17 07:00,17,23.35,23.45,23.35,23.45,23
DVG16,2015-12-17 07:30,17,23.35,23.4,23.3,23.3,54
DVG16,2015-12-17 08:00,17,23.3,23.3,23.3,23.3,4
DVG16,2015-12-17 08:30,17,23.3,23.7,23.3,23.55,455
DVG16,2015-12-17 09:00,17,23.6,23.85,23.6,23.75,442
DVG16,2015-12-17 09:30,17,23.7,24.05,23.65,23.85,527
DVG16,2015-12-17 10:00,17,23.85,24.2,23.85,24.15,1143
DVG16,2015-12-17 10:30,17,24.2,24.3,23.9,23.95,284
DVG16,2015-12-17 11:30,17,24,24.1,24,24,84
DVG16,2015-12-17 12:00,17,24,24,23.8,23.8,37
DVG16,2015-12-17 13:00,17,23.7,23.8,23.7,23.8,27
DVG16,2015-12-17 13:30,17,23.8,23.8,23.8,23.8,4
DVG16,2015-12-17 14:00,17,23.9,24.1,23.9,24.1,9
DVG16,2015-12-18 02:00,18,24.4,24.55,24.4,24.55,26
DVG16,2015-12-18 02:30,18,24.5,24.55,24.4,24.55,274
DVG16,2015-12-18 03:00,18,24.5,24.5,24.3,24.4,136
DVG16,2015-12-18 03:30,18,24.4,24.4,24.35,24.4,12
DVG16,2015-12-18 04:00,18,24.35,24.55,24.35,24.55,123
DVG16,2015-12-18 04:30,18,24.55,24.55,24.4,24.4,133
DVG16,2015-12-18 05:00,18,24.45,24.45,24.4,24.4,29
DVG16,2015-12-18 05:30,18,24.5,24.6,24.45,24.6,34
DVG16,2015-12-18 06:00,18,24.6,24.95,24.6,24.95,116
DVG16,2015-12-18 06:30,18,24.85,24.85,24.8,24.8,12
DVG16,2015-12-18 07:00,18,24.85,24.85,24.65,24.65,11
DVG16,2015-12-18 07:30,18,24.65,24.85,24.65,24.75,84
DVG16,2015-12-18 08:00,18,24.75,24.75,24.55,24.7,76
DVG16,2015-12-18 08:30,18,24.65,24.8,24.65,24.75,123
DVG16,2015-12-18 09:00,18,24.7,25,24.7,24.9,52
DVG16,2015-12-18 09:30,18,24.9,25.05,24.75,24.75,525
DVG16,2015-12-18 10:00,18,24.8,24.85,24.65,24.85,393
DVG16,2015-12-18 10:30,18,24.8,24.9,24.7,24.9,280
DVG16,2015-12-18 11:00,18,25,25,25,25,5
DVG16,2015-12-18 11:30,18,25.1,25.3,25.1,25.3,8
DVG16,2015-12-18 12:00,18,25.2,25.2,25.1,25.15,72
DVG16,2015-12-18 12:30,18,25.2,25.2,25.2,25.2,5
DVG16,2015-12-18 13:00,18,24.95,25,24.95,25,15
DVG16,2015-12-18 13:30,18,24.9,24.95,24.9,24.95,3
DVG16,2015-12-18 14:00,18,25.15,25.15,25.15,25.15,5
DVG16,2015-12-21 02:00,21,25.1,25.1,24.5,24.55,68
DVG16,2015-12-21 02:30,21,24.5,24.7,24.45,24.45,66
DVG16,2015-12-21 03:00,21,24.4,24.6,24.35,24.6,40
DVG16,2015-12-21 03:30,21,24.6,24.6,24.5,24.5,33
DVG16,2015-12-21 04:00,21,24.45,24.45,24.4,24.4,16
DVG16,2015-12-21 04:30,21,24.45,24.6,24.45,24.6,121
DVG16,2015-12-21 05:00,21,24.6,24.8,24.6,24.75,726
DVG16,2015-12-21 05:30,21,24.7,24.75,24.7,24.75,41
DVG16,2015-12-21 06:00,21,24.75,24.75,24.65,24.7,105
DVG16,2015-12-21 06:30,21,24.65,24.9,24.65,24.85,76
DVG16,2015-12-21 07:00,21,24.8,24.85,24.75,24.85,137
DVG16,2015-12-21 07:30,21,24.8,24.8,24.7,24.75,166
DVG16,2015-12-21 08:00,21,24.7,24.7,24.45,24.45,298
DVG16,2015-12-21 08:30,21,24.4,24.55,24.4,24.55,272
DVG16,2015-12-21 09:00,21,24.5,24.5,24.4,24.45,29
DVG16,2015-12-21 09:30,21,24.4,24.55,24.4,24.55,104
DVG16,2015-12-21 10:00,21,24.55,24.9,24.55,24.8,196
DVG16,2015-12-21 10:30,21,25.05,25.1,25,25.05,105
DVG16,2015-12-21 11:00,21,25.1,25.1,25.05,25.05,31
DVG16,2015-12-21 11:30,21,25.05,25.05,25.05,25.05,14
DVG16,2015-12-21 12:00,21,24.8,24.8,24.8,24.8,61
DVG16,2015-12-21 12:30,21,24.7,24.75,24.7,24.75,134
DVG16,2015-12-21 13:00,21,24.8,24.9,24.8,24.9,29
DVG16,2015-12-21 13:30,21,24.95,24.95,24.95,24.95,3
DVG16,2015-12-21 14:00,21,25.1,25.1,25.1,25.1,10
DVG16,2015-12-21 14:30,21,24.85,24.9,24.7,24.7,17
DVG16,2015-12-22 02:00,22,24.15,24.6,24.15,24.55,414
DVG16,2015-12-22 02:30,22,24.55,24.9,24.45,24.6,425
DVG16,2015-12-22 03:00,22,24.6,24.75,24.5,24.75,175
DVG16,2015-12-22 03:30,22,24.8,25.05,24.75,24.9,228
DVG16,2015-12-22 04:00,22,24.85,24.85,24.55,24.55,143
DVG16,2015-12-22 04:30,22,24.6,24.65,24.55,24.55,21
DVG16,2015-12-22 05:00,22,24.45,24.5,24.4,24.5,79
DVG16,2015-12-22 05:30,22,24.4,24.6,24.4,24.55,127
DVG16,2015-12-22 06:00,22,24.6,24.7,24.55,24.55,85
DVG16,2015-12-22 06:30,22,24.55,24.55,24.4,24.4,18
DVG16,2015-12-22 07:00,22,24.4,24.55,24.4,24.55,112
DVG16,2015-12-22 07:30,22,24.5,24.5,24.4,24.45,89
DVG16,2015-12-22 08:00,22,24.35,24.35,24.2,24.35,108
DVG16,2015-12-22 08:30,22,24.35,24.6,24.35,24.45,180
DVG16,2015-12-22 09:00,22,24.45,24.5,24.35,24.35,50
DVG16,2015-12-22 09:30,22,24.35,24.4,24.3,24.4,30
DVG16,2015-12-22 10:00,22,24.35,24.5,24.2,24.2,711
DVG16,2015-12-22 10:30,22,24.25,24.3,23.95,23.95,301
DVG16,2015-12-22 11:00,22,24.05,24.15,24.05,24.15,71
DVG16,2015-12-22 11:30,22,24.05,24.05,24.05,24.05,7
DVG16,2015-12-22 12:00,22,23.95,24.05,23.95,24.05,114
DVG16,2015-12-22 12:30,22,24,24,23.95,23.95,109
DVG16,2015-12-22 13:00,22,23.95,23.95,23.95,23.95,2
DVG16,2015-12-22 13:30,22,23.9,23.95,23.9,23.95,9
DVG16,2015-12-22 14:00,22,23.9,23.9,23.9,23.9,7
DVG16,2015-12-23 02:00,23,23.5,23.5,23.5,23.5,13
DVG16,2015-12-23 02:30,23,23.5,23.6,23.45,23.55,68
DVG16,2015-12-23 03:00,23,23.6,23.65,23.5,23.55,136
DVG16,2015-12-23 03:30,23,23.6,23.6,23.5,23.55,305
DVG16,2015-12-23 04:00,23,23.45,23.5,23.45,23.5,14
DVG16,2015-12-23 04:30,23,23.5,23.55,23.5,23.55,16
DVG16,2015-12-23 05:00,23,23.55,23.55,23.5,23.5,20
DVG16,2015-12-23 05:30,23,23.4,23.45,23.4,23.45,41
DVG16,2015-12-23 06:00,23,23.45,23.45,23.35,23.4,901
DVG16,2015-12-23 07:00,23,23.4,23.45,23.4,23.45,130
DVG16,2015-12-23 07:30,23,23.45,23.5,23.45,23.45,38
DVG16,2015-12-23 08:00,23,23.45,23.45,23.4,23.45,80
DVG16,2015-12-23 08:30,23,23.4,23.45,23.3,23.3,133
DVG16,2015-12-23 09:00,23,23.3,23.3,23.2,23.25,171
DVG16,2015-12-23 09:30,23,23.25,23.25,23.05,23.1,203
DVG16,2015-12-23 10:00,23,23.05,23.3,23.05,23.2,318
DVG16,2015-12-23 10:30,23,23.2,23.3,23.2,23.25,37
DVG16,2015-12-23 11:30,23,23.3,23.35,23.25,23.35,71
DVG16,2015-12-23 12:00,23,23.35,23.4,23.35,23.35,28
DVG16,2015-12-23 12:30,23,23.4,23.45,23.2,23.25,195
DVG16,2015-12-23 13:00,23,23.25,23.25,23.25,23.25,29
DVG16,2015-12-23 14:00,23,23.25,23.25,23.25,23.25,27
DVG16,2015-12-23 14:30,23,23.3,23.3,23.3,23.3,7
DVG16,2015-12-28 02:00,28,23.5,23.55,23.4,23.5,57
DVG16,2015-12-28 02:30,28,23.55,23.6,23.55,23.6,14
DVG16,2015-12-28 03:00,28,23.65,23.65,23.55,23.55,9
DVG16,2015-12-28 03:30,28,23.6,23.6,23.55,23.6,4
DVG16,2015-12-28 04:30,28,23.5,23.55,23.45,23.55,7
DVG16,2015-12-28 05:00,28,23.6,23.7,23.6,23.7,4
DVG16,2015-12-28 05:30,28,23.7,23.7,23.7,23.7,1
DVG16,2015-12-28 06:30,28,23.75,23.75,23.75,23.75,3
DVG16,2015-12-28 07:00,28,23.7,23.85,23.7,23.8,14
DVG16,2015-12-28 07:30,28,23.85,23.85,23.85,23.85,1
DVG16,2015-12-28 08:00,28,23.8,23.8,23.65,23.75,22
DVG16,2015-12-28 08:30,28,23.75,23.8,23.7,23.75,19
DVG16,2015-12-28 09:00,28,23.8,23.9,23.8,23.9,20
DVG16,2015-12-28 09:30,28,23.95,24,23.9,24,53
DVG16,2015-12-28 10:00,28,24,24,23.85,23.9,199
DVG16,2015-12-28 10:30,28,23.85,23.85,23.6,23.75,174
DVG16,2015-12-28 11:00,28,23.75,23.75,23.7,23.7,4
DVG16,2015-12-28 11:30,28,23.7,23.7,23.7,23.7,1
DVG16,2015-12-28 12:30,28,23.45,23.45,23.45,23.45,5
DVG16,2015-12-28 13:00,28,23.45,23.45,23.35,23.35,14
DVG16,2015-12-28 14:00,28,23.35,23.35,23.35,23.35,5
DVG16,2015-12-29 02:00,29,23.05,23.25,22.85,23.15,143
DVG16,2015-12-29 02:30,29,23.15,23.3,23.15,23.3,41
DVG16,2015-12-29 03:00,29,23.3,23.3,23.25,23.3,124
DVG16,2015-12-29 03:30,29,23.25,23.3,23.15,23.3,1503
DVG16,2015-12-29 04:00,29,23.25,23.25,23.15,23.15,305
DVG16,2015-12-29 04:30,29,23.15,23.25,23.15,23.25,131
DVG16,2015-12-29 05:00,29,23.25,23.35,23.25,23.35,278
DVG16,2015-12-29 05:30,29,23.3,23.35,23.3,23.35,79
DVG16,2015-12-29 06:00,29,23.35,23.4,23.3,23.3,349
DVG16,2015-12-29 07:30,29,23.25,23.25,23.1,23.15,652
DVG16,2015-12-29 08:00,29,23.15,23.3,23.15,23.3,149
DVG16,2015-12-29 08:30,29,23.25,23.25,23.2,23.2,597
DVG16,2015-12-29 09:00,29,23.25,23.4,23.25,23.3,333
DVG16,2015-12-29 09:30,29,23.35,23.35,23.3,23.35,20
DVG16,2015-12-29 10:00,29,23.25,23.3,23.2,23.2,154
DVG16,2015-12-29 10:30,29,23.3,23.35,23.3,23.3,59
DVG16,2015-12-29 11:00,29,23.3,23.35,23.3,23.3,147
DVG16,2015-12-29 11:30,29,23.3,23.3,23.3,23.3,23
DVG16,2015-12-29 12:00,29,23.3,23.3,23.3,23.3,15
DVG16,2015-12-29 12:30,29,23.3,23.3,23.3,23.3,5
DVG16,2015-12-29 13:00,29,23.3,23.3,23.3,23.3,5
DVG16,2015-12-29 14:00,29,23.3,23.3,23.3,23.3,1
DVG16,2015-12-29 14:30,29,23.3,23.3,23.3,23.3,13
DVG16,2015-12-30 02:00,30,23.15,23.4,23.15,23.4,107
DVG16,2015-12-30 02:30,30,23.45,23.45,23.45,23.45,1
DVG16,2015-12-30 03:00,30,23.35,23.35,23.35,23.35,11
DVG16,2015-12-30 03:30,30,23.35,23.35,23.35,23.35,2
DVG16,2015-12-30 04:00,30,23.35,23.4,23.35,23.4,6
DVG16,2015-12-30 04:30,30,23.4,23.4,23.35,23.4,30
DVG16,2015-12-30 05:00,30,23.4,23.4,23.4,23.4,80
DVG16,2015-12-30 05:30,30,23.4,23.4,23.35,23.35,22
DVG16,2015-12-30 06:00,30,23.45,23.5,23.45,23.5,10
DVG16,2015-12-30 06:30,30,23.45,23.55,23.45,23.55,101
DVG16,2015-12-30 07:00,30,23.55,23.6,23.55,23.55,23
DVG16,2015-12-30 07:30,30,23.55,23.6,23.55,23.6,33
DVG16,2015-12-30 08:00,30,23.55,23.65,23.55,23.6,47
DVG16,2015-12-30 08:30,30,23.6,23.75,23.6,23.6,217
DVG16,2015-12-30 09:00,30,23.6,23.75,23.6,23.75,200
DVG16,2015-12-30 09:30,30,23.7,23.75,23.65,23.75,120
DVG16,2015-12-30 10:00,30,23.75,23.75,23.65,23.65,317
DVG16,2015-12-30 10:30,30,23.7,23.8,23.7,23.8,130
DVG16,2015-12-30 11:00,30,23.75,23.75,23.75,23.75,14
DVG16,2015-12-30 13:00,30,23.7,23.7,23.7,23.7,51
DVG16,2015-12-30 13:30,30,23.7,23.7,23.7,23.7,9
DVG16,2015-12-30 14:30,30,23.75,23.8,23.75,23.8,25
DVG16,2016-01-04 02:00,4,25.1,25.45,25.1,25.45,56
DVG16,2016-01-04 02:30,4,25.55,25.55,25.05,25.05,275
DVG16,2016-01-04 03:00,4,24.9,25.05,24.9,24.95,474
DVG16,2016-01-04 03:30,4,24.85,25,24.85,25,390
DVG16,2016-01-04 04:00,4,25.1,25.2,24.95,25,157
DVG16,2016-01-04 04:30,4,24.95,25.2,24.95,25.15,154
DVG16,2016-01-04 05:00,4,25.15,25.3,25.1,25.25,33
DVG16,2016-01-04 05:30,4,25.2,25.45,25.2,25.45,155
DVG16,2016-01-04 06:00,4,25.5,25.65,25.5,25.55,38
DVG16,2016-01-04 06:30,4,25.5,25.5,25.45,25.45,7
DVG16,2016-01-04 07:00,4,25.3,25.35,25.3,25.35,238
DVG16,2016-01-04 07:30,4,25.3,25.5,25.3,25.5,34
DVG16,2016-01-04 08:00,4,25.45,25.5,25.3,25.3,456
DVG16,2016-01-04 08:30,4,25.3,25.45,25.2,25.3,518
DVG16,2016-01-04 09:00,4,25.3,25.4,25.15,25.35,933
DVG16,2016-01-04 09:30,4,25.35,25.4,25.3,25.4,35
DVG16,2016-01-04 10:00,4,25.45,25.5,25.25,25.25,1383
DVG16,2016-01-04 10:30,4,25.25,25.25,25.1,25.2,241
DVG16,2016-01-04 11:00,4,25.25,25.25,25.25,25.25,15
DVG16,2016-01-04 11:30,4,25.25,25.25,25.2,25.2,14
DVG16,2016-01-04 12:30,4,25.05,25.1,25.05,25.1,86
DVG16,2016-01-04 13:00,4,25.2,25.4,25.2,25.4,68
DVG16,2016-01-04 14:00,4,25.6,25.6,25.6,25.6,1
DVG16,2016-01-04 14:30,4,25.1,25.1,24.85,24.85,27
DVG16,2016-01-05 02:00,5,24.6,25,24.55,25,167
DVG16,2016-01-05 02:30,5,25,25.2,25,25.2,828
DVG16,2016-01-05 03:00,5,25.25,25.65,25.25,25.55,607
DVG16,2016-01-05 03:30,5,25.6,25.6,25.4,25.55,127
DVG16,2016-01-05 04:00,5,25.65,25.75,25.55,25.75,209
DVG16,2016-01-05 04:30,5,25.7,25.7,25.5,25.55,133
DVG16,2016-01-05 05:00,5,25.6,25.65,25.5,25.6,139
DVG16,2016-01-05 05:30,5,25.55,25.6,25.45,25.45,160
DVG16,2016-01-05 06:00,5,25.5,25.55,25.4,25.4,166
DVG16,2016-01-05 06:30,5,25.45,25.5,25.2,25.2,244
DVG16,2016-01-05 07:00,5,25.25,25.25,25.05,25.1,250
DVG16,2016-01-05 07:30,5,25.15,25.15,25,25,48
DVG16,2016-01-05 08:00,5,25.05,25.1,24.9,24.9,100
DVG16,2016-01-05 08:30,5,24.9,25.35,24.85,25.3,110
DVG16,2016-01-05 09:00,5,25.25,25.35,25.2,25.3,33
DVG16,2016-01-05 09:30,5,25.3,25.35,25.05,25.05,316
DVG16,2016-01-05 10:00,5,25.05,25.2,24.9,25.15,632
DVG16,2016-01-05 10:30,5,25.15,25.15,25,25,205
DVG16,2016-01-05 11:30,5,25.1,25.1,25.1,25.1,9
DVG16,2016-01-05 12:00,5,25.1,25.1,25.1,25.1,1
DVG16,2016-01-05 12:30,5,25,25,24.95,24.95,14
DVG16,2016-01-05 13:00,5,24.55,24.55,24.55,24.55,10
DVG16,2016-01-05 13:30,5,24.65,24.65,24.65,24.65,1
DVG16,2016-01-05 14:00,5,24.8,24.8,24.8,24.8,9
DVG16,2016-01-06 02:00,6,24.9,25.65,24.9,25.6,155
DVG16,2016-01-06 02:30,6,25.55,25.55,25.3,25.3,99
DVG16,2016-01-06 03:00,6,25.35,25.5,25.35,25.4,88
DVG16,2016-01-06 03:30,6,25.4,25.6,25.4,25.5,242
DVG16,2016-01-06 04:00,6,25.55,25.9,25.5,25.9,219
DVG16,2016-01-06 04:30,6,25.95,26,25.85,25.95,187
DVG16,2016-01-06 05:00,6,26,26.25,26,26.1,432
DVG16,2016-01-06 05:30,6,26.05,26.1,26,26,23
DVG16,2016-01-06 06:00,6,26,26.05,26,26,5
DVG16,2016-01-06 06:30,6,26,26.2,26,26.2,86
DVG16,2016-01-06 07:00,6,26.2,26.2,26.05,26.1,393
DVG16,2016-01-06 07:30,6,26.1,26.15,26,26,488
DVG16,2016-01-06 08:00,6,26.05,26.15,26.05,26.1,282
DVG16,2016-01-06 08:30,6,26.05,26.1,25.9,25.95,1532
DVG16,2016-01-06 09:00,6,25.95,26,25.65,25.65,538
DVG16,2016-01-06 09:30,6,25.7,25.95,25.7,25.7,232
DVG16,2016-01-06 10:00,6,25.7,25.75,25.4,25.5,818
DVG16,2016-01-06 10:30,6,25.45,25.5,25.45,25.45,120
DVG16,2016-01-06 11:00,6,25.55,25.6,25.55,25.6,28
DVG16,2016-01-06 11:30,6,25.6,25.6,25.5,25.6,9
DVG16,2016-01-06 12:00,6,25.65,25.65,25.65,25.65,5
DVG16,2016-01-06 12:30,6,25.7,25.7,25.7,25.7,9
DVG16,2016-01-06 13:00,6,25.55,25.55,25.55,25.55,1
DVG16,2016-01-06 14:00,6,25.95,25.95,25.95,25.95,52
DVG16,2016-01-06 14:30,6,25.45,25.45,25.45,25.45,5
DVG16,2016-01-07 02:00,7,26.85,26.9,26.5,26.8,124
DVG16,2016-01-07 02:30,7,26.85,27.4,26.85,27.35,1949
DVG16,2016-01-07 03:00,7,27.35,27.65,27.3,27.6,597
DVG16,2016-01-07 03:30,7,27.55,27.6,27.25,27.35,3108
DVG16,2016-01-07 04:00,7,27.35,27.45,27.15,27.45,429
DVG16,2016-01-07 04:30,7,27.45,27.45,27.2,27.25,358
DVG16,2016-01-07 05:00,7,27.35,27.45,27.35,27.45,358
DVG16,2016-01-07 05:30,7,27.5,27.6,27.4,27.6,836
DVG16,2016-01-07 06:00,7,27.6,27.65,27.55,27.55,534
DVG16,2016-01-07 06:30,7,27.55,27.55,27.45,27.45,31
DVG16,2016-01-07 07:00,7,27.5,27.6,27.45,27.5,321
DVG16,2016-01-07 07:30,7,27.5,27.5,27.25,27.25,639
DVG16,2016-01-07 08:00,7,27.2,27.25,27.05,27.05,61
DVG16,2016-01-07 08:30,7,27.1,27.15,26.55,26.8,818
DVG16,2016-01-07 09:00,7,26.8,27,26.55,26.55,1888
DVG16,2016-01-07 09:30,7,26.4,26.6,26.2,26.3,1234
DVG16,2016-01-07 10:00,7,26.35,26.65,26.25,26.55,6279
DVG16,2016-01-07 10:30,7,26.55,26.9,26.5,26.9,645
DVG16,2016-01-07 11:00,7,26.85,26.9,26.75,26.75,15
DVG16,2016-01-07 11:30,7,26.9,26.95,26.9,26.95,40
DVG16,2016-01-07 12:00,7,27.05,27.3,27.05,27.3,151
DVG16,2016-01-07 12:30,7,27.5,27.65,27.35,27.4,46
DVG16,2016-01-07 13:00,7,27.4,27.45,27.4,27.4,58
DVG16,2016-01-07 13:30,7,27.4,27.5,27.2,27.2,24
DVG16,2016-01-07 14:00,7,27.4,27.4,27.4,27.4,3
DVG16,2016-01-07 14:30,7,27.25,27.25,26.9,27.05,16
DVG16,2016-01-08 02:00,8,26.45,26.85,26.45,26.55,63
DVG16,2016-01-08 02:30,8,26.5,26.5,26,26.15,281
DVG16,2016-01-08 03:00,8,26.15,26.4,26.15,26.35,194
DVG16,2016-01-08 03:30,8,26.35,26.35,26.15,26.15,195
DVG16,2016-01-08 04:00,8,26.2,26.45,26.2,26.4,44
DVG16,2016-01-08 04:30,8,26.45,26.65,26.45,26.65,137
DVG16,2016-01-08 05:00,8,26.75,26.85,26.7,26.8,91
DVG16,2016-01-08 05:30,8,26.85,27.1,26.85,26.95,154
DVG16,2016-01-08 06:00,8,26.9,26.9,26.85,26.85,116
DVG16,2016-01-08 07:00,8,26.75,26.75,26.55,26.55,52
DVG16,2016-01-08 07:30,8,26.4,26.4,26.15,26.35,145
DVG16,2016-01-08 08:00,8,26.35,26.55,26.25,26.55,128
DVG16,2016-01-08 08:30,8,26.45,26.65,26.35,26.45,565
DVG16,2016-01-08 09:00,8,26.45,26.9,26.45,26.7,517
DVG16,2016-01-08 09:30,8,26.7,27.25,26.7,27.2,1173
DVG16,2016-01-08 10:00,8,27.15,27.3,26.9,27.3,5296
DVG16,2016-01-08 10:30,8,27.3,27.4,27.15,27.2,188
DVG16,2016-01-08 11:00,8,27.1,27.1,26.85,27.05,54
DVG16,2016-01-08 11:30,8,27,27.25,27,27.2,104
DVG16,2016-01-08 12:00,8,27.25,27.3,27.25,27.3,14
DVG16,2016-01-08 13:00,8,27.2,27.35,27.2,27.35,4
DVG16,2016-01-08 13:30,8,27.5,27.5,27.5,27.5,45
DVG16,2016-01-08 14:00,8,27.45,27.65,27.45,27.65,31
DVG16,2016-01-08 14:30,8,27.7,28,27.65,27.95,352
DVG16,2016-01-11 02:00,11,27.65,27.8,27.5,27.5,934
DVG16,2016-01-11 02:30,11,27.5,27.6,27.1,27.2,1532
DVG16,2016-01-11 03:00,11,27.2,27.55,27.2,27.5,59
DVG16,2016-01-11 03:30,11,27.45,27.7,27.45,27.55,124
DVG16,2016-01-11 04:00,11,27.6,27.7,27.6,27.7,38
DVG16,2016-01-11 04:30,11,27.7,28,27.7,27.9,267
DVG16,2016-01-11 05:00,11,27.85,27.95,27.75,27.75,135
DVG16,2016-01-11 05:30,11,27.8,27.8,27.65,27.7,92
DVG16,2016-01-11 06:00,11,27.75,27.75,27.7,27.7,69
DVG16,2016-01-11 06:30,11,27.75,27.85,27.65,27.65,140
DVG16,2016-01-11 07:00,11,27.65,27.65,27.3,27.35,239
DVG16,2016-01-11 07:30,11,27.4,27.45,27.35,27.4,151
DVG16,2016-01-11 08:00,11,27.6,27.6,27.35,27.4,287
DVG16,2016-01-11 08:30,11,27.4,27.65,27.35,27.6,1743
DVG16,2016-01-11 09:00,11,27.55,27.65,27.45,27.55,468
DVG16,2016-01-11 09:30,11,27.5,27.9,27.35,27.85,1176
DVG16,2016-01-11 10:00,11,27.9,28.55,27.9,28.2,8859
DVG16,2016-01-11 10:30,11,28.2,28.35,27.9,28,659
DVG16,2016-01-11 11:00,11,28.05,28.4,28.05,28.4,82
DVG16,2016-01-11 11:30,11,28.35,28.5,28.3,28.5,25
DVG16,2016-01-11 12:00,11,28.55,28.65,28.5,28.65,180
DVG16,2016-01-11 12:30,11,28.7,29.05,28.7,29,123
DVG16,2016-01-11 13:00,11,28.95,29,28.3,28.3,104
DVG16,2016-01-11 13:30,11,28.25,28.45,28.25,28.45,3
DVG16,2016-01-11 14:00,11,28.25,28.25,27.8,27.8,99
DVG16,2016-01-11 14:30,11,27.75,27.8,27.05,27.1,131
DVG16,2016-01-12 02:00,12,27.5,27.95,27.3,27.45,541
DVG16,2016-01-12 02:30,12,27.5,27.75,27.5,27.7,219
DVG16,2016-01-12 03:00,12,27.7,27.7,27.45,27.45,117
DVG16,2016-01-12 03:30,12,27.4,27.55,27.2,27.2,1158
DVG16,2016-01-12 04:00,12,27.15,27.15,27,27.05,641
DVG16,2016-01-12 04:30,12,26.95,26.95,26.85,26.85,561
DVG16,2016-01-12 05:00,12,26.85,26.85,26.6,26.7,333
DVG16,2016-01-12 05:30,12,26.75,26.9,26.75,26.9,473
DVG16,2016-01-12 06:00,12,26.95,27.05,26.9,26.95,781
DVG16,2016-01-12 06:30,12,27,27,26.8,26.85,41
DVG16,2016-01-12 07:00,12,26.8,26.8,26.6,26.65,380
DVG16,2016-01-12 07:30,12,26.7,26.8,26.7,26.75,225
DVG16,2016-01-12 08:00,12,26.75,26.75,26.65,26.65,140
DVG16,2016-01-12 08:30,12,26.65,26.7,26.55,26.65,437
DVG16,2016-01-12 09:00,12,26.7,27.15,26.7,27.1,53
DVG16,2016-01-12 09:30,12,27.05,27.3,26.95,27.2,256
DVG16,2016-01-12 10:00,12,27.2,27.4,27.05,27.35,1881
DVG16,2016-01-12 10:30,12,27.35,27.5,27.2,27.2,285
DVG16,2016-01-12 11:00,12,27.1,27.45,26.9,27.3,202
DVG16,2016-01-12 11:30,12,27.4,27.5,27.25,27.4,542
DVG16,2016-01-12 12:00,12,27.35,27.4,27.25,27.4,97
DVG16,2016-01-12 12:30,12,27.2,27.2,27.05,27.05,7
DVG16,2016-01-12 13:00,12,27.5,27.5,27.45,27.45,3
DVG16,2016-01-12 13:30,12,27.25,27.25,26.9,26.9,26
DVG16,2016-01-12 14:00,12,26.65,26.7,26.65,26.7,11
DVG16,2016-01-12 14:30,12,26.95,26.95,26.6,26.6,24
DVG16,2016-01-13 02:00,13,26.2,26.4,25.9,26.35,178
DVG16,2016-01-13 02:30,13,26.45,26.45,26,26,211
DVG16,2016-01-13 03:00,13,26.1,26.15,25.9,25.9,1750
DVG16,2016-01-13 03:30,13,25.95,26,25.85,25.95,403
DVG16,2016-01-13 04:00,13,26,26.15,26,26.15,531
DVG16,2016-01-13 04:30,13,26.15,26.2,26.15,26.15,20
DVG16,2016-01-13 05:00,13,26.25,26.3,26.2,26.3,104
DVG16,2016-01-13 05:30,13,26.3,26.35,26.25,26.25,258
DVG16,2016-01-13 06:00,13,26.25,26.25,26.2,26.2,639
DVG16,2016-01-13 06:30,13,26.2,26.25,26.2,26.25,38
DVG16,2016-01-13 07:00,13,26.3,26.3,26.25,26.3,156
DVG16,2016-01-13 07:30,13,26.2,26.3,26.15,26.25,295
DVG16,2016-01-13 08:00,13,26.3,26.35,26.3,26.3,60
DVG16,2016-01-13 08:30,13,26.3,26.5,26.3,26.45,1801
DVG16,2016-01-13 09:00,13,26.45,26.8,26.4,26.65,409
DVG16,2016-01-13 09:30,13,26.7,27,26.4,26.4,1744
DVG16,2016-01-13 10:00,13,26.4,26.65,26.2,26.45,7165
DVG16,2016-01-13 10:30,13,26.45,26.75,26.35,26.75,543
DVG16,2016-01-13 11:00,13,26.75,26.8,26.65,26.75,191
DVG16,2016-01-13 11:30,13,26.85,27,26.85,27,53
DVG16,2016-01-13 12:00,13,27.05,27.15,27,27.15,52
DVG16,2016-01-13 12:30,13,27,27.45,27,27.45,33
DVG16,2016-01-13 13:00,13,27.5,27.75,27.45,27.6,39
DVG16,2016-01-13 13:30,13,27.85,28.35,27.85,28.1,86
DVG16,2016-01-13 14:00,13,27.8,27.8,27.55,27.55,33
DVG16,2016-01-13 14:30,13,27.95,28.05,27.75,28.05,22
DVG16,2016-01-14 02:00,14,27.9,28,27.4,27.95,315
DVG16,2016-01-14 02:30,14,27.85,28.5,27.6,28.35,712
DVG16,2016-01-14 03:00,14,28.35,28.7,28.3,28.4,3590
DVG16,2016-01-14 03:30,14,28.35,28.35,27.95,28.2,308
DVG16,2016-01-14 04:00,14,28.15,28.35,28.15,28.3,977
DVG16,2016-01-14 04:30,14,28.3,28.45,28.3,28.4,507
DVG16,2016-01-14 05:00,14,28.5,28.75,28.4,28.6,626
DVG16,2016-01-14 05:30,14,28.55,28.55,28.4,28.5,1070
DVG16,2016-01-14 06:00,14,28.5,28.5,28.2,28.2,60
DVG16,2016-01-14 06:30,14,28.25,28.25,27.9,27.9,1957
DVG16,2016-01-14 07:00,14,28,28.15,28,28.1,9
DVG16,2016-01-14 07:30,14,27.9,27.9,27.75,27.9,42
DVG16,2016-01-14 08:00,14,27.85,27.95,27.75,27.85,96
DVG16,2016-01-14 08:30,14,27.9,28.65,27.9,28.6,1411
DVG16,2016-01-14 09:00,14,28.6,28.65,27.75,27.75,1084
DVG16,2016-01-14 09:30,14,27.75,27.85,27.55,27.85,852
DVG16,2016-01-14 10:00,14,27.9,28,27.65,27.8,899
DVG16,2016-01-14 10:30,14,27.8,28.05,27.8,27.8,420
DVG16,2016-01-14 11:00,14,27.55,27.75,27.55,27.75,101
DVG16,2016-01-14 11:30,14,27.75,27.75,27.6,27.6,32
DVG16,2016-01-14 12:00,14,27.75,27.75,27.55,27.55,33
DVG16,2016-01-14 12:30,14,27.55,27.55,27.5,27.5,24
DVG16,2016-01-14 13:00,14,27.6,27.75,27.6,27.7,70
DVG16,2016-01-14 13:30,14,27.4,27.5,27.15,27.15,23
DVG16,2016-01-14 14:00,14,27.05,27.05,27.05,27.05,30
DVG16,2016-01-14 14:30,14,27.55,27.55,27.55,27.55,2
DVG16,2016-01-15 02:00,15,28.35,28.8,27.8,28.6,151
DVG16,2016-01-15 02:30,15,28.6,28.65,28.25,28.65,393
DVG16,2016-01-15 03:00,15,28.65,29.05,28.6,28.85,301
DVG16,2016-01-15 03:30,15,28.85,29.1,28.7,29,654
DVG16,2016-01-15 04:00,15,29,29.05,28.8,28.9,1302
DVG16,2016-01-15 04:30,15,28.95,29.25,28.95,29.1,312
DVG16,2016-01-15 05:00,15,29.1,29.35,28.85,29.05,359
DVG16,2016-01-15 05:30,15,29.05,29.1,28.75,28.9,589
DVG16,2016-01-15 06:00,15,28.95,29,28.75,29,84
DVG16,2016-01-15 06:30,15,29,29.1,28.8,28.85,197
DVG16,2016-01-15 07:00,15,28.9,29.1,28.9,29,146
DVG16,2016-01-15 07:30,15,29,29.9,29,29.45,2764
DVG16,2016-01-15 08:00,15,29.45,29.9,29.45,29.9,796
DVG16,2016-01-15 08:30,15,29.85,29.9,29.3,29.7,1477
DVG16,2016-01-15 09:00,15,29.7,30,29.5,29.7,1604
DVG16,2016-01-15 09:30,15,29.7,30,29.4,29.95,685
DVG16,2016-01-15 10:00,15,30,30.05,29.85,29.85,1048
DVG16,2016-01-15 10:30,15,29.9,30.05,29.75,29.95,953
DVG16,2016-01-15 11:00,15,30,30.4,30,30.25,130
DVG16,2016-01-15 11:30,15,30.6,30.75,30.25,30.25,27
DVG16,2016-01-15 12:00,15,30.15,30.35,30.15,30.35,24
DVG16,2016-01-15 12:30,15,30.4,30.4,30.2,30.2,23
DVG16,2016-01-15 13:00,15,30.3,30.3,30.1,30.1,33
DVG16,2016-01-15 13:30,15,30.45,30.5,29.75,29.75,54
DVG16,2016-01-15 14:00,15,29.65,30.1,29.65,29.95,32
DVG16,2016-01-15 14:30,15,29.85,29.85,29.85,29.85,10
DVG16,2016-01-18 02:00,18,29.55,29.55,28.95,28.95,222
DVG16,2016-01-18 02:30,18,28.9,29.3,28.85,29.3,321
DVG16,2016-01-18 03:00,18,29.2,29.55,29.2,29.5,905
DVG16,2016-01-18 03:30,18,29.55,30.05,29.5,29.65,1596
DVG16,2016-01-18 04:00,18,29.65,29.7,29.25,29.6,756
DVG16,2016-01-18 04:30,18,29.45,29.6,29.1,29.1,634
DVG16,2016-01-18 05:00,18,29.1,29.4,29.1,29.4,404
DVG16,2016-01-18 05:30,18,29.45,29.45,29.15,29.35,182
DVG16,2016-01-18 06:00,18,29.4,29.55,29.4,29.55,18
DVG16,2016-01-18 06:30,18,29.6,29.65,29.4,29.45,29
DVG16,2016-01-18 07:00,18,29.55,29.65,29.55,29.55,23
DVG16,2016-01-18 07:30,18,29.7,29.7,29.55,29.65,14
DVG16,2016-01-18 08:00,18,29.75,29.8,29.65,29.7,180
DVG16,2016-01-18 08:30,18,29.7,29.85,29.7,29.75,237
DVG16,2016-01-18 09:00,18,29.75,29.9,29.65,29.9,214
DVG16,2016-01-18 09:30,18,29.9,29.9,29.55,29.6,1727
DVG16,2016-01-18 10:00,18,29.6,29.9,29.55,29.85,1390
DVG16,2016-01-18 10:30,18,29.9,29.9,29.75,29.9,82
DVG16,2016-01-18 11:00,18,29.7,29.7,29.7,29.7,5
DVG16,2016-01-18 12:30,18,29.85,29.9,29.85,29.9,40
DVG16,2016-01-18 14:00,18,29.9,29.9,29.9,29.9,5
DVG16,2016-01-19 02:00,19,28.3,28.5,28.3,28.5,328
DVG16,2016-01-19 02:30,19,28.55,28.8,28.4,28.55,458
DVG16,2016-01-19 03:00,19,28.45,29,28.45,28.6,882
DVG16,2016-01-19 03:30,19,28.55,28.8,28.45,28.55,100
DVG16,2016-01-19 04:00,19,28.55,28.65,28.4,28.65,856
DVG16,2016-01-19 04:30,19,28.7,28.7,28.4,28.45,1719
DVG16,2016-01-19 05:00,19,28.4,28.45,28.35,28.45,344
DVG16,2016-01-19 05:30,19,28.4,28.5,28.3,28.3,728
DVG16,2016-01-19 06:00,19,28.3,28.4,28.3,28.4,269
DVG16,2016-01-19 06:30,19,28.45,28.45,28.35,28.45,69
DVG16,2016-01-19 07:00,19,28.45,28.55,28.4,28.55,243
DVG16,2016-01-19 07:30,19,28.55,28.55,28.4,28.5,996
DVG16,2016-01-19 08:00,19,28.5,28.7,28.4,28.7,1784
DVG16,2016-01-19 08:30,19,28.7,29.15,28.7,29,1858
DVG16,2016-01-19 09:00,19,28.85,28.95,28.6,28.6,1073
DVG16,2016-01-19 09:30,19,28.6,29.05,28.6,29.05,1593
DVG16,2016-01-19 10:00,19,29.05,29.55,29,29.25,8231
DVG16,2016-01-19 10:30,19,29.2,29.2,28.9,29.15,763
DVG16,2016-01-19 11:00,19,29.15,29.4,29.15,29.4,36
DVG16,2016-01-19 11:30,19,29.35,29.5,29.35,29.4,33
DVG16,2016-01-19 12:00,19,29.4,29.45,29.3,29.3,25
DVG16,2016-01-19 12:30,19,29.4,29.65,29.4,29.65,7
DVG16,2016-01-19 13:00,19,29.8,30.05,29.8,29.8,42
DVG16,2016-01-19 13:30,19,29.7,30.2,29.7,30.2,23
DVG16,2016-01-19 14:00,19,29.95,30,29.95,30,9
DVG16,2016-01-19 14:30,19,29.4,29.4,29.1,29.35,32
DVG16,2016-01-20 02:00,20,30.4,31.5,30.3,31.4,1383
DVG16,2016-01-20 02:30,20,31.4,31.7,31.35,31.55,2703
DVG16,2016-01-20 03:00,20,31.55,31.7,31.1,31.1,2191
DVG16,2016-01-20 03:30,20,31.1,31.3,30.95,31.05,368
DVG16,2016-01-20 04:00,20,31.25,31.4,31.15,31.2,427
DVG16,2016-01-20 04:30,20,31.2,31.5,31.2,31.5,570
DVG16,2016-01-20 05:00,20,31.5,31.5,31.15,31.15,157
DVG16,2016-01-20 05:30,20,31.2,31.3,31.15,31.25,233
DVG16,2016-01-20 06:00,20,31.25,31.45,31.2,31.25,205
DVG16,2016-01-20 06:30,20,31.3,31.4,31.25,31.3,297
DVG16,2016-01-20 07:00,20,31.3,31.3,31,31.1,616
DVG16,2016-01-20 07:30,20,31.15,31.15,30.75,30.8,191
DVG16,2016-01-20 08:00,20,30.95,31.15,30.7,30.8,642
DVG16,2016-01-20 08:30,20,30.8,31.4,30.65,31.4,409
DVG16,2016-01-20 09:00,20,31.4,31.55,31.25,31.45,1303
DVG16,2016-01-20 09:30,20,31.55,32.2,31.55,32.15,2082
DVG16,2016-01-20 10:00,20,32.25,32.25,31.7,31.85,6663
DVG16,2016-01-20 10:30,20,31.8,32,31.6,31.9,574
DVG16,2016-01-20 11:00,20,31.8,32.1,31.8,32.05,1604
DVG16,2016-01-20 11:30,20,32,32.25,31.85,31.9,603
DVG16,2016-01-20 12:00,20,31.8,31.95,31.65,31.95,12
DVG16,2016-01-20 12:30,20,31.45,31.45,30.95,31.2,43
DVG16,2016-01-20 13:00,20,31.45,31.45,31.15,31.15,18
DVG16,2016-01-20 13:30,20,31.3,31.3,31,31,6
DVG16,2016-01-20 14:00,20,31,31,30,30,27
DVG16,2016-01-20 14:30,20,30,30.5,30,30.35,9
DVG16,2016-01-21 02:00,21,30.3,30.9,30.3,30.65,602
DVG16,2016-01-21 02:30,21,30.65,31.25,30.65,31.25,211
DVG16,2016-01-21 03:00,21,31.25,31.4,31,31,411
DVG16,2016-01-21 03:30,21,30.95,31.25,30.8,31,292
DVG16,2016-01-21 04:00,21,30.9,30.9,30.75,30.8,299
DVG16,2016-01-21 04:30,21,30.8,30.95,30.7,30.75,105
DVG16,2016-01-21 05:00,21,30.8,31.05,30.75,31.05,161
DVG16,2016-01-21 05:30,21,30.95,31.1,30.95,30.95,149
DVG16,2016-01-21 06:00,21,30.85,31,30.85,30.9,44
DVG16,2016-01-21 06:30,21,30.8,30.8,30.55,30.55,420
DVG16,2016-01-21 07:00,21,30.55,30.6,30.05,30.1,1349
DVG16,2016-01-21 07:30,21,30.15,30.15,29.3,30.05,3215
DVG16,2016-01-21 08:00,21,30,30.25,29.8,30.2,334
DVG16,2016-01-21 08:30,21,30.35,31.2,30.1,31,1765
DVG16,2016-01-21 09:00,21,31,31,30,30.2,764
DVG16,2016-01-21 09:30,21,30.1,30.25,29.85,29.95,1158
DVG16,2016-01-21 10:00,21,29.95,30.2,29.55,29.9,3493
DVG16,2016-01-21 10:30,21,29.95,30.05,29.75,29.8,470
DVG16,2016-01-21 11:00,21,29.6,29.75,29.5,29.75,96
DVG16,2016-01-21 11:30,21,29.7,29.8,29.65,29.8,353
DVG16,2016-01-21 12:00,21,29.7,29.9,29.45,29.9,188
DVG16,2016-01-21 12:30,21,30.05,30.25,29.9,29.9,257
DVG16,2016-01-21 13:00,21,30.25,30.5,30.25,30.45,150
DVG16,2016-01-21 13:30,21,30.4,30.4,30.2,30.2,125
DVG16,2016-01-21 14:00,21,30.2,30.65,30.2,30.5,25
DVG16,2016-01-21 14:30,21,30.3,30.4,30.3,30.4,29
DVG16,2016-01-22 02:00,22,29.7,29.7,29,29.2,733
DVG16,2016-01-22 02:30,22,29.15,29.35,28.7,28.85,1151
DVG16,2016-01-22 03:00,22,28.85,28.9,28.6,28.85,1844
DVG16,2016-01-22 03:30,22,28.85,29,28.7,28.75,1056
DVG16,2016-01-22 04:00,22,28.8,28.8,28.55,28.65,494
DVG16,2016-01-22 04:30,22,28.7,28.7,28.45,28.6,132
DVG16,2016-01-22 05:00,22,28.5,28.6,28.5,28.6,208
DVG16,2016-01-22 05:30,22,28.6,28.6,28.5,28.55,202
DVG16,2016-01-22 06:00,22,28.6,28.65,28.45,28.5,444
DVG16,2016-01-22 06:30,22,28.5,28.55,28.45,28.55,527
DVG16,2016-01-22 07:00,22,28.6,28.75,28.6,28.7,559
DVG16,2016-01-22 07:30,22,28.65,28.95,28.6,28.9,181
DVG16,2016-01-22 08:00,22,28.8,28.8,28.45,28.55,154
DVG16,2016-01-22 08:30,22,28.65,28.7,28.4,28.45,502
DVG16,2016-01-22 09:00,22,28.4,28.5,28.25,28.3,555
DVG16,2016-01-22 09:30,22,28.3,28.75,28.2,28.75,951
DVG16,2016-01-22 10:00,22,28.75,29.15,28.7,28.75,4571
DVG16,2016-01-22 10:30,22,28.8,29.3,28.8,29.2,843
DVG16,2016-01-22 11:00,22,29.1,29.15,29,29.05,37
DVG16,2016-01-22 11:30,22,28.8,28.85,28.75,28.8,49
DVG16,2016-01-22 12:00,22,28.8,28.8,28.5,28.55,30
DVG16,2016-01-22 12:30,22,28.55,28.65,28.45,28.45,15
DVG16,2016-01-22 13:00,22,28.4,28.4,28.35,28.35,17
DVG16,2016-01-22 13:30,22,28.55,28.55,28.55,28.55,2
DVG16,2016-01-22 14:30,22,28.35,28.35,28.1,28.15,15
DVG16,2016-01-25 02:00,25,28.3,28.8,28.3,28.75,630
DVG16,2016-01-25 02:30,25,28.7,28.8,28.65,28.65,108
DVG16,2016-01-25 03:00,25,28.7,28.9,28.6,28.65,211
DVG16,2016-01-25 03:30,25,28.6,28.6,28.35,28.5,43
DVG16,2016-01-25 04:00,25,28.45,28.5,28.2,28.2,145
DVG16,2016-01-25 04:30,25,28.25,28.4,28.25,28.3,270
DVG16,2016-01-25 05:00,25,28.25,28.35,28.2,28.3,123
DVG16,2016-01-25 05:30,25,28.3,28.4,28.25,28.3,553
DVG16,2016-01-25 06:00,25,28.25,28.35,28.2,28.3,264
DVG16,2016-01-25 06:30,25,28.3,28.35,28.3,28.3,6
DVG16,2016-01-25 07:00,25,28.3,28.55,28.3,28.55,357
DVG16,2016-01-25 07:30,25,28.5,28.75,28.4,28.75,367
DVG16,2016-01-25 08:00,25,28.7,28.7,28.45,28.45,256
DVG16,2016-01-25 08:30,25,28.5,28.65,28.45,28.45,1288
DVG16,2016-01-25 09:00,25,28.5,28.55,28.3,28.45,781
DVG16,2016-01-25 09:30,25,28.5,28.65,28.35,28.4,2520
DVG16,2016-01-25 10:00,25,28.4,28.55,28.3,28.35,2842
DVG16,2016-01-25 10:30,25,28.4,28.45,28.3,28.3,485
DVG16,2016-01-25 11:00,25,28.45,28.45,28.4,28.4,41
DVG16,2016-01-25 11:30,25,28.4,28.4,28.3,28.3,58
DVG16,2016-01-25 12:00,25,28.3,28.3,28.05,28.05,104
DVG16,2016-01-25 12:30,25,28.2,28.45,28.2,28.45,63
DVG16,2016-01-25 13:00,25,28.45,28.5,28.45,28.5,20
DVG16,2016-01-25 13:30,25,28.5,28.6,28.5,28.6,26
DVG16,2016-01-25 14:00,25,28.6,28.8,28.6,28.8,29
DVG16,2016-01-25 14:30,25,28.9,29.05,28.9,28.9,199
DVG16,2016-01-26 02:00,26,29.7,30.05,29.5,30,259
DVG16,2016-01-26 02:30,26,29.95,30,29.55,29.6,299
DVG16,2016-01-26 03:00,26,29.55,29.65,29.35,29.6,143
DVG16,2016-01-26 03:30,26,29.6,29.65,29.25,29.25,57
DVG16,2016-01-26 04:00,26,29.25,29.3,29.15,29.15,114
DVG16,2016-01-26 04:30,26,29.15,29.2,29.05,29.05,114
DVG16,2016-01-26 05:00,26,29.05,29.25,29.05,29.25,89
DVG16,2016-01-26 05:30,26,29.1,29.1,28.85,28.9,105
DVG16,2016-01-26 06:00,26,28.95,29.05,28.8,28.95,164
DVG16,2016-01-26 06:30,26,28.95,29.05,28.95,29,275
DVG16,2016-01-26 07:00,26,29,29.05,28.85,28.85,125
DVG16,2016-01-26 07:30,26,28.8,28.8,28.75,28.8,107
DVG16,2016-01-26 08:00,26,28.75,28.8,28.7,28.75,169
DVG16,2016-01-26 08:30,26,28.75,29.05,28.6,29,396
DVG16,2016-01-26 09:00,26,28.85,28.85,28.35,28.4,326
DVG16,2016-01-26 09:30,26,28.35,28.55,28.1,28.5,1098
DVG16,2016-01-26 10:00,26,28.45,28.5,28.1,28.15,613
DVG16,2016-01-26 10:30,26,28.2,28.35,28.15,28.25,327
DVG16,2016-01-26 11:00,26,28.25,28.25,28,28,37
DVG16,2016-01-26 11:30,26,28.1,28.1,28.05,28.1,15
DVG16,2016-01-26 12:00,26,28.1,28.15,28.1,28.1,26
DVG16,2016-01-26 12:30,26,28.05,28.1,28.05,28.1,7
DVG16,2016-01-26 13:00,26,28.05,28.2,28.05,28.2,33
DVG16,2016-01-26 13:30,26,28.2,28.3,28.2,28.3,14
DVG16,2016-01-26 14:00,26,28.2,28.2,28.15,28.15,8
DVG16,2016-01-26 14:30,26,28.05,28.05,27.9,27.9,20
DVG16,2016-01-27 02:00,27,28.6,28.7,28.5,28.5,141
DVG16,2016-01-27 02:30,27,28.4,28.5,28.25,28.5,222
DVG16,2016-01-27 03:00,27,28.5,28.65,28.45,28.65,163
DVG16,2016-01-27 03:30,27,28.65,28.9,28.6,28.8,561
DVG16,2016-01-27 04:00,27,28.7,28.75,28.6,28.6,161
DVG16,2016-01-27 04:30,27,28.55,28.55,28.35,28.45,149
DVG16,2016-01-27 05:00,27,28.45,28.55,28.45,28.5,195
DVG16,2016-01-27 05:30,27,28.55,28.6,28.55,28.6,264
DVG16,2016-01-27 06:00,27,28.55,28.55,28.4,28.45,66
DVG16,2016-01-27 06:30,27,28.4,28.4,28.2,28.35,170
DVG16,2016-01-27 07:00,27,28.4,28.4,28.15,28.15,123
DVG16,2016-01-27 07:30,27,28.2,28.2,28.1,28.1,123
DVG16,2016-01-27 08:00,27,28.1,28.1,28,28.05,388
DVG16,2016-01-27 08:30,27,28.05,28.2,27.95,28.15,670
DVG16,2016-01-27 09:00,27,28.15,28.4,28.15,28.25,663
DVG16,2016-01-27 09:30,27,28.25,28.25,27.95,28.2,452
DVG16,2016-01-27 10:00,27,28.2,28.3,27.9,27.95,1069
DVG16,2016-01-27 10:30,27,27.95,27.95,27.55,27.55,583
DVG16,2016-01-27 11:00,27,27.55,27.55,27.35,27.5,146
DVG16,2016-01-27 11:30,27,27.6,27.75,27.6,27.75,37
DVG16,2016-01-27 12:00,27,27.65,27.75,27.65,27.75,10
DVG16,2016-01-27 12:30,27,27.65,27.65,27.65,27.65,9
DVG16,2016-01-27 13:00,27,27.5,28.1,27.5,27.75,208
DVG16,2016-01-27 13:30,27,28.25,28.35,28.25,28.35,3
DVG16,2016-01-27 14:00,27,28.7,28.95,28.5,28.7,102
DVG16,2016-01-27 14:30,27,28.65,28.85,28.65,28.7,51
DVG16,2016-01-28 02:00,28,28,28.35,27.55,27.65,387
DVG16,2016-01-28 02:30,28,27.6,27.75,27.55,27.7,322
DVG16,2016-01-28 03:00,28,27.7,28,27.65,27.95,132
DVG16,2016-01-28 03:30,28,27.85,27.95,27.75,27.95,89
DVG16,2016-01-28 04:00,28,27.9,28.25,27.9,28.25,125
DVG16,2016-01-28 04:30,28,28.25,28.35,28.15,28.15,117
DVG16,2016-01-28 05:00,28,28.3,28.5,28.3,28.5,382
DVG16,2016-01-28 05:30,28,28.4,29.05,28.35,28.9,1241
DVG16,2016-01-28 06:00,28,29,29,28.7,28.7,345
DVG16,2016-01-28 06:30,28,28.7,28.85,28.65,28.85,132
DVG16,2016-01-28 07:00,28,28.6,28.7,28.55,28.55,119
DVG16,2016-01-28 07:30,28,28.8,29,28.5,28.5,448
DVG16,2016-01-28 08:00,28,28.5,28.5,28.1,28.3,668
DVG16,2016-01-28 08:30,28,28.3,28.6,28.25,28.5,377
DVG16,2016-01-28 09:00,28,28.45,29.45,28.45,29.4,2030
DVG16,2016-01-28 09:30,28,29.4,29.6,29,29,2391
DVG16,2016-01-28 10:00,28,28.95,29.1,28.8,29,2555
DVG16,2016-01-28 10:30,28,29.05,29.35,29.05,29.3,782
DVG16,2016-01-28 11:00,28,29.2,29.2,29,29,118
DVG16,2016-01-28 11:30,28,29,29.15,28.85,29.15,698
DVG16,2016-01-28 12:00,28,29.05,29.25,28.85,29.25,203
DVG16,2016-01-28 13:00,28,28.8,28.8,28.8,28.8,4
DVG16,2016-01-28 13:30,28,28.8,28.95,28.8,28.9,130
DVG16,2016-01-28 14:00,28,28.7,28.7,28.7,28.7,21
DVG16,2016-01-28 14:30,28,28.75,28.75,28.65,28.75,11
DVG16,2016-01-29 02:00,29,28.2,28.4,28,28.35,246
DVG16,2016-01-29 02:30,29,28.3,28.45,28.2,28.2,302
DVG16,2016-01-29 03:00,29,28.2,28.3,28,28.3,518
DVG16,2016-01-29 03:30,29,28.25,28.25,28.1,28.2,72
DVG16,2016-01-29 04:00,29,28.2,28.5,28.2,28.4,96
DVG16,2016-01-29 04:30,29,28.45,28.8,28.45,28.6,501
DVG16,2016-01-29 05:00,29,28.55,28.55,28.4,28.5,89
DVG16,2016-01-29 05:30,29,28.45,28.5,28.4,28.45,35
DVG16,2016-01-29 06:00,29,28.45,28.45,28.2,28.25,448
DVG16,2016-01-29 06:30,29,28.25,28.3,28.2,28.3,157
DVG16,2016-01-29 07:00,29,28.45,28.5,28.45,28.5,50
DVG16,2016-01-29 07:30,29,28.3,28.35,28.2,28.2,174
DVG16,2016-01-29 08:00,29,28.2,28.3,28.15,28.2,342
DVG16,2016-01-29 08:30,29,28.25,28.3,27.85,27.9,1469
DVG16,2016-01-29 09:00,29,27.9,28.05,27.75,28.05,734
DVG16,2016-01-29 09:30,29,28.05,28.1,27.9,28,331
DVG16,2016-01-29 10:00,29,27.95,28,27.8,27.85,783
DVG16,2016-01-29 10:30,29,27.9,27.95,27.7,27.8,638
DVG16,2016-01-29 11:00,29,27.75,27.75,27.65,27.65,105
DVG16,2016-01-29 11:30,29,27.65,27.65,27.6,27.6,154
DVG16,2016-01-29 12:00,29,27.65,27.65,27.65,27.65,5
DVG16,2016-01-29 12:30,29,27.65,27.75,27.6,27.75,37
DVG16,2016-01-29 13:00,29,27.75,27.75,27.7,27.7,8
DVG16,2016-01-29 13:30,29,27.7,27.75,27.65,27.75,37
DVG16,2016-01-29 14:00,29,27.75,27.75,27.65,27.65,10
DVG16,2016-01-29 14:30,29,27.6,27.6,27.5,27.55,13
DVG16,2016-02-01 02:00,1,27.8,27.95,27.6,27.6,534
DVG16,2016-02-01 02:30,1,27.55,27.75,27.5,27.5,423
DVG16,2016-02-01 03:00,1,27.5,27.85,27.5,27.65,442
DVG16,2016-02-01 03:30,1,27.55,27.85,27.55,27.85,49
DVG16,2016-02-01 04:00,1,27.85,27.9,27.7,27.7,59
DVG16,2016-02-01 04:30,1,27.65,27.7,27.55,27.55,47
DVG16,2016-02-01 05:00,1,27.55,27.6,27.35,27.45,64
DVG16,2016-02-01 05:30,1,27.5,27.55,27.45,27.55,212
DVG16,2016-02-01 06:00,1,27.55,27.9,27.5,27.8,421
DVG16,2016-02-01 06:30,1,27.75,27.95,27.75,27.85,55
DVG16,2016-02-01 07:00,1,27.85,27.85,27.75,27.8,60
DVG16,2016-02-01 07:30,1,27.8,27.95,27.75,27.95,416
DVG16,2016-02-01 08:00,1,27.85,27.9,27.75,27.85,216
DVG16,2016-02-01 08:30,1,27.8,28.25,27.8,28.2,653
DVG16,2016-02-01 09:00,1,28.2,28.45,28.05,28.15,1304
DVG16,2016-02-01 09:30,1,28.15,28.15,27.65,27.65,1272
DVG16,2016-02-01 10:00,1,27.7,27.75,27.4,27.5,4531
DVG16,2016-02-01 10:30,1,27.45,27.5,27.4,27.5,184
DVG16,2016-02-01 11:00,1,27.5,27.7,27.5,27.7,21
DVG16,2016-02-01 11:30,1,27.7,27.8,27.65,27.7,73
DVG16,2016-02-01 12:00,1,27.7,27.7,27.7,27.7,10
DVG16,2016-02-01 12:30,1,27.7,27.7,27.7,27.7,9
DVG16,2016-02-01 13:00,1,27.5,27.55,27.5,27.55,7
DVG16,2016-02-01 14:00,1,27.3,27.35,27.3,27.3,60
DVG16,2016-02-01 14:30,1,27.25,27.45,27.2,27.45,16
DVG16,2016-02-02 02:00,2,27.95,27.95,27.65,27.95,139
DVG16,2016-02-02 02:30,2,28.05,28.35,28,28.35,850
DVG16,2016-02-02 03:00,2,28.4,28.4,28.05,28.35,213
DVG16,2016-02-02 03:30,2,28.4,28.55,28.35,28.55,720
DVG16,2016-02-02 04:00,2,28.6,28.65,28.35,28.6,101
DVG16,2016-02-02 04:30,2,28.4,28.45,28.4,28.4,44
DVG16,2016-02-02 05:00,2,28.3,28.35,28.2,28.3,34
DVG16,2016-02-02 05:30,2,28.25,28.25,28.1,28.1,56
DVG16,2016-02-02 06:00,2,28.25,28.25,28,28.05,37
DVG16,2016-02-02 06:30,2,28.15,28.2,28.1,28.15,80
DVG16,2016-02-02 07:00,2,28.05,28.4,28.05,28.4,162
DVG16,2016-02-02 07:30,2,28.3,28.45,28.2,28.4,62
DVG16,2016-02-02 08:00,2,28.4,28.45,28.3,28.4,148
DVG16,2016-02-02 08:30,2,28.4,29.15,28.4,29,1170
DVG16,2016-02-02 09:00,2,29,29.2,28.7,29.05,1450
DVG16,2016-02-02 09:30,2,29.1,29.1,28.85,28.95,848
DVG16,2016-02-02 10:00,2,29,29,28.8,28.9,970
DVG16,2016-02-02 10:30,2,28.9,29,28.7,29,569
DVG16,2016-02-02 11:00,2,29,29.1,29,29.1,23
DVG16,2016-02-02 11:30,2,29,29,28.95,29,55
DVG16,2016-02-02 12:00,2,29,29.05,29,29,36
DVG16,2016-02-02 12:30,2,29.05,29.3,29.05,29.3,10
DVG16,2016-02-02 13:00,2,29.3,29.3,29.15,29.15,15
DVG16,2016-02-02 13:30,2,29.25,29.25,29.05,29.25,6
DVG16,2016-02-02 14:00,2,29.35,29.5,29.35,29.45,36
DVG16,2016-02-02 14:30,2,29.4,29.45,29.3,29.4,44
DVG16,2016-02-03 02:00,3,29.3,29.4,29.1,29.15,527
DVG16,2016-02-03 02:30,3,29.25,29.3,29,29.15,521
DVG16,2016-02-03 03:00,3,29.2,29.4,29.1,29.4,234
DVG16,2016-02-03 03:30,3,29.4,29.8,29.4,29.8,687
DVG16,2016-02-03 04:00,3,29.75,30.05,29.75,29.95,3016
DVG16,2016-02-03 04:30,3,29.9,29.95,29.75,29.95,607
DVG16,2016-02-03 05:00,3,29.95,29.95,29.65,29.65,614
DVG16,2016-02-03 05:30,3,29.6,29.65,29.5,29.55,360
DVG16,2016-02-03 06:00,3,29.55,29.65,29.35,29.65,257
DVG16,2016-02-03 06:30,3,29.65,29.9,29.65,29.8,400
DVG16,2016-02-03 07:00,3,29.7,29.75,29.6,29.6,350
DVG16,2016-02-03 07:30,3,29.6,29.6,29.2,29.3,232
DVG16,2016-02-03 08:00,3,29.3,29.3,29,29.1,214
DVG16,2016-02-03 08:30,3,29.15,29.75,29.15,29.6,335
DVG16,2016-02-03 09:00,3,29.7,30.55,29.7,30.55,1566
DVG16,2016-02-03 09:30,3,30.6,30.95,30,30.1,1821
DVG16,2016-02-03 10:00,3,30,30.4,29.95,30,1813
DVG16,2016-02-03 10:30,3,30.05,30.1,29.7,29.9,545
DVG16,2016-02-03 11:00,3,29.85,30.2,29.85,30.05,8
DVG16,2016-02-03 11:30,3,30.05,30.15,30,30,38
DVG16,2016-02-03 12:00,3,29.85,30,29.85,30,7
DVG16,2016-02-03 12:30,3,30.2,30.4,30.2,30.4,102
DVG16,2016-02-03 13:00,3,30.1,30.2,29.55,29.6,86
DVG16,2016-02-03 13:30,3,29.55,29.75,29.25,29.4,102
DVG16,2016-02-03 14:00,3,29.2,29.5,29.2,29.5,51
DVG16,2016-02-03 14:30,3,29.45,29.45,29.3,29.3,29
DVG16,2016-02-04 02:00,4,29.15,29.4,28.95,29.1,594
DVG16,2016-02-04 02:30,4,29,29.2,28.8,29.15,254
DVG16,2016-02-04 03:00,4,29.25,29.6,29.2,29.3,411
DVG16,2016-02-04 03:30,4,29.25,29.25,28.85,28.95,205
DVG16,2016-02-04 04:00,4,28.85,29.05,28.8,29.05,165
DVG16,2016-02-04 04:30,4,29.05,29.25,29,29.1,364
DVG16,2016-02-04 05:00,4,29.1,29.25,29.05,29.15,65
DVG16,2016-02-04 05:30,4,29.05,29.3,29,29.2,101
DVG16,2016-02-04 06:00,4,29.25,29.35,29.15,29.3,115
DVG16,2016-02-04 06:30,4,29.4,29.55,29.35,29.55,161
DVG16,2016-02-04 07:00,4,29.55,29.9,29.55,29.75,248
DVG16,2016-02-04 07:30,4,29.75,30.1,29.75,30.1,618
DVG16,2016-02-04 08:00,4,30,30,29.7,29.7,202
DVG16,2016-02-04 08:30,4,29.7,30,29.55,29.6,235
DVG16,2016-02-04 09:00,4,29.65,29.95,29.3,29.45,523
DVG16,2016-02-04 09:30,4,29.3,29.35,29,29.05,1123
DVG16,2016-02-04 10:00,4,29.05,29.55,29.05,29.55,747
DVG16,2016-02-04 10:30,4,29.55,29.6,29.35,29.5,535
DVG16,2016-02-04 11:00,4,29.55,29.55,29.35,29.4,15
DVG16,2016-02-04 13:00,4,29.65,29.7,29.6,29.65,35
DVG16,2016-02-04 13:30,4,29.7,29.7,29.7,29.7,17
DVG16,2016-02-04 14:00,4,29.6,29.6,29.6,29.6,2
DVG16,2016-02-04 14:30,4,29.65,29.65,29.4,29.4,7
DVG16,2016-02-05 02:00,5,29.35,29.55,29.2,29.4,378
DVG16,2016-02-05 02:30,5,29.4,29.65,29.25,29.5,350
DVG16,2016-02-05 03:00,5,29.3,29.35,29.2,29.25,68
DVG16,2016-02-05 03:30,5,29.2,29.2,29.05,29.1,63
DVG16,2016-02-05 04:00,5,29,29,28.95,29,87
DVG16,2016-02-05 04:30,5,29.15,29.15,28.95,29,201
DVG16,2016-02-05 05:00,5,28.95,29.35,28.95,29.3,48
DVG16,2016-02-05 05:30,5,29.35,29.35,29.1,29.15,32
DVG16,2016-02-05 06:00,5,29.25,29.25,29.1,29.1,13
DVG16,2016-02-05 06:30,5,29.35,29.45,29.15,29.4,150
DVG16,2016-02-05 07:00,5,29.35,29.7,29.35,29.45,224
DVG16,2016-02-05 07:30,5,29.6,29.9,29.3,29.6,1297
DVG16,2016-02-05 08:00,5,29.65,29.7,29,29.35,292
DVG16,2016-02-05 08:30,5,29.35,29.7,29.35,29.5,206
DVG16,2016-02-05 09:00,5,29.6,29.95,29.5,29.9,1200
DVG16,2016-02-05 09:30,5,29.9,29.95,29.65,29.95,217
DVG16,2016-02-05 10:00,5,30,30.15,29.9,30,1256
DVG16,2016-02-05 10:30,5,30,30.15,29.95,30.05,201
DVG16,2016-02-05 11:00,5,29.95,30,29.8,29.8,69
DVG16,2016-02-05 11:30,5,29.8,30,29.8,30,86
DVG16,2016-02-05 12:00,5,29.95,30.05,29.9,30.05,49
DVG16,2016-02-05 12:30,5,30.1,30.3,30.1,30.3,41
DVG16,2016-02-05 13:00,5,30.4,30.6,30.3,30.55,167
DVG16,2016-02-05 13:30,5,30.6,30.6,30.5,30.5,20
DVG16,2016-02-05 14:00,5,30.7,30.7,30.3,30.4,46
DVG16,2016-02-05 14:30,5,30.6,30.7,30.45,30.45,34
DVG16,2016-02-08 02:00,8,30.3,30.4,29.7,30.05,1122
DVG16,2016-02-08 02:30,8,30.05,30.35,30.05,30.25,851
DVG16,2016-02-08 03:00,8,30.35,31.15,30.35,31.05,1223
DVG16,2016-02-08 03:30,8,31,31.7,30.95,31.6,620
DVG16,2016-02-08 04:00,8,31.7,31.7,31.25,31.6,764
DVG16,2016-02-08 04:30,8,31.55,31.75,31.3,31.75,439
DVG16,2016-02-08 05:00,8,31.75,31.8,31.5,31.55,189
DVG16,2016-02-08 05:30,8,31.4,31.65,31.35,31.55,96
DVG16,2016-02-08 06:00,8,31.6,31.8,31.55,31.6,261
DVG16,2016-02-08 06:30,8,31.7,31.95,31.7,31.9,120
DVG16,2016-02-08 07:00,8,31.95,32.1,31.65,31.65,1195
DVG16,2016-02-08 07:30,8,31.65,31.65,31.5,31.55,294
DVG16,2016-02-08 08:00,8,31.5,31.65,31.4,31.5,307
DVG16,2016-02-08 08:30,8,31.6,31.85,31.55,31.7,946
DVG16,2016-02-08 09:00,8,31.75,32.1,31.6,32,798
DVG16,2016-02-08 09:30,8,31.9,32.05,31.7,32,625
DVG16,2016-02-08 10:00,8,32,32.4,31.95,32.2,2696
DVG16,2016-02-08 10:30,8,32.15,32.55,32.05,32.05,835
DVG16,2016-02-08 11:00,8,32.1,32.2,32,32.2,69
DVG16,2016-02-08 11:30,8,32.15,32.15,32.1,32.15,12
DVG16,2016-02-08 12:00,8,32.4,32.4,32.4,32.4,3
DVG16,2016-02-08 12:30,8,32.4,32.55,32.4,32.55,7
DVG16,2016-02-08 13:00,8,32.75,32.8,32.65,32.7,81
DVG16,2016-02-08 13:30,8,32.7,32.7,32.45,32.55,155
DVG16,2016-02-08 14:00,8,32.6,32.6,32.15,32.15,83
DVG16,2016-02-08 14:30,8,32.25,32.25,31.55,31.8,232
DVG16,2016-02-09 02:00,9,31.7,32.9,31.65,32.9,2623
DVG16,2016-02-09 02:30,9,32.9,33.05,32.25,32.25,2953
DVG16,2016-02-09 03:00,9,32.15,32.6,31.9,32.45,975
DVG16,2016-02-09 03:30,9,32.6,32.85,32.4,32.85,725
DVG16,2016-02-09 04:00,9,32.85,33.05,32.35,32.35,357
DVG16,2016-02-09 04:30,9,32.35,32.5,32.2,32.3,510
DVG16,2016-02-09 05:00,9,32.3,32.5,32.2,32.5,296
DVG16,2016-02-09 05:30,9,32.6,32.9,32.6,32.8,587
DVG16,2016-02-09 06:00,9,32.75,33.45,32.65,33.3,761
DVG16,2016-02-09 06:30,9,33.2,33.75,33.15,33.6,1543
DVG16,2016-02-09 07:00,9,33.55,33.7,33.4,33.6,554
DVG16,2016-02-09 07:30,9,33.55,34.1,33.55,34.05,649
DVG16,2016-02-09 08:00,9,34.05,34.25,33.8,34.2,1916
DVG16,2016-02-09 08:30,9,34.15,34.15,33,33.25,2582
DVG16,2016-02-09 09:00,9,33.25,33.4,32.75,33.05,1141
DVG16,2016-02-09 09:30,9,33.15,33.8,33.15,33.7,249
DVG16,2016-02-09 10:00,9,33.85,33.85,32.45,32.65,1971
DVG16,2016-02-09 10:30,9,32.6,33.3,32.55,33.3,506
DVG16,2016-02-09 11:00,9,33.2,33.2,33.1,33.1,9
DVG16,2016-02-09 11:30,9,33.1,33.1,33.05,33.1,34
DVG16,2016-02-09 12:00,9,33.3,33.5,33.3,33.4,46
DVG16,2016-02-09 12:30,9,33.4,33.4,33.1,33.1,36
DVG16,2016-02-09 13:30,9,33.1,33.1,32.45,32.6,52
DVG16,2016-02-09 14:00,9,32.4,32.4,32.2,32.35,41
DVG16,2016-02-09 14:30,9,32.6,32.65,32.45,32.6,24
DVG16,2016-02-10 02:00,10,32.55,32.6,32.15,32.15,476
DVG16,2016-02-10 02:30,10,32.15,32.15,31.5,31.55,1242
DVG16,2016-02-10 03:00,10,31.55,31.65,31.35,31.65,697
DVG16,2016-02-10 03:30,10,31.5,31.5,31.3,31.4,274
DVG16,2016-02-10 04:00,10,31.4,31.45,31.1,31.1,200
DVG16,2016-02-10 04:30,10,31.25,31.45,31.25,31.4,191
DVG16,2016-02-10 05:00,10,31.4,31.55,31.35,31.45,152
DVG16,2016-02-10 05:30,10,31.45,31.55,31.45,31.5,173
DVG16,2016-02-10 06:00,10,31.5,31.65,31.5,31.65,767
DVG16,2016-02-10 06:30,10,31.55,31.55,31.5,31.5,13
DVG16,2016-02-10 07:00,10,31.45,31.55,31.45,31.55,87
DVG16,2016-02-10 07:30,10,31.6,31.95,31.35,31.6,508
DVG16,2016-02-10 08:00,10,31.4,31.95,31.35,31.95,522
DVG16,2016-02-10 08:30,10,31.95,32.25,31.7,31.7,425
DVG16,2016-02-10 09:00,10,31.7,31.8,31.4,31.4,697
DVG16,2016-02-10 09:30,10,31.25,31.9,31.1,31.9,1109
DVG16,2016-02-10 10:00,10,31.85,32.4,31.8,32.4,1465
DVG16,2016-02-10 10:30,10,32.35,32.5,32.2,32.4,187
DVG16,2016-02-10 11:00,10,32.3,32.4,32.3,32.4,9
DVG16,2016-02-10 12:00,10,32.15,32.15,32.05,32.05,10
DVG16,2016-02-10 12:30,10,32.25,32.25,32.25,32.25,5
DVG16,2016-02-10 13:30,10,32.1,32.1,32.05,32.05,27
DVG16,2016-02-10 14:00,10,32.05,32.4,32.05,32.4,10
DVG16,2016-02-10 14:30,10,32.6,32.9,32.55,32.85,50
DVG16,2016-02-11 02:00,11,33.2,34.7,33.1,34.4,838
DVG16,2016-02-11 02:30,11,34.4,35.65,34.3,35.35,2442
DVG16,2016-02-11 03:00,11,35.4,36.95,35.35,36.8,2145
DVG16,2016-02-11 03:30,11,36.75,36.9,36.4,36.4,1853
DVG16,2016-02-11 04:00,11,36.4,36.45,36.15,36.15,1038
DVG16,2016-02-11 04:30,11,36.1,36.15,35.4,35.6,918
DVG16,2016-02-11 05:00,11,35.6,35.95,35.55,35.55,282
DVG16,2016-02-11 05:30,11,35.65,36.95,35.65,36.95,781
DVG16,2016-02-11 06:00,11,36.95,37.05,35.85,35.85,1351
DVG16,2016-02-11 06:30,11,35.75,36.6,35.65,36.6,939
DVG16,2016-02-11 07:00,11,36.5,36.6,36.15,36.2,356
DVG16,2016-02-11 07:30,11,36.15,36.4,36.1,36.2,652
DVG16,2016-02-11 08:00,11,36.15,36.3,36,36.2,547
DVG16,2016-02-11 08:30,11,36.2,36.25,35.6,35.65,680
DVG16,2016-02-11 09:00,11,35.65,36.2,35.55,36.2,313
DVG16,2016-02-11 09:30,11,36.15,36.5,36.05,36.35,1794
DVG16,2016-02-11 10:00,11,36.35,36.9,36.3,36.9,2008
DVG16,2016-02-11 10:30,11,36.85,36.9,36.6,36.6,351
DVG16,2016-02-11 11:00,11,36.6,36.6,36.35,36.55,138
DVG16,2016-02-11 11:30,11,36.8,36.8,36.5,36.5,48
DVG16,2016-02-11 12:00,11,36.45,36.45,36.45,36.45,4
DVG16,2016-02-11 12:30,11,36.7,36.7,36.7,36.7,3
DVG16,2016-02-11 13:00,11,36.95,37.1,36.95,37.05,58
DVG16,2016-02-11 13:30,11,37.35,37.4,36.3,36.45,599
DVG16,2016-02-11 14:00,11,36.55,36.85,36.55,36.6,178
DVG16,2016-02-11 14:30,11,36.7,36.75,36.1,36.75,128
DVG16,2016-02-12 02:00,12,35.75,36.3,35.75,36.2,585
DVG16,2016-02-12 02:30,12,36.2,36.2,35.55,35.75,811
DVG16,2016-02-12 03:00,12,35.75,35.95,35.45,35.65,409
DVG16,2016-02-12 03:30,12,35.75,35.9,35.55,35.6,328
DVG16,2016-02-12 04:00,12,35.65,35.75,35.35,35.65,589
DVG16,2016-02-12 04:30,12,35.7,36,35.6,35.95,525
DVG16,2016-02-12 05:00,12,36,36.1,35.9,36.05,185
DVG16,2016-02-12 05:30,12,36.05,36.05,35.85,35.95,73
DVG16,2016-02-12 06:00,12,35.9,36.1,35.9,36.05,389
DVG16,2016-02-12 06:30,12,36.1,36.3,36.05,36.15,190
DVG16,2016-02-12 07:00,12,36.3,36.75,36.3,36.4,722
DVG16,2016-02-12 07:30,12,36.4,36.4,35.85,36.1,1181
DVG16,2016-02-12 08:00,12,36.1,36.1,35.8,35.8,363
DVG16,2016-02-12 08:30,12,35.8,36.4,35.65,36.3,576
DVG16,2016-02-12 09:00,12,36.3,36.45,35.85,35.9,895
DVG16,2016-02-12 09:30,12,35.85,35.85,35.55,35.75,786
DVG16,2016-02-12 10:00,12,35.7,35.85,35.35,35.5,2798
DVG16,2016-02-12 10:30,12,35.45,35.6,35.35,35.55,900
DVG16,2016-02-12 11:00,12,35.6,35.6,35.5,35.55,111
DVG16,2016-02-12 11:30,12,35.5,35.5,35.35,35.4,130
DVG16,2016-02-12 12:00,12,35.45,35.6,35.45,35.6,53
DVG16,2016-02-12 12:30,12,35.6,35.6,35.45,35.45,53
DVG16,2016-02-12 13:00,12,35.4,35.4,35.3,35.3,20
DVG16,2016-02-12 13:30,12,35.4,35.4,35.4,35.4,8
DVG16,2016-02-12 14:00,12,35.35,35.35,35.35,35.35,14
DVG16,2016-02-12 14:30,12,35.4,35.45,35.4,35.45,23
DVG16,2016-02-15 02:00,15,34.3,34.3,33.5,33.5,1013
DVG16,2016-02-15 02:30,15,33.5,33.5,33,33.3,1083
DVG16,2016-02-15 03:00,15,33.25,33.25,32.9,32.9,1354
DVG16,2016-02-15 03:30,15,32.85,33,32.7,32.75,939
DVG16,2016-02-15 04:00,15,32.75,32.75,32.55,32.65,414
DVG16,2016-02-15 04:30,15,32.65,32.65,32.4,32.4,271
DVG16,2016-02-15 05:00,15,32.4,32.5,32.35,32.5,100
DVG16,2016-02-15 05:30,15,32.5,32.55,32.35,32.5,101
DVG16,2016-02-15 06:00,15,32.45,32.5,32.4,32.45,195
DVG16,2016-02-15 06:30,15,32.45,32.6,32.45,32.6,113
DVG16,2016-02-15 07:00,15,32.65,32.65,32.6,32.65,242
DVG16,2016-02-15 07:30,15,32.7,32.7,32.65,32.65,68
DVG16,2016-02-15 08:00,15,32.7,32.8,32.65,32.8,118
DVG16,2016-02-15 08:30,15,32.9,33.05,32.75,32.75,818
DVG16,2016-02-15 09:00,15,32.7,32.85,32.7,32.85,44
DVG16,2016-02-15 09:30,15,32.85,32.95,32.85,32.9,57
DVG16,2016-02-15 10:00,15,32.9,33.05,32.8,33.05,872
DVG16,2016-02-15 10:30,15,33.05,33.1,32.85,32.85,118
DVG16,2016-02-15 11:00,15,32.85,32.85,32.85,32.85,19
DVG16,2016-02-15 12:00,15,33.05,33.65,33.05,33.65,9
DVG16,2016-02-16 02:00,16,33,33.1,32.5,32.65,155
DVG16,2016-02-16 02:30,16,32.6,32.8,32.3,32.35,1272
DVG16,2016-02-16 03:00,16,32.35,33.15,32.35,32.75,526
DVG16,2016-02-16 03:30,16,32.65,33.1,32.6,33,441
DVG16,2016-02-16 04:00,16,33,33.5,33,33.35,402
DVG16,2016-02-16 04:30,16,33.35,33.6,33.35,33.6,173
DVG16,2016-02-16 05:00,16,33.35,33.6,33.3,33.45,237
DVG16,2016-02-16 05:30,16,33.45,33.6,33.2,33.2,215
DVG16,2016-02-16 06:00,16,33.2,33.2,32.95,32.95,287
DVG16,2016-02-16 06:30,16,32.9,33.1,32.9,33.1,96
DVG16,2016-02-16 07:00,16,33.2,33.4,33.2,33.35,237
DVG16,2016-02-16 07:30,16,33.4,33.5,33.35,33.45,392
DVG16,2016-02-16 08:00,16,33.4,33.45,33.15,33.2,573
DVG16,2016-02-16 08:30,16,33.25,33.4,33,33.4,1062
DVG16,2016-02-16 09:00,16,33.45,33.7,33.45,33.65,722
DVG16,2016-02-16 09:30,16,33.6,33.75,33.45,33.6,2077
DVG16,2016-02-16 10:00,16,33.55,33.8,33.5,33.55,3065
DVG16,2016-02-16 10:30,16,33.55,33.55,33.45,33.45,352
DVG16,2016-02-16 11:00,16,33.35,33.35,33.1,33.15,486
DVG16,2016-02-16 11:30,16,33.15,33.15,33.05,33.05,69
DVG16,2016-02-16 12:30,16,33.1,33.15,33.1,33.15,42
DVG16,2016-02-16 13:00,16,33.15,33.15,33.15,33.15,19
DVG16,2016-02-16 13:30,16,33.2,33.2,33.2,33.2,28
DVG16,2016-02-16 14:00,16,33.2,33.25,33.2,33.25,28
DVG16,2016-02-16 14:30,16,33.25,33.25,33.25,33.25,18
DVG16,2016-02-17 02:00,17,33.25,33.25,32.6,32.6,1270
DVG16,2016-02-17 02:30,17,32.7,32.7,32.4,32.4,1045
DVG16,2016-02-17 03:00,17,32.4,32.4,32,32,1599
DVG16,2016-02-17 03:30,17,31.95,31.95,31.6,31.65,1940
DVG16,2016-02-17 04:00,17,31.75,31.75,31.7,31.7,242
DVG16,2016-02-17 04:30,17,31.65,32.1,31.65,31.8,75