DVG15,2014-06-20 09:30,20,19.2,19.2,19.2,19.2,290
DVG15,2014-06-23 02:00,23,19.1,19.3,19.1,19.3,110
DVG15,2014-06-23 03:00,23,19.35,19.35,19.35,19.35,275
DVG15,2014-06-23 03:30,23,19.3,19.3,19.2,19.2,89
DVG15,2014-06-25 03:00,25,19.25,19.25,19.25,19.25,100
DVG15,2014-06-25 06:30,25,19.3,19.3,19.3,19.3,100
DVG15,2014-06-25 07:30,25,19.45,19.45,19.45,19.45,100
DVG15,2014-06-25 08:00,25,19.35,19.35,19.35,19.35,100
DVG15,2014-06-30 03:00,30,19.15,19.15,19.15,19.15,100
DVG15,2014-07-02 10:00,2,19.1,19.1,19.1,19.1,16
DVG15,2014-07-03 02:00,3,19,19,19,19,5
DVG15,2014-07-03 07:30,3,18.9,18.9,18.9,18.9,15
DVG15,2014-07-03 08:30,3,18.8,18.8,18.75,18.8,64
DVG15,2014-07-03 09:30,3,18.8,18.8,18.8,18.8,1
DVG15,2014-07-07 07:30,7,19,19,18.95,18.95,140
DVG15,2014-07-07 10:00,7,18.95,18.95,18.95,18.95,10
DVG15,2014-07-08 02:30,8,19.05,19.05,19,19,60
DVG15,2014-07-08 03:30,8,19.05,19.05,19.05,19.05,220
DVG15,2014-07-08 05:00,8,19.05,19.05,19.05,19.05,20
DVG15,2014-07-08 08:30,8,19.05,19.05,19.05,19.05,466
DVG15,2014-07-08 09:00,8,19.05,19.05,19.05,19.05,474
DVG15,2014-07-08 09:30,8,19.05,19.05,19.05,19.05,200
DVG15,2014-07-09 03:00,9,19,19,19,19,100
DVG15,2014-07-09 04:30,9,19,19,19,19,200
DVG15,2014-07-09 07:30,9,18.95,18.95,18.95,18.95,2
DVG15,2014-07-09 10:00,9,18.95,18.95,18.95,18.95,2
DVG15,2014-07-15 03:00,15,18.75,18.75,18.75,18.75,16
DVG15,2014-07-15 04:00,15,18.8,18.8,18.8,18.8,32
DVG15,2014-07-16 07:30,16,18.65,18.65,18.65,18.65,30
DVG15,2014-07-16 09:00,16,18.7,18.7,18.7,18.7,3
DVG15,2014-07-16 10:00,16,18.8,18.8,18.8,18.8,43
DVG15,2014-07-17 03:00,17,18.85,18.85,18.85,18.85,90
DVG15,2014-07-17 03:30,17,18.9,18.9,18.9,18.9,32
DVG15,2014-07-17 04:00,17,18.9,18.9,18.9,18.9,5
DVG15,2014-07-17 07:30,17,18.95,18.95,18.95,18.95,16
DVG15,2014-07-17 08:30,17,18.9,18.9,18.9,18.9,14
DVG15,2014-07-17 09:00,17,18.9,18.9,18.9,18.9,1
DVG15,2014-07-17 10:00,17,18.8,18.9,18.8,18.9,2
DVG15,2014-07-18 02:00,18,18.9,18.9,18.9,18.9,5
DVG15,2014-07-18 03:00,18,19,19,19,19,5
DVG15,2014-07-18 05:30,18,18.95,18.95,18.95,18.95,27
DVG15,2014-07-18 06:00,18,18.95,18.95,18.9,18.9,29
DVG15,2014-07-18 07:00,18,18.95,18.95,18.95,18.95,60
DVG15,2014-07-18 07:30,18,18.95,18.95,18.95,18.95,120
DVG15,2014-07-18 08:00,18,18.9,18.9,18.9,18.9,64
DVG15,2014-07-18 08:30,18,18.85,18.85,18.85,18.85,1
DVG15,2014-07-18 09:00,18,18.85,18.85,18.85,18.85,20
DVG15,2014-07-18 09:30,18,18.85,18.85,18.85,18.85,150
DVG15,2014-07-18 10:00,18,18.8,18.8,18.75,18.75,7
DVG15,2014-07-21 02:00,21,18.8,18.8,18.8,18.8,3
DVG15,2014-07-21 04:30,21,18.9,18.95,18.9,18.95,55
DVG15,2014-07-21 07:00,21,18.85,18.85,18.85,18.85,1
DVG15,2014-07-21 07:30,21,18.9,18.9,18.9,18.9,5
DVG15,2014-07-21 08:00,21,18.95,18.95,18.95,18.95,5
DVG15,2014-07-21 08:30,21,18.85,18.85,18.85,18.85,1
DVG15,2014-07-21 09:30,21,18.9,18.9,18.9,18.9,5
DVG15,2014-07-21 10:00,21,18.9,18.9,18.9,18.9,15
DVG15,2014-07-22 03:00,22,18.95,18.95,18.95,18.95,5
DVG15,2014-07-22 04:00,22,18.9,18.9,18.9,18.9,2
DVG15,2014-07-22 06:30,22,18.85,18.85,18.85,18.85,2
DVG15,2014-07-22 07:30,22,18.8,18.8,18.8,18.8,1
DVG15,2014-07-22 08:00,22,18.85,18.85,18.8,18.8,16
DVG15,2014-07-22 08:30,22,18.8,18.8,18.8,18.8,141
DVG15,2014-07-22 09:00,22,18.8,18.85,18.8,18.85,224
DVG15,2014-07-22 09:30,22,18.85,18.85,18.85,18.85,25
DVG15,2014-07-22 10:00,22,18.8,18.8,18.8,18.8,2
DVG15,2014-07-23 07:00,23,18.85,18.85,18.85,18.85,35
DVG15,2014-07-23 07:30,23,18.85,18.85,18.85,18.85,81
DVG15,2014-07-23 08:30,23,18.85,18.85,18.85,18.85,30
DVG15,2014-07-23 09:00,23,18.85,18.85,18.8,18.8,91
DVG15,2014-07-23 10:00,23,18.85,18.85,18.85,18.85,32
DVG15,2014-07-24 03:30,24,18.9,18.9,18.9,18.9,30
DVG15,2014-07-24 07:00,24,18.8,18.8,18.8,18.8,1
DVG15,2014-07-24 08:30,24,18.9,18.9,18.9,18.9,1
DVG15,2014-07-24 09:00,24,18.95,18.95,18.95,18.95,90
DVG15,2014-07-24 10:00,24,18.95,18.95,18.9,18.9,61
DVG15,2014-07-25 05:00,25,19,19,19,19,5
DVG15,2014-07-25 06:00,25,19.05,19.05,19.05,19.05,155
DVG15,2014-07-25 06:30,25,19.05,19.05,19.05,19.05,15
DVG15,2014-07-25 08:30,25,19.05,19.05,19.05,19.05,6
DVG15,2014-07-25 09:30,25,19.1,19.1,19.1,19.1,1
DVG15,2014-07-25 10:00,25,19.15,19.15,19.15,19.15,6
DVG15,2014-07-28 07:00,28,19.05,19.05,19.05,19.05,1
DVG15,2014-07-28 08:30,28,19.05,19.05,19.05,19.05,1
DVG15,2014-07-28 10:00,28,19,19,19,19,2
DVG15,2014-07-29 05:30,29,19.05,19.05,19,19,135
DVG15,2014-07-29 07:00,29,18.9,18.9,18.9,18.9,1
DVG15,2014-07-29 08:30,29,18.9,18.9,18.9,18.9,1
DVG15,2014-07-29 09:00,29,18.95,18.95,18.95,18.95,60
DVG15,2014-07-29 09:30,29,18.95,18.95,18.95,18.95,15
DVG15,2014-07-29 10:00,29,18.95,19,18.95,18.95,217
DVG15,2014-07-30 02:30,30,18.95,19,18.95,19,45
DVG15,2014-07-30 03:00,30,19.05,19.05,19.05,19.05,35
DVG15,2014-07-30 07:00,30,18.9,18.9,18.9,18.9,1
DVG15,2014-07-30 08:30,30,18.95,18.95,18.95,18.95,1
DVG15,2014-07-30 09:30,30,18.95,18.95,18.95,18.95,5
DVG15,2014-07-30 10:00,30,19.1,19.1,19,19,2
DVG15,2014-07-31 03:30,31,19.35,19.35,19.35,19.35,5
DVG15,2014-07-31 04:00,31,19.35,19.35,19.3,19.3,16
DVG15,2014-07-31 06:30,31,19.3,19.3,19.3,19.3,193
DVG15,2014-07-31 07:00,31,19.25,19.25,19.2,19.2,101
DVG15,2014-07-31 07:30,31,19.3,19.3,19.3,19.3,100
DVG15,2014-07-31 08:00,31,19.35,19.35,19.3,19.35,206
DVG15,2014-07-31 08:30,31,19.25,19.25,19.25,19.25,1
DVG15,2014-07-31 09:00,31,19.4,19.4,19.4,19.4,155
DVG15,2014-07-31 09:30,31,19.4,19.5,19.4,19.5,201
DVG15,2014-07-31 10:00,31,19.5,19.5,19.45,19.45,255
DVG15,2014-08-01 02:00,1,19.45,19.5,19.45,19.5,160
DVG15,2014-08-01 02:30,1,19.55,19.6,19.55,19.6,200
DVG15,2014-08-01 03:00,1,19.6,19.65,19.6,19.65,102
DVG15,2014-08-01 03:30,1,19.7,19.7,19.65,19.65,101
DVG15,2014-08-01 04:00,1,19.7,19.7,19.7,19.7,102
DVG15,2014-08-01 05:00,1,19.75,19.75,19.75,19.75,1
DVG15,2014-08-01 05:30,1,19.75,19.75,19.7,19.7,30
DVG15,2014-08-01 06:00,1,19.7,19.7,19.7,19.7,29
DVG15,2014-08-01 07:30,1,19.65,19.65,19.5,19.5,450
DVG15,2014-08-01 08:00,1,19.5,19.5,19.5,19.5,200
DVG15,2014-08-01 08:30,1,19.5,19.5,19.5,19.5,36
DVG15,2014-08-01 09:00,1,19.45,19.45,19.45,19.45,60
DVG15,2014-08-01 09:30,1,19.6,19.6,19.55,19.6,106
DVG15,2014-08-01 10:00,1,19.55,19.55,19.55,19.55,72
DVG15,2014-08-04 02:00,4,19.7,19.75,19.7,19.75,15
DVG15,2014-08-04 02:30,4,19.7,19.7,19.7,19.7,60
DVG15,2014-08-04 03:00,4,19.75,19.75,19.75,19.75,160
DVG15,2014-08-04 03:30,4,19.75,19.75,19.75,19.75,400
DVG15,2014-08-04 04:00,4,19.7,19.7,19.7,19.7,60
DVG15,2014-08-04 04:30,4,19.7,19.7,19.7,19.7,60
DVG15,2014-08-04 05:30,4,19.65,19.65,19.65,19.65,60
DVG15,2014-08-04 07:00,4,19.6,19.6,19.6,19.6,1
DVG15,2014-08-04 08:00,4,19.7,19.7,19.65,19.65,80
DVG15,2014-08-04 08:30,4,19.65,19.65,19.65,19.65,29
DVG15,2014-08-04 09:30,4,19.8,19.8,19.8,19.8,2
DVG15,2014-08-04 10:00,4,19.8,19.85,19.7,19.7,181
DVG15,2014-08-05 07:30,5,19.6,19.6,19.6,19.6,1
DVG15,2014-08-05 08:30,5,19.75,19.8,19.7,19.75,51
DVG15,2014-08-05 09:00,5,19.75,19.75,19.65,19.65,95
DVG15,2014-08-05 09:30,5,19.65,19.65,19.65,19.65,101
DVG15,2014-08-05 10:00,5,19.65,19.65,19.6,19.6,5
DVG15,2014-08-06 02:00,6,19.9,19.9,19.85,19.85,140
DVG15,2014-08-06 02:30,6,19.85,19.85,19.85,19.85,260
DVG15,2014-08-06 03:00,6,19.8,19.85,19.8,19.85,330
DVG15,2014-08-06 03:30,6,19.85,19.85,19.85,19.85,25
DVG15,2014-08-06 04:30,6,19.95,20,19.95,20,65
DVG15,2014-08-06 05:00,6,20,20,20,20,157
DVG15,2014-08-06 05:30,6,20,20,20,20,243
DVG15,2014-08-06 06:30,6,19.95,19.95,19.95,19.95,98
DVG15,2014-08-06 07:00,6,19.95,19.95,19.9,19.9,120
DVG15,2014-08-06 07:30,6,19.95,20,19.95,20,20
DVG15,2014-08-06 08:30,6,20,20,19.85,19.85,101
DVG15,2014-08-07 03:30,7,19.9,19.9,19.9,19.9,100
DVG15,2014-08-07 05:30,7,19.95,20,19.95,20,7
DVG15,2014-08-07 06:00,7,19.9,20,19.9,20,64
DVG15,2014-08-07 06:30,7,19.95,19.95,19.95,19.95,46
DVG15,2014-08-07 07:00,7,19.9,19.9,19.9,19.9,5
DVG15,2014-08-07 07:30,7,19.95,19.95,19.95,19.95,121
DVG15,2014-08-07 08:00,7,19.9,19.9,19.9,19.9,6
DVG15,2014-08-07 10:00,7,20.1,20.1,20.05,20.05,60
DVG15,2014-08-08 02:00,8,20.45,20.55,20.45,20.55,180
DVG15,2014-08-08 02:30,8,20.55,20.55,20.55,20.55,177
DVG15,2014-08-08 03:00,8,20.55,20.55,20.5,20.5,90
DVG15,2014-08-08 03:30,8,20.45,20.45,20.35,20.35,132
DVG15,2014-08-08 05:00,8,20.4,20.4,20.35,20.35,34
DVG15,2014-08-08 05:30,8,20.3,20.3,20.3,20.3,35
DVG15,2014-08-08 06:00,8,20.3,20.3,20.2,20.2,15
DVG15,2014-08-08 06:30,8,20.2,20.25,20.2,20.25,190
DVG15,2014-08-08 07:00,8,20.25,20.25,20.25,20.25,40
DVG15,2014-08-08 08:30,8,20.3,20.3,20.3,20.3,92
DVG15,2014-08-08 09:00,8,20.35,20.4,20.35,20.4,202
DVG15,2014-08-08 09:30,8,20.35,20.35,20.3,20.3,48
DVG15,2014-08-08 10:00,8,20.3,20.3,20.3,20.3,5
DVG15,2014-08-11 07:00,11,20,20,19.95,19.95,7
DVG15,2014-08-11 07:30,11,20,20,20,20,200
DVG15,2014-08-11 08:00,11,20,20,20,20,100
DVG15,2014-08-11 09:00,11,19.95,19.95,19.95,19.95,13
DVG15,2014-08-11 09:30,11,19.85,19.85,19.85,19.85,128
DVG15,2014-08-12 06:30,12,19.8,19.8,19.8,19.8,1
DVG15,2014-08-12 10:00,12,19.9,19.9,19.9,19.9,10
DVG15,2014-08-13 04:30,13,19.7,19.7,19.7,19.7,30
DVG15,2014-08-13 09:00,13,19.8,19.8,19.8,19.8,5
DVG15,2014-08-13 09:30,13,19.7,19.7,19.7,19.7,173
DVG15,2014-08-13 10:00,13,19.7,19.7,19.7,19.7,2
DVG15,2014-08-14 06:30,14,19.4,19.4,19.4,19.4,400
DVG15,2014-08-14 07:00,14,19.4,19.4,19.4,19.4,200
DVG15,2014-08-14 09:00,14,19.4,19.4,19.4,19.4,200
DVG15,2014-08-14 10:00,14,19.35,19.35,19.3,19.3,70
DVG15,2014-08-15 02:00,15,19.15,19.15,19.15,19.15,200
DVG15,2014-08-15 03:30,15,19.15,19.15,18.95,18.95,172
DVG15,2014-08-15 04:00,15,19,19,19,19,346
DVG15,2014-08-15 07:00,15,19.05,19.1,19.05,19.1,212
DVG15,2014-08-15 08:00,15,19.1,19.1,19.1,19.1,1
DVG15,2014-08-15 09:30,15,19.05,19.4,19.05,19.4,106
DVG15,2014-08-18 02:00,18,18.95,18.95,18.75,18.75,201
DVG15,2014-08-18 04:30,18,18.9,18.9,18.9,18.9,5
DVG15,2014-08-18 08:00,18,18.95,18.95,18.95,18.95,1
DVG15,2014-08-18 08:30,18,18.95,18.95,18.95,18.95,5
DVG15,2014-08-18 09:00,18,18.9,18.9,18.9,18.9,5
DVG15,2014-08-18 10:00,18,18.95,19,18.95,19,401
DVG15,2014-08-19 02:30,19,18.65,18.65,18.65,18.65,1
DVG15,2014-08-19 03:00,19,18.65,18.65,18.65,18.65,3
DVG15,2014-08-19 03:30,19,18.7,18.7,18.7,18.7,2
DVG15,2014-08-19 04:00,19,18.7,18.7,18.7,18.7,3
DVG15,2014-08-19 04:30,19,18.7,18.7,18.7,18.7,1
DVG15,2014-08-19 05:00,19,18.7,18.7,18.7,18.7,2
DVG15,2014-08-19 05:30,19,18.7,18.7,18.7,18.7,2
DVG15,2014-08-19 06:00,19,18.75,18.75,18.75,18.75,1
DVG15,2014-08-19 06:30,19,18.75,18.75,18.75,18.75,2
DVG15,2014-08-19 07:00,19,18.75,18.75,18.75,18.75,2
DVG15,2014-08-19 07:30,19,18.75,18.75,18.75,18.75,2
DVG15,2014-08-19 08:00,19,18.75,18.75,18.75,18.75,4
DVG15,2014-08-19 08:30,19,18.75,18.8,18.75,18.75,4
DVG15,2014-08-19 09:00,19,18.75,18.75,18.75,18.75,4
DVG15,2014-08-19 09:30,19,18.75,18.75,18.75,18.75,3
DVG15,2014-08-19 10:00,19,18.75,18.75,18.75,18.75,8
DVG15,2014-08-20 03:00,20,18.9,18.9,18.9,18.9,100
DVG15,2014-08-20 08:00,20,18.85,18.85,18.85,18.85,100
DVG15,2014-08-20 08:30,20,18.85,18.85,18.85,18.85,100
DVG15,2014-08-20 10:00,20,18.9,18.95,18.9,18.9,300
DVG15,2014-08-21 07:30,21,18.8,18.8,18.8,18.8,7
DVG15,2014-08-22 05:30,22,18.95,18.95,18.95,18.95,234
DVG15,2014-08-22 06:00,22,18.95,18.95,18.95,18.95,300
DVG15,2014-08-22 06:30,22,18.95,18.95,18.95,18.95,27
DVG15,2014-08-22 07:00,22,18.9,18.9,18.9,18.9,530
DVG15,2014-08-22 07:30,22,18.9,18.9,18.9,18.9,21
DVG15,2014-08-22 09:00,22,18.9,18.9,18.9,18.9,32
DVG15,2014-08-22 09:30,22,18.95,18.95,18.95,18.95,1
DVG15,2014-08-22 10:00,22,18.95,18.95,18.95,18.95,300
DVG15,2014-08-25 10:00,25,18.7,18.75,18.7,18.75,44
DVG15,2014-08-26 02:00,26,18.7,18.7,18.7,18.7,2
DVG15,2014-08-26 06:00,26,18.7,18.7,18.7,18.7,5
DVG15,2014-08-26 06:30,26,18.7,18.7,18.7,18.7,4
DVG15,2014-08-26 09:00,26,18.65,18.65,18.65,18.65,150
DVG15,2014-08-26 10:00,26,18.7,18.7,18.65,18.65,140
DVG15,2014-08-27 02:00,27,18.9,18.9,18.9,18.9,5
DVG15,2014-08-27 02:30,27,18.85,18.85,18.85,18.85,5
DVG15,2014-08-27 03:00,27,18.8,18.8,18.8,18.8,165
DVG15,2014-08-28 02:00,28,19,19,19,19,40
DVG15,2014-08-28 03:30,28,19,19,19,19,100
DVG15,2014-08-28 05:00,28,19.1,19.1,19.1,19.1,50
DVG15,2014-08-28 05:30,28,19.2,19.2,19.15,19.15,200
DVG15,2014-08-28 06:30,28,19.1,19.15,19.1,19.15,100
DVG15,2014-08-28 07:30,28,19.1,19.1,19.1,19.1,60
DVG15,2014-08-28 09:00,28,19.05,19.05,19.05,19.05,1
DVG15,2014-08-29 03:00,29,18.9,18.9,18.85,18.85,173
DVG15,2014-08-29 09:00,29,19.1,19.1,19.1,19.1,67
DVG15,2014-08-29 09:30,29,19.1,19.1,19.1,19.1,600
DVG15,2014-09-01 05:00,1,19,19,19,19,100
DVG15,2014-09-01 10:00,1,19.1,19.1,19.1,19.1,100
DVG15,2014-09-02 03:00,2,19,19,19,19,200
DVG15,2014-09-02 08:30,2,19.05,19.05,19,19,31
DVG15,2014-09-02 10:00,2,19,19,19,19,16
DVG15,2014-09-03 03:00,3,18.95,18.95,18.95,18.95,1
DVG15,2014-09-03 03:30,3,18.9,18.9,18.9,18.9,5
DVG15,2014-09-03 08:30,3,18.95,18.95,18.9,18.9,300
DVG15,2014-09-03 10:00,3,18.9,18.9,18.9,18.9,205
DVG15,2014-09-04 04:00,4,18.9,18.9,18.9,18.9,5
DVG15,2014-09-04 04:30,4,18.8,18.85,18.8,18.85,30
DVG15,2014-09-04 05:00,4,18.8,18.8,18.8,18.8,30
DVG15,2014-09-04 05:30,4,18.8,18.8,18.8,18.8,40
DVG15,2014-09-04 06:00,4,18.7,18.7,18.7,18.7,262
DVG15,2014-09-04 06:30,4,18.65,18.65,18.65,18.65,300
DVG15,2014-09-04 07:30,4,18.6,18.65,18.6,18.65,10
DVG15,2014-09-04 08:30,4,18.65,18.7,18.65,18.7,3
DVG15,2014-09-04 09:30,4,18.65,18.65,18.6,18.6,14
DVG15,2014-09-04 10:00,4,18.65,18.65,18.65,18.65,10
DVG15,2014-09-05 02:30,5,18.75,18.8,18.75,18.8,161
DVG15,2014-09-05 03:00,5,18.8,18.8,18.8,18.8,109
DVG15,2014-09-05 07:30,5,18.8,18.8,18.8,18.8,2
DVG15,2014-09-05 10:00,5,18.8,18.8,18.75,18.75,116
DVG15,2014-09-08 02:00,8,18.75,18.75,18.75,18.75,10
DVG15,2014-09-08 03:30,8,18.8,18.8,18.8,18.8,100
DVG15,2014-09-08 06:00,8,18.85,18.85,18.85,18.85,5
DVG15,2014-09-08 07:30,8,18.85,18.85,18.85,18.85,5
DVG15,2014-09-08 08:00,8,18.85,18.85,18.85,18.85,5
DVG15,2014-09-08 08:30,8,18.85,18.85,18.85,18.85,5
DVG15,2014-09-08 10:00,8,18.85,18.85,18.85,18.85,1
DVG15,2014-09-09 02:30,9,18.85,18.9,18.85,18.9,70
DVG15,2014-09-09 05:00,9,18.9,18.9,18.9,18.9,40
DVG15,2014-09-09 06:00,9,18.9,18.9,18.9,18.9,40
DVG15,2014-09-09 06:30,9,18.9,18.9,18.9,18.9,45
DVG15,2014-09-09 08:00,9,18.9,18.95,18.85,18.85,148
DVG15,2014-09-09 08:30,9,18.95,18.95,18.95,18.95,50
DVG15,2014-09-09 09:00,9,19,19,19,19,45
DVG15,2014-09-09 09:30,9,19,19,19,19,10
DVG15,2014-09-09 10:00,9,18.95,18.95,18.95,18.95,43
DVG15,2014-09-10 04:00,10,19.1,19.1,19.1,19.1,3
DVG15,2014-09-10 05:30,10,19.05,19.05,19.05,19.05,250
DVG15,2014-09-10 07:30,10,19.05,19.05,19.05,19.05,250
DVG15,2014-09-10 09:00,10,19.15,19.15,19.15,19.15,14
DVG15,2014-09-10 09:30,10,19.2,19.2,19.2,19.2,3
DVG15,2014-09-11 02:30,11,19.1,19.1,19.1,19.1,51
DVG15,2014-09-11 03:00,11,19.15,19.15,19.15,19.15,98
DVG15,2014-09-11 03:30,11,19.2,19.2,19.2,19.2,100
DVG15,2014-09-11 04:30,11,19.15,19.15,19.15,19.15,100
DVG15,2014-09-11 05:00,11,19.15,19.15,19.1,19.1,300
DVG15,2014-09-11 06:30,11,19.2,19.2,19.2,19.2,150
DVG15,2014-09-11 07:00,11,19.2,19.2,19.2,19.2,50
DVG15,2014-09-11 07:30,11,19.3,19.3,19.3,19.3,100
DVG15,2014-09-11 08:30,11,19.2,19.2,19.2,19.2,250
DVG15,2014-09-11 09:00,11,19.25,19.3,19.25,19.3,103
DVG15,2014-09-11 10:30,11,19.25,19.25,19.25,19.25,19
DVG15,2014-09-12 03:30,12,19.2,19.2,19.2,19.2,100
DVG15,2014-09-12 04:00,12,19.25,19.25,19.2,19.2,38
DVG15,2014-09-12 04:30,12,19.2,19.2,19.2,19.2,6
DVG15,2014-09-12 05:00,12,19.2,19.2,19.2,19.2,1
DVG15,2014-09-12 05:30,12,19.2,19.2,19.15,19.15,215
DVG15,2014-09-12 08:00,12,19.15,19.15,19.15,19.15,6
DVG15,2014-09-12 08:30,12,19.2,19.25,19.2,19.25,25
DVG15,2014-09-12 09:00,12,19.2,19.2,19.2,19.2,2
DVG15,2014-09-12 10:00,12,19.2,19.25,19.2,19.25,114
DVG15,2014-09-15 02:00,15,19.3,19.3,19.3,19.3,5
DVG15,2014-09-15 05:30,15,19.3,19.3,19.3,19.3,30
DVG15,2014-09-15 07:30,15,19.25,19.25,19.25,19.25,10
DVG15,2014-09-15 08:30,15,19.25,19.25,19.25,19.25,560
DVG15,2014-09-15 09:30,15,19.25,19.25,19.25,19.25,6
DVG15,2014-09-16 05:00,16,19.4,19.45,19.4,19.45,60
DVG15,2014-09-16 07:00,16,19.45,19.45,19.45,19.45,14
DVG15,2014-09-16 08:00,16,19.45,19.5,19.45,19.5,15
DVG15,2014-09-16 08:30,16,19.5,19.5,19.5,19.5,1
DVG15,2014-09-16 09:00,16,19.4,19.4,19.4,19.4,2
DVG15,2014-09-16 10:00,16,19.45,19.5,19.45,19.5,185
DVG15,2014-09-17 02:30,17,19.25,19.25,19.25,19.25,23
DVG15,2014-09-17 03:00,17,19.25,19.3,19.25,19.3,92
DVG15,2014-09-17 03:30,17,19.25,19.25,19.2,19.2,118
DVG15,2014-09-17 04:30,17,19.25,19.25,19.2,19.2,8
DVG15,2014-09-17 05:00,17,19.2,19.25,19.2,19.2,62
DVG15,2014-09-17 08:30,17,19.15,19.15,19.15,19.15,18
DVG15,2014-09-17 09:30,17,19.1,19.15,19.1,19.15,267
DVG15,2014-09-17 10:00,17,19.2,19.2,19.1,19.1,675
DVG15,2014-09-18 02:30,18,19.2,19.2,19.2,19.2,1
DVG15,2014-09-18 03:00,18,19.2,19.2,19.15,19.15,14
DVG15,2014-09-18 03:30,18,19.1,19.15,19.1,19.15,9
DVG15,2014-09-18 04:00,18,19.1,19.1,19,19.05,114
DVG15,2014-09-18 04:30,18,19.05,19.05,19.05,19.05,6
DVG15,2014-09-18 05:00,18,19.05,19.05,19.05,19.05,4
DVG15,2014-09-18 05:30,18,19.05,19.05,19.05,19.05,3
DVG15,2014-09-18 06:00,18,19.05,19.05,19.05,19.05,4
DVG15,2014-09-18 06:30,18,19.05,19.05,19.05,19.05,3
DVG15,2014-09-18 07:00,18,19.05,19.05,19.05,19.05,5
DVG15,2014-09-18 07:30,18,19.05,19.05,19.05,19.05,6
DVG15,2014-09-18 08:00,18,19.05,19.05,19.05,19.05,7
DVG15,2014-09-18 08:30,18,19.05,19.05,19,19,103
DVG15,2014-09-18 09:00,18,19,19.05,18.95,19.05,25
DVG15,2014-09-18 09:30,18,19.05,19.05,19,19.05,44
DVG15,2014-09-18 10:00,18,19.05,19.05,19.05,19.05,22
DVG15,2014-09-19 02:00,19,19,19,19,19,8
DVG15,2014-09-19 03:00,19,18.9,18.9,18.9,18.9,10
DVG15,2014-09-19 04:00,19,18.8,18.8,18.8,18.8,4
DVG15,2014-09-19 04:30,19,18.8,18.8,18.8,18.8,3
DVG15,2014-09-19 06:30,19,18.85,18.85,18.85,18.85,38
DVG15,2014-09-19 07:30,19,18.85,18.85,18.85,18.85,3
DVG15,2014-09-19 08:00,19,18.8,18.8,18.8,18.8,1
DVG15,2014-09-19 08:30,19,18.8,18.8,18.75,18.75,394
DVG15,2014-09-19 09:00,19,18.85,18.85,18.85,18.85,123
DVG15,2014-09-19 09:30,19,18.85,18.85,18.85,18.85,295
DVG15,2014-09-22 02:30,22,19,19,19,19,3
DVG15,2014-09-22 03:00,22,19,19,19,19,13
DVG15,2014-09-22 04:00,22,18.95,18.95,18.95,18.95,35
DVG15,2014-09-22 04:30,22,18.95,18.95,18.95,18.95,125
DVG15,2014-09-22 05:30,22,18.9,18.9,18.9,18.9,611
DVG15,2014-09-22 06:30,22,18.9,18.9,18.9,18.9,100
DVG15,2014-09-22 07:00,22,18.9,18.9,18.9,18.9,200
DVG15,2014-09-22 08:00,22,18.9,18.9,18.9,18.9,98
DVG15,2014-09-22 08:30,22,18.9,18.95,18.9,18.95,202
DVG15,2014-09-22 09:30,22,19,19,19,19,96
DVG15,2014-09-22 10:00,22,19,19,19,19,104
DVG15,2014-09-23 05:30,23,19.1,19.1,19.1,19.1,125
DVG15,2014-09-23 07:00,23,19.15,19.15,19.15,19.15,202
DVG15,2014-09-23 07:30,23,19.15,19.15,19.1,19.1,500
DVG15,2014-09-23 08:00,23,19.1,19.1,19.1,19.1,100
DVG15,2014-09-24 02:00,24,19.2,19.2,19.2,19.2,100
DVG15,2014-09-24 02:30,24,19.25,19.3,19.25,19.3,334
DVG15,2014-09-24 03:00,24,19.25,19.25,19.25,19.25,30
DVG15,2014-09-24 03:30,24,19.2,19.2,19.2,19.2,30
DVG15,2014-09-24 04:00,24,19.15,19.15,19.15,19.15,3
DVG15,2014-09-24 06:00,24,19.15,19.15,19.15,19.15,26
DVG15,2014-09-24 06:30,24,19.2,19.2,19.2,19.2,20
DVG15,2014-09-24 07:00,24,19.15,19.15,19.15,19.15,14
DVG15,2014-09-24 07:30,24,19.2,19.2,19.2,19.2,10
DVG15,2014-09-24 08:30,24,19.2,19.2,19.2,19.2,3
DVG15,2014-09-24 09:00,24,19.3,19.3,19.3,19.3,5
DVG15,2014-09-24 09:30,24,19.25,19.25,19.25,19.25,3
DVG15,2014-09-24 10:00,24,19.2,19.2,19.2,19.2,343
DVG15,2014-09-25 02:00,25,19.1,19.1,19.1,19.1,3
DVG15,2014-09-25 07:00,25,19,19,19,19,900
DVG15,2014-09-25 08:00,25,19.05,19.05,19.05,19.05,37
DVG15,2014-09-25 08:30,25,19.2,19.3,19.2,19.3,273
DVG15,2014-09-25 09:00,25,19.35,19.35,19.35,19.35,1
DVG15,2014-09-25 09:30,25,19.4,19.5,19.4,19.5,105
DVG15,2014-09-26 02:30,26,19.45,19.45,19.45,19.45,2
DVG15,2014-09-26 03:00,26,19.4,19.4,19.4,19.4,11
DVG15,2014-09-26 05:00,26,19.4,19.4,19.4,19.4,10
DVG15,2014-09-26 06:30,26,19.4,19.4,19.4,19.4,20
DVG15,2014-09-26 08:00,26,19.5,19.5,19.5,19.5,45
DVG15,2014-09-26 08:30,26,19.45,19.45,19.45,19.45,727
DVG15,2014-09-26 09:00,26,19.4,19.4,19.4,19.4,7
DVG15,2014-09-26 09:30,26,19.4,19.4,19.4,19.4,5
DVG15,2014-09-26 10:00,26,19.4,19.45,19.4,19.45,14
DVG15,2014-09-29 02:00,29,19.45,19.45,19.45,19.45,10
DVG15,2014-09-29 02:30,29,19.55,19.55,19.55,19.55,100
DVG15,2014-09-29 05:30,29,19.6,19.6,19.6,19.6,10
DVG15,2014-09-29 07:00,29,19.65,19.65,19.65,19.65,3
DVG15,2014-09-29 08:00,29,19.7,19.7,19.7,19.7,1
DVG15,2014-09-29 08:30,29,19.75,19.75,19.75,19.75,202
DVG15,2014-09-29 09:00,29,19.7,19.7,19.65,19.65,448
DVG15,2014-09-29 09:30,29,19.65,19.65,19.65,19.65,100
DVG15,2014-09-29 10:00,29,19.6,19.6,19.6,19.6,220
DVG15,2014-09-30 02:00,30,19.75,19.75,19.7,19.7,10
DVG15,2014-09-30 03:30,30,19.7,19.7,19.7,19.7,28
DVG15,2014-09-30 04:30,30,19.65,19.65,19.65,19.65,30
DVG15,2014-09-30 06:00,30,19.6,19.6,19.6,19.6,32
DVG15,2014-09-30 06:30,30,19.6,19.6,19.6,19.6,3
DVG15,2014-09-30 07:00,30,19.6,19.6,19.6,19.6,3
DVG15,2014-09-30 08:00,30,19.65,19.7,19.65,19.7,16
DVG15,2014-09-30 09:00,30,19.8,19.8,19.75,19.75,122
DVG15,2014-09-30 09:30,30,19.7,19.7,19.6,19.6,71
DVG15,2014-09-30 10:00,30,19.55,19.55,19.55,19.55,21
DVG15,2014-10-01 02:30,1,19.65,19.65,19.65,19.65,3
DVG15,2014-10-01 03:00,1,19.7,19.7,19.7,19.7,100
DVG15,2014-10-01 03:30,1,19.7,19.7,19.7,19.7,40
DVG15,2014-10-01 06:30,1,19.7,19.7,19.7,19.7,40
DVG15,2014-10-01 07:00,1,19.8,19.8,19.8,19.8,40
DVG15,2014-10-01 08:30,1,19.9,19.95,19.9,19.9,138
DVG15,2014-10-01 09:00,1,19.9,19.9,19.9,19.9,9
DVG15,2014-10-01 09:30,1,19.9,19.9,19.9,19.9,19
DVG15,2014-10-01 10:00,1,19.9,19.95,19.9,19.95,115
DVG15,2014-10-02 03:00,2,20.05,20.05,20.05,20.05,346
DVG15,2014-10-02 03:30,2,20.1,20.1,20.1,20.1,60
DVG15,2014-10-02 04:30,2,20.05,20.05,20.05,20.05,30
DVG15,2014-10-02 05:30,2,20,20,20,20,10
DVG15,2014-10-02 07:30,2,19.95,19.95,19.95,19.95,250
DVG15,2014-10-02 08:00,2,20,20,20,20,200
DVG15,2014-10-02 08:30,2,20,20.1,20,20.05,451
DVG15,2014-10-02 09:00,2,20.1,20.1,20.05,20.05,302
DVG15,2014-10-02 09:30,2,20.2,20.2,20.2,20.2,10
DVG15,2014-10-02 10:00,2,20.2,20.3,20.2,20.3,271
DVG15,2014-10-03 02:00,3,20,20.05,20,20.05,7
DVG15,2014-10-03 02:30,3,20.05,20.15,20.05,20.15,36
DVG15,2014-10-03 03:00,3,20.15,20.15,20.15,20.15,98
DVG15,2014-10-03 03:30,3,20.1,20.1,20.1,20.1,100
DVG15,2014-10-03 04:30,3,20.2,20.2,20.2,20.2,100
DVG15,2014-10-03 05:30,3,20.2,20.2,20.2,20.2,3
DVG15,2014-10-03 06:00,3,20.2,20.2,20.2,20.2,11
DVG15,2014-10-03 06:30,3,20.2,20.2,20.2,20.2,3
DVG15,2014-10-03 07:00,3,20.15,20.2,20.15,20.15,96
DVG15,2014-10-03 07:30,3,20.05,20.05,20.05,20.05,12
DVG15,2014-10-03 08:00,3,20,20,19.95,19.95,16
DVG15,2014-10-03 08:30,3,19.95,19.95,19.95,19.95,14
DVG15,2014-10-03 09:00,3,19.85,19.9,19.85,19.9,200
DVG15,2014-10-03 09:30,3,19.95,19.95,19.95,19.95,103
DVG15,2014-10-03 10:00,3,19.9,19.95,19.9,19.95,175
DVG15,2014-10-06 02:00,6,19.65,19.65,19.6,19.6,329
DVG15,2014-10-06 03:00,6,19.6,19.6,19.55,19.55,11
DVG15,2014-10-06 03:30,6,19.6,19.6,19.6,19.6,250
DVG15,2014-10-06 04:30,6,19.65,19.65,19.65,19.65,100
DVG15,2014-10-06 05:00,6,19.65,19.65,19.65,19.65,141
DVG15,2014-10-06 06:00,6,19.6,19.6,19.6,19.6,68
DVG15,2014-10-06 07:00,6,19.6,19.6,19.6,19.6,120
DVG15,2014-10-06 07:30,6,19.55,19.55,19.55,19.55,100
DVG15,2014-10-06 08:00,6,19.6,19.6,19.6,19.6,225
DVG15,2014-10-06 08:30,6,19.6,19.6,19.6,19.6,6
DVG15,2014-10-06 09:30,6,19.65,19.65,19.65,19.65,169
DVG15,2014-10-06 10:00,6,19.75,19.8,19.75,19.8,251
DVG15,2014-10-07 02:30,7,20.05,20.05,20.05,20.05,3
DVG15,2014-10-07 04:00,7,20.1,20.1,20.1,20.1,101
DVG15,2014-10-07 04:30,7,20.1,20.1,20.1,20.1,1
DVG15,2014-10-07 06:30,7,20.15,20.15,20.15,20.15,4
DVG15,2014-10-07 07:00,7,20.1,20.1,20.1,20.1,3
DVG15,2014-10-07 08:00,7,20.15,20.2,20.15,20.2,213
DVG15,2014-10-07 08:30,7,20.25,20.25,20.25,20.25,104
DVG15,2014-10-07 09:00,7,20.2,20.2,20.15,20.15,123
DVG15,2014-10-07 10:00,7,20.2,20.2,20.2,20.2,2
DVG15,2014-10-08 02:00,8,20.35,20.35,20.35,20.35,4
DVG15,2014-10-08 02:30,8,20.3,20.3,20.3,20.3,27
DVG15,2014-10-08 03:00,8,20.25,20.25,20.25,20.25,20
DVG15,2014-10-08 04:00,8,20.35,20.35,20.35,20.35,115
DVG15,2014-10-08 04:30,8,20.3,20.4,20.3,20.4,91
DVG15,2014-10-08 05:30,8,20.35,20.35,20.25,20.25,466
DVG15,2014-10-08 06:00,8,20.25,20.25,20.15,20.15,52
DVG15,2014-10-08 06:30,8,20.15,20.15,20.15,20.15,588
DVG15,2014-10-08 07:00,8,20.2,20.2,20.2,20.2,3
DVG15,2014-10-08 08:00,8,20.25,20.25,20.2,20.25,105
DVG15,2014-10-08 08:30,8,20.25,20.25,20.2,20.2,333
DVG15,2014-10-08 09:00,8,20.3,20.3,20.3,20.3,1
DVG15,2014-10-08 10:00,8,20.25,20.25,20.2,20.2,419
DVG15,2014-10-09 02:00,9,19.7,19.75,19.7,19.75,14
DVG15,2014-10-09 02:30,9,19.75,19.75,19.75,19.75,109
DVG15,2014-10-09 03:00,9,19.75,19.75,19.75,19.75,9
DVG15,2014-10-09 03:30,9,19.75,19.8,19.7,19.75,406
DVG15,2014-10-09 04:00,9,19.8,19.8,19.75,19.8,44
DVG15,2014-10-09 04:30,9,19.8,19.85,19.8,19.85,3
DVG15,2014-10-09 05:30,9,19.85,19.9,19.85,19.9,199
DVG15,2014-10-09 06:00,9,19.95,19.95,19.95,19.95,221
DVG15,2014-10-09 06:30,9,19.95,20.05,19.9,20.05,121
DVG15,2014-10-09 07:30,9,19.95,19.95,19.8,19.85,226
DVG15,2014-10-09 08:00,9,19.85,19.85,19.8,19.8,8
DVG15,2014-10-09 08:30,9,19.75,19.9,19.75,19.9,576
DVG15,2014-10-09 09:00,9,19.95,19.95,19.9,19.9,357
DVG15,2014-10-09 10:00,9,20,20,19.85,20,264
DVG15,2014-10-10 02:00,10,20.15,20.15,20.05,20.05,23
DVG15,2014-10-10 03:00,10,20.15,20.15,20.15,20.15,2
DVG15,2014-10-10 03:30,10,20.2,20.2,20.15,20.15,52
DVG15,2014-10-10 05:00,10,20.45,20.45,20.45,20.45,1
DVG15,2014-10-10 06:00,10,20.4,20.4,20.4,20.4,135
DVG15,2014-10-10 06:30,10,20.35,20.35,20.35,20.35,2
DVG15,2014-10-10 08:30,10,20.25,20.25,20.25,20.25,3
DVG15,2014-10-10 09:00,10,20.4,20.55,20.4,20.55,115
DVG15,2014-10-10 09:30,10,20.5,20.5,20.45,20.45,28
DVG15,2014-10-10 10:00,10,20.55,20.55,20.45,20.45,325
DVG15,2014-10-13 02:00,13,21.1,21.2,21.05,21.05,366
DVG15,2014-10-13 03:00,13,20.95,20.95,20.95,20.95,97
DVG15,2014-10-13 03:30,13,20.95,20.95,20.8,20.8,649
DVG15,2014-10-13 04:00,13,20.75,20.75,20.7,20.75,19
DVG15,2014-10-13 04:30,13,20.8,20.8,20.8,20.8,15
DVG15,2014-10-13 05:00,13,20.75,20.75,20.75,20.75,5
DVG15,2014-10-13 05:30,13,20.75,20.75,20.75,20.75,125
DVG15,2014-10-13 06:30,13,20.8,20.8,20.8,20.8,131
DVG15,2014-10-13 07:00,13,20.8,20.8,20.75,20.75,71
DVG15,2014-10-13 07:30,13,20.75,20.75,20.75,20.75,60
DVG15,2014-10-13 08:00,13,20.7,20.7,20.7,20.7,175
DVG15,2014-10-13 08:30,13,20.7,20.9,20.7,20.75,124
DVG15,2014-10-13 09:00,13,20.8,20.9,20.8,20.9,76
DVG15,2014-10-13 09:30,13,21,21,21,21,40
DVG15,2014-10-13 10:00,13,20.9,20.9,20.9,20.9,328
DVG15,2014-10-14 02:00,14,21.3,21.3,21.2,21.25,465
DVG15,2014-10-14 02:30,14,21.25,21.25,21.2,21.2,40
DVG15,2014-10-14 03:00,14,21.25,21.25,21.25,21.25,10
DVG15,2014-10-14 03:30,14,21.25,21.25,21.25,21.25,8
DVG15,2014-10-14 04:00,14,21.35,21.45,21.35,21.45,4
DVG15,2014-10-14 04:30,14,21.5,21.5,21.4,21.4,417
DVG15,2014-10-14 05:00,14,21.4,21.4,21.35,21.35,103
DVG15,2014-10-14 06:30,14,21.35,21.35,21.3,21.3,65
DVG15,2014-10-14 07:00,14,21.25,21.25,21.25,21.25,221
DVG15,2014-10-14 08:30,14,21.2,21.35,21.1,21.35,291
DVG15,2014-10-14 09:00,14,21.3,21.35,21.25,21.3,59
DVG15,2014-10-14 09:30,14,21.35,21.35,21.3,21.3,20
DVG15,2014-10-14 10:00,14,21.35,21.35,21.2,21.2,316
DVG15,2014-10-15 02:00,15,21.3,21.4,21.3,21.4,6
DVG15,2014-10-15 02:30,15,21.3,21.4,21.3,21.4,51
DVG15,2014-10-15 03:00,15,21.45,21.45,21.45,21.45,1
DVG15,2014-10-15 03:30,15,21.45,21.5,21.4,21.5,11
DVG15,2014-10-15 04:00,15,21.5,21.5,21.5,21.5,4
DVG15,2014-10-15 04:30,15,21.45,21.45,21.45,21.45,15
DVG15,2014-10-15 05:00,15,21.45,21.45,21.45,21.45,15
DVG15,2014-10-15 05:30,15,21.5,21.5,21.5,21.5,20
DVG15,2014-10-15 06:00,15,21.6,21.65,21.6,21.65,235
DVG15,2014-10-15 06:30,15,21.65,21.8,21.65,21.8,142
DVG15,2014-10-15 07:00,15,21.9,21.9,21.7,21.7,156
DVG15,2014-10-15 07:30,15,21.7,21.95,21.55,21.95,57
DVG15,2014-10-15 08:00,15,21.9,22,21.75,22,80
DVG15,2014-10-15 08:30,15,21.95,22.35,21.95,22.1,157
DVG15,2014-10-15 09:00,15,22,22.15,21.95,22.15,68
DVG15,2014-10-15 09:30,15,22.15,22.3,22.15,22.3,48
DVG15,2014-10-15 10:00,15,22.2,22.4,21.95,22.4,90
DVG15,2014-10-16 02:00,16,22.15,22.25,22.15,22.2,53
DVG15,2014-10-16 02:30,16,22.2,22.4,22.2,22.4,9
DVG15,2014-10-16 03:00,16,22.4,22.45,22.35,22.35,117
DVG15,2014-10-16 03:30,16,22.3,22.4,22.2,22.4,119
DVG15,2014-10-16 04:00,16,22.7,22.75,22.7,22.75,19
DVG15,2014-10-16 04:30,16,22.9,23.4,22.85,23.05,155
DVG15,2014-10-16 05:00,16,23,23.25,22.3,22.3,338
DVG15,2014-10-16 05:30,16,22.35,22.8,22.35,22.6,254
DVG15,2014-10-16 06:00,16,22.6,23,22.6,22.8,105
DVG15,2014-10-16 06:30,16,22.8,22.8,22.5,22.5,439
DVG15,2014-10-16 07:00,16,22.5,22.5,22.4,22.45,26
DVG15,2014-10-16 07:30,16,22.65,22.9,22.65,22.85,182
DVG15,2014-10-16 08:00,16,22.7,22.7,22.65,22.65,38
DVG15,2014-10-16 08:30,16,22.65,22.7,22.5,22.5,116
DVG15,2014-10-16 09:00,16,22.75,22.75,21.85,22.25,194
DVG15,2014-10-16 09:30,16,22.15,22.15,21.7,21.7,102
DVG15,2014-10-16 10:00,16,22,22.1,22,22.1,200
DVG15,2014-10-17 02:00,17,21.1,21.1,21.1,21.1,1
DVG15,2014-10-17 02:30,17,21.55,21.6,21.35,21.35,40
DVG15,2014-10-17 03:00,17,21.35,21.35,21.25,21.25,10
DVG15,2014-10-17 04:00,17,21,21,20.95,20.95,3
DVG15,2014-10-17 04:30,17,21.2,21.2,21.2,21.2,15
DVG15,2014-10-17 05:30,17,21.2,21.2,21.2,21.2,15
DVG15,2014-10-17 06:00,17,21.3,21.3,21.2,21.2,301
DVG15,2014-10-17 07:00,17,21.25,21.25,21.25,21.25,10
DVG15,2014-10-17 07:30,17,21.25,21.25,21.25,21.25,50
DVG15,2014-10-17 08:00,17,21.15,21.2,21.15,21.15,104
DVG15,2014-10-17 08:30,17,21.05,21.05,20.85,20.85,122
DVG15,2014-10-17 09:00,17,20.75,20.9,20.75,20.9,8
DVG15,2014-10-17 09:30,17,20.85,20.9,20.85,20.85,10
DVG15,2014-10-17 10:00,17,20.9,20.95,20.9,20.95,35
DVG15,2014-10-20 02:00,20,21.2,21.2,21.2,21.2,1
DVG15,2014-10-20 02:30,20,20.95,21.15,20.95,21.05,70
DVG15,2014-10-20 03:00,20,21.05,21.05,21.05,21.05,13
DVG15,2014-10-20 03:30,20,21.05,21.05,21,21.05,28
DVG15,2014-10-20 04:00,20,21.05,21.05,21,21,102
DVG15,2014-10-20 04:30,20,20.85,20.9,20.85,20.9,105
DVG15,2014-10-20 05:00,20,20.85,20.95,20.85,20.95,103
DVG15,2014-10-20 06:00,20,21.05,21.1,21.05,21.1,518
DVG15,2014-10-20 06:30,20,21.1,21.1,21.1,21.1,14
DVG15,2014-10-20 07:00,20,21.05,21.1,21.05,21.1,2
DVG15,2014-10-20 07:30,20,21.1,21.1,21.1,21.1,30
DVG15,2014-10-20 08:00,20,21.15,21.15,21.15,21.15,30
DVG15,2014-10-20 08:30,20,21.1,21.15,21.1,21.15,250
DVG15,2014-10-20 09:00,20,21.15,21.2,21.05,21.05,255
DVG15,2014-10-20 09:30,20,21.1,21.2,21.1,21.15,386
DVG15,2014-10-20 10:00,20,21.15,21.25,21.15,21.25,1148
DVG15,2014-10-21 02:00,21,21.1,21.1,21,21,17
DVG15,2014-10-21 02:30,21,21.05,21.05,20.9,20.9,290
DVG15,2014-10-21 03:00,21,20.9,20.9,20.9,20.9,2
DVG15,2014-10-21 03:30,21,20.9,20.9,20.85,20.85,3
DVG15,2014-10-21 04:00,21,20.85,20.85,20.85,20.85,29
DVG15,2014-10-21 04:30,21,20.8,20.8,20.8,20.8,14
DVG15,2014-10-21 05:00,21,20.65,20.65,20.65,20.65,65
DVG15,2014-10-21 05:30,21,20.65,20.65,20.6,20.6,120
DVG15,2014-10-21 06:00,21,20.55,20.55,20.55,20.55,30
DVG15,2014-10-21 06:30,21,20.55,20.55,20.5,20.55,25
DVG15,2014-10-21 07:00,21,20.55,20.65,20.55,20.65,225
DVG15,2014-10-21 08:30,21,20.5,20.5,20.5,20.5,16
DVG15,2014-10-21 09:00,21,20.5,20.5,20.45,20.45,346
DVG15,2014-10-21 09:30,21,20.45,20.45,20.4,20.45,362
DVG15,2014-10-21 10:00,21,20.45,20.5,20.4,20.5,344
DVG15,2014-10-22 02:30,22,20.2,20.3,20.2,20.3,32
DVG15,2014-10-22 03:00,22,20.45,20.5,20.45,20.5,280
DVG15,2014-10-22 03:30,22,20.5,20.55,20.5,20.55,2
DVG15,2014-10-22 04:00,22,20.5,20.5,20.5,20.5,143
DVG15,2014-10-22 04:30,22,20.5,20.5,20.3,20.35,227
DVG15,2014-10-22 07:30,22,20.4,20.4,20.4,20.4,3
DVG15,2014-10-22 08:00,22,20.35,20.35,20.35,20.35,303
DVG15,2014-10-22 08:30,22,20.3,20.3,20.3,20.3,30
DVG15,2014-10-22 09:00,22,20.35,20.4,20.3,20.3,174
DVG15,2014-10-22 09:30,22,20.35,20.4,20.35,20.4,3
DVG15,2014-10-22 10:00,22,20.35,20.35,20.3,20.35,449
DVG15,2014-10-23 02:30,23,20.7,20.7,20.6,20.6,204
DVG15,2014-10-23 03:00,23,20.5,20.5,20.3,20.3,48
DVG15,2014-10-23 04:30,23,20.5,20.5,20.5,20.5,8
DVG15,2014-10-23 05:00,23,20.5,20.55,20.5,20.55,28
DVG15,2014-10-23 05:30,23,20.65,20.65,20.65,20.65,20
DVG15,2014-10-23 06:00,23,20.6,20.6,20.6,20.6,20
DVG15,2014-10-23 06:30,23,20.5,20.5,20.5,20.5,20
DVG15,2014-10-23 07:00,23,20.4,20.45,20.4,20.45,7
DVG15,2014-10-23 07:30,23,20.4,20.4,20.4,20.4,13
DVG15,2014-10-23 08:00,23,20.4,20.4,20.4,20.4,100
DVG15,2014-10-23 08:30,23,20.35,20.4,20.35,20.4,216
DVG15,2014-10-23 09:30,23,20.4,20.4,20.35,20.35,169
DVG15,2014-10-23 10:00,23,20.4,20.4,20.4,20.4,95
DVG15,2014-10-24 02:00,24,20.45,20.5,20.45,20.5,12
DVG15,2014-10-24 02:30,24,20.6,20.65,20.55,20.55,205
DVG15,2014-10-24 03:30,24,20.55,20.55,20.55,20.55,7
DVG15,2014-10-24 04:30,24,20.55,20.55,20.55,20.55,100
DVG15,2014-10-24 06:30,24,20.65,20.7,20.65,20.7,166
DVG15,2014-10-24 07:00,24,20.7,20.7,20.6,20.6,419
DVG15,2014-10-24 07:30,24,20.65,20.65,20.65,20.65,100
DVG15,2014-10-24 08:00,24,20.6,20.6,20.6,20.6,100
DVG15,2014-10-24 08:30,24,20.45,20.55,20.45,20.5,32
DVG15,2014-10-24 09:00,24,20.6,20.8,20.6,20.75,1029
DVG15,2014-10-24 09:30,24,20.7,20.75,20.7,20.75,101
DVG15,2014-10-24 10:00,24,20.65,20.75,20.65,20.75,343
DVG15,2014-10-27 03:00,27,20.35,20.35,20.35,20.35,16
DVG15,2014-10-27 03:30,27,20.4,20.55,20.4,20.5,319
DVG15,2014-10-27 04:00,27,20.55,20.6,20.55,20.6,101
DVG15,2014-10-27 04:30,27,20.65,20.7,20.65,20.7,103
DVG15,2014-10-27 05:00,27,20.65,20.7,20.65,20.7,200
DVG15,2014-10-27 06:00,27,20.7,20.7,20.65,20.65,3
DVG15,2014-10-27 06:30,27,20.65,20.65,20.65,20.65,3
DVG15,2014-10-27 07:00,27,20.7,20.7,20.7,20.7,15
DVG15,2014-10-27 07:30,27,20.75,20.85,20.75,20.8,160
DVG15,2014-10-27 08:00,27,20.9,20.9,20.9,20.9,101
DVG15,2014-10-27 08:30,27,20.9,21,20.85,21,123
DVG15,2014-10-27 09:00,27,20.9,20.9,20.9,20.9,20
DVG15,2014-10-27 09:30,27,20.9,20.95,20.85,20.85,25
DVG15,2014-10-27 10:00,27,20.8,20.8,20.8,20.8,3
DVG15,2014-10-27 10:30,27,20.95,20.95,20.95,20.95,11
DVG15,2014-10-27 11:00,27,20.9,20.95,20.85,20.95,230
DVG15,2014-10-28 03:00,28,20.5,20.5,20.3,20.35,123
DVG15,2014-10-28 03:30,28,20.35,20.4,20.35,20.35,248
DVG15,2014-10-28 04:00,28,20.35,20.4,20.35,20.4,201
DVG15,2014-10-28 04:30,28,20.35,20.35,20.3,20.35,180
DVG15,2014-10-28 05:00,28,20.4,20.4,20.4,20.4,100
DVG15,2014-10-28 05:30,28,20.4,20.4,20.4,20.4,4
DVG15,2014-10-28 06:30,28,20.35,20.35,20.35,20.35,201
DVG15,2014-10-28 08:30,28,20.35,20.35,20.25,20.3,237
DVG15,2014-10-28 09:00,28,20.25,20.3,20.2,20.3,120
DVG15,2014-10-28 10:00,28,20.2,20.2,20.2,20.2,3
DVG15,2014-10-28 10:30,28,20.2,20.2,20.2,20.2,37
DVG15,2014-10-28 11:00,28,20.2,20.2,20.15,20.15,209
DVG15,2014-10-29 03:00,29,19.8,19.8,19.8,19.8,19
DVG15,2014-10-29 04:30,29,19.8,19.8,19.8,19.8,35
DVG15,2014-10-29 06:00,29,19.9,19.9,19.9,19.9,1
DVG15,2014-10-29 07:30,29,19.9,19.9,19.9,19.9,10
DVG15,2014-10-29 09:00,29,20,20,20,20,10
DVG15,2014-10-29 09:30,29,20.1,20.1,20.1,20.1,11
DVG15,2014-10-29 10:00,29,20.05,20.05,20.05,20.05,100
DVG15,2014-10-29 11:00,29,20.2,20.25,20.2,20.25,235
DVG15,2014-10-30 03:30,30,20.05,20.05,19.9,19.95,856
DVG15,2014-10-30 04:00,30,20.05,20.15,20.05,20.15,666
DVG15,2014-10-30 04:30,30,20.2,20.35,20.2,20.35,359
DVG15,2014-10-30 05:00,30,20.25,20.25,20.25,20.25,125
DVG15,2014-10-30 05:30,30,20.3,20.45,20.3,20.35,111
DVG15,2014-10-30 06:00,30,20.4,20.4,20.4,20.4,100
DVG15,2014-10-30 06:30,30,20.45,20.5,20.35,20.4,599
DVG15,2014-10-30 07:30,30,20.25,20.25,20.2,20.25,327
DVG15,2014-10-30 08:00,30,20.2,20.2,20.15,20.15,225
DVG15,2014-10-30 08:30,30,20.2,20.2,20.05,20.15,201
DVG15,2014-10-30 09:00,30,20.3,20.3,20.2,20.2,376
DVG15,2014-10-30 09:30,30,20.25,20.25,20.25,20.25,39
DVG15,2014-10-30 10:00,30,20.15,20.2,20.1,20.15,87
DVG15,2014-10-30 10:30,30,20.1,20.1,20,20,69
DVG15,2014-10-30 11:00,30,20.05,20.05,20,20,121
DVG15,2014-10-31 03:30,31,19.75,19.75,19.75,19.75,22
DVG15,2014-10-31 04:00,31,19.75,19.75,19.75,19.75,10
DVG15,2014-10-31 04:30,31,19.7,19.7,19.65,19.65,2
DVG15,2014-10-31 05:00,31,19.6,19.6,19.6,19.6,3
DVG15,2014-10-31 05:30,31,19.6,19.6,19.6,19.6,409
DVG15,2014-10-31 06:00,31,19.6,19.6,19.6,19.6,52
DVG15,2014-10-31 06:30,31,19.6,19.6,19.5,19.5,154
DVG15,2014-10-31 07:00,31,19.55,19.55,19.55,19.55,35
DVG15,2014-10-31 07:30,31,19.6,19.6,19.6,19.6,297
DVG15,2014-10-31 08:00,31,19.6,19.6,19.55,19.55,234
DVG15,2014-10-31 08:30,31,19.65,19.8,19.65,19.8,282
DVG15,2014-10-31 09:30,31,19.65,19.65,19.6,19.6,81
DVG15,2014-10-31 10:00,31,19.6,19.6,19.6,19.6,72
DVG15,2014-10-31 10:30,31,19.65,19.7,19.65,19.7,74
DVG15,2014-10-31 11:00,31,19.65,19.65,19.55,19.55,534
DVG15,2014-11-03 02:30,3,19.6,19.65,19.6,19.65,16
DVG15,2014-11-03 03:30,3,19.65,19.65,19.65,19.65,50
DVG15,2014-11-03 04:00,3,19.65,19.65,19.65,19.65,1
DVG15,2014-11-03 06:00,3,19.65,19.65,19.65,19.65,26
DVG15,2014-11-03 06:30,3,19.65,19.65,19.65,19.65,100
DVG15,2014-11-03 08:00,3,19.6,19.6,19.6,19.6,1
DVG15,2014-11-03 09:00,3,19.65,19.75,19.65,19.75,204
DVG15,2014-11-03 09:30,3,19.7,19.7,19.7,19.7,50
DVG15,2014-11-03 10:00,3,19.7,19.7,19.65,19.65,44
DVG15,2014-11-04 04:00,4,19.8,19.8,19.8,19.8,100
DVG15,2014-11-04 04:30,4,19.9,19.95,19.9,19.9,133
DVG15,2014-11-04 05:00,4,19.9,19.9,19.9,19.9,3
DVG15,2014-11-04 05:30,4,19.9,19.9,19.9,19.9,10
DVG15,2014-11-04 06:00,4,19.85,19.85,19.85,19.85,3
DVG15,2014-11-04 07:00,4,19.95,19.95,19.95,19.95,3
DVG15,2014-11-04 07:30,4,20,20,20,20,3
DVG15,2014-11-04 08:30,4,19.95,20,19.95,20,25
DVG15,2014-11-04 09:00,4,19.95,20,19.95,20,156
DVG15,2014-11-04 09:30,4,20.05,20.1,20.05,20.1,318
DVG15,2014-11-04 10:00,4,20.2,20.25,20.15,20.15,442
DVG15,2014-11-05 02:00,5,20,20,20,20,4
DVG15,2014-11-05 02:30,5,19.9,19.9,19.9,19.9,1
DVG15,2014-11-05 03:30,5,19.85,19.85,19.85,19.85,1
DVG15,2014-11-05 06:00,5,19.8,19.8,19.75,19.75,7
DVG15,2014-11-05 06:30,5,19.75,19.75,19.75,19.75,3
DVG15,2014-11-05 08:30,5,19.85,19.9,19.85,19.9,27
DVG15,2014-11-05 09:00,5,19.85,19.85,19.85,19.85,15
DVG15,2014-11-05 09:30,5,19.9,19.9,19.9,19.9,17
DVG15,2014-11-05 10:00,5,19.85,19.85,19.8,19.8,236
DVG15,2014-11-06 02:30,6,19.85,19.85,19.85,19.85,17
DVG15,2014-11-06 03:00,6,19.85,19.85,19.85,19.85,50
DVG15,2014-11-06 04:30,6,19.75,19.75,19.75,19.75,8
DVG15,2014-11-06 05:00,6,19.7,19.7,19.7,19.7,2
DVG15,2014-11-06 06:00,6,19.7,19.75,19.7,19.7,11
DVG15,2014-11-06 07:00,6,19.8,19.8,19.75,19.75,23
DVG15,2014-11-06 07:30,6,19.6,19.6,19.35,19.35,221
DVG15,2014-11-06 08:00,6,19.45,19.6,19.45,19.6,21
DVG15,2014-11-06 08:30,6,19.55,19.55,19.55,19.55,1
DVG15,2014-11-06 09:00,6,19.85,19.85,19.85,19.85,10
DVG15,2014-11-06 09:30,6,19.95,19.95,19.8,19.8,12
DVG15,2014-11-06 10:00,6,19.75,19.75,19.7,19.7,440
DVG15,2014-11-07 02:00,7,19.5,19.55,19.5,19.55,18
DVG15,2014-11-07 02:30,7,19.55,19.55,19.55,19.55,16
DVG15,2014-11-07 03:00,7,19.55,19.55,19.5,19.5,2
DVG15,2014-11-07 04:00,7,19.55,19.55,19.55,19.55,20
DVG15,2014-11-07 04:30,7,19.65,19.65,19.65,19.65,215
DVG15,2014-11-07 05:00,7,19.7,19.7,19.7,19.7,5
DVG15,2014-11-07 05:30,7,19.8,19.8,19.8,19.8,100
DVG15,2014-11-07 06:00,7,19.75,19.75,19.7,19.7,301
DVG15,2014-11-07 06:30,7,19.7,19.7,19.7,19.7,10
DVG15,2014-11-07 07:00,7,19.7,19.7,19.7,19.7,10
DVG15,2014-11-07 07:30,7,19.75,19.75,19.65,19.65,20
DVG15,2014-11-07 08:00,7,19.75,19.8,19.7,19.7,414
DVG15,2014-11-07 08:30,7,19.7,19.9,19.7,19.75,1129
DVG15,2014-11-07 09:30,7,19.85,19.85,19.7,19.7,552
DVG15,2014-11-07 10:00,7,19.7,19.7,19.6,19.6,1234
DVG15,2014-11-10 02:00,10,19.5,19.5,19.5,19.5,6
DVG15,2014-11-10 02:30,10,19.55,19.6,19.5,19.5,203
DVG15,2014-11-10 03:30,10,19.7,19.7,19.7,19.7,7
DVG15,2014-11-10 04:00,10,19.65,19.65,19.65,19.65,5
DVG15,2014-11-10 04:30,10,19.65,19.65,19.65,19.65,5
DVG15,2014-11-10 05:00,10,19.7,19.7,19.65,19.65,3
DVG15,2014-11-10 06:00,10,19.6,19.6,19.6,19.6,1
DVG15,2014-11-10 08:30,10,19.65,19.65,19.55,19.55,36
DVG15,2014-11-10 09:00,10,19.55,19.55,19.55,19.55,15
DVG15,2014-11-10 09:30,10,19.45,19.45,19.35,19.35,9
DVG15,2014-11-10 10:00,10,19.3,19.45,19.3,19.3,322
DVG15,2014-11-11 02:00,11,19.15,19.15,19.15,19.15,30
DVG15,2014-11-11 02:30,11,19.15,19.2,19.1,19.2,180
DVG15,2014-11-11 03:00,11,19.2,19.2,19.2,19.2,8
DVG15,2014-11-11 03:30,11,19.15,19.2,19.15,19.2,15
DVG15,2014-11-11 04:30,11,19.2,19.25,19.2,19.2,18
DVG15,2014-11-11 06:00,11,19.15,19.15,19.1,19.1,29
DVG15,2014-11-11 06:30,11,19.05,19.05,19.05,19.05,22
DVG15,2014-11-11 07:00,11,19.1,19.15,19.1,19.15,306
DVG15,2014-11-11 07:30,11,19.2,19.25,19.2,19.25,150
DVG15,2014-11-11 08:00,11,19.2,19.2,19.2,19.2,17
DVG15,2014-11-11 08:30,11,19.2,19.2,19.2,19.2,100
DVG15,2014-11-11 10:00,11,19.15,19.15,19.15,19.15,200
DVG15,2014-11-12 02:00,12,19.15,19.2,19.15,19.15,118
DVG15,2014-11-12 02:30,12,19.25,19.35,19.25,19.35,532
DVG15,2014-11-12 03:00,12,19.35,19.35,19.35,19.35,3
DVG15,2014-11-12 03:30,12,19.3,19.35,19.3,19.35,143
DVG15,2014-11-12 04:00,12,19.3,19.3,19.3,19.3,6
DVG15,2014-11-12 04:30,12,19.25,19.3,19.25,19.3,6
DVG15,2014-11-12 06:00,12,19.45,19.45,19.45,19.45,4
DVG15,2014-11-12 06:30,12,19.45,19.5,19.45,19.5,65
DVG15,2014-11-12 07:00,12,19.55,19.65,19.55,19.6,61
DVG15,2014-11-12 07:30,12,19.6,19.6,19.6,19.6,130
DVG15,2014-11-12 08:00,12,19.55,19.65,19.55,19.65,119
DVG15,2014-11-12 08:30,12,19.65,19.65,19.55,19.55,186
DVG15,2014-11-12 09:00,12,19.55,19.55,19.45,19.45,308
DVG15,2014-11-12 09:30,12,19.45,19.5,19.45,19.5,409
DVG15,2014-11-12 10:00,12,19.55,19.55,19.45,19.45,231
DVG15,2014-11-13 02:00,13,19.35,19.35,19.35,19.35,1
DVG15,2014-11-13 02:30,13,19.3,19.3,19.3,19.3,8
DVG15,2014-11-13 03:00,13,19.25,19.25,19.2,19.2,10
DVG15,2014-11-13 03:30,13,19.25,19.25,19.2,19.25,640
DVG15,2014-11-13 04:00,13,19.3,19.3,19.3,19.3,6
DVG15,2014-11-13 05:00,13,19.3,19.3,19.3,19.3,2
DVG15,2014-11-13 06:30,13,19.35,19.4,19.35,19.4,54
DVG15,2014-11-13 07:00,13,19.45,19.5,19.45,19.5,76
DVG15,2014-11-13 07:30,13,19.5,19.55,19.5,19.55,6
DVG15,2014-11-13 08:00,13,19.45,19.45,19.45,19.45,1
DVG15,2014-11-13 08:30,13,19.45,19.45,19.3,19.3,11
DVG15,2014-11-13 09:00,13,19.35,19.35,19.35,19.35,5
DVG15,2014-11-13 09:30,13,19.35,19.35,19.35,19.35,76
DVG15,2014-11-13 10:00,13,19.55,19.65,19.55,19.55,670
DVG15,2014-11-14 02:00,14,19.55,19.55,19.55,19.55,94
DVG15,2014-11-14 02:30,14,19.5,19.5,19.5,19.5,14
DVG15,2014-11-14 03:00,14,19.6,19.6,19.6,19.6,10
DVG15,2014-11-14 04:30,14,19.7,19.7,19.7,19.7,5
DVG15,2014-11-14 05:00,14,19.7,19.7,19.7,19.7,500
DVG15,2014-11-14 05:30,14,19.8,19.8,19.8,19.8,38
DVG15,2014-11-14 06:00,14,19.75,19.75,19.7,19.7,15
DVG15,2014-11-14 06:30,14,19.7,19.7,19.7,19.7,4
DVG15,2014-11-14 07:00,14,19.7,19.7,19.65,19.65,9
DVG15,2014-11-14 07:30,14,19.6,19.75,19.6,19.75,114
DVG15,2014-11-14 08:30,14,19.65,19.65,19.65,19.65,105
DVG15,2014-11-14 09:00,14,19.7,19.7,19.7,19.7,5
DVG15,2014-11-14 10:00,14,19.7,19.7,19.65,19.65,47
DVG15,2014-11-17 02:00,17,19.8,19.8,19.75,19.75,54
DVG15,2014-11-17 02:30,17,19.8,19.8,19.8,19.8,121
DVG15,2014-11-17 03:00,17,19.85,19.85,19.85,19.85,2
DVG15,2014-11-17 03:30,17,19.9,20,19.9,19.95,174
DVG15,2014-11-17 04:00,17,19.9,19.9,19.85,19.85,62
DVG15,2014-11-17 04:30,17,19.75,19.75,19.75,19.75,38
DVG15,2014-11-17 05:00,17,19.75,19.75,19.75,19.75,35
DVG15,2014-11-17 05:30,17,19.75,19.75,19.75,19.75,215
DVG15,2014-11-17 06:00,17,19.75,19.75,19.75,19.75,57
DVG15,2014-11-17 06:30,17,19.7,19.7,19.65,19.65,150
DVG15,2014-11-17 07:00,17,19.6,19.65,19.6,19.6,270
DVG15,2014-11-17 08:00,17,19.65,19.7,19.65,19.7,2
DVG15,2014-11-17 08:30,17,19.7,19.7,19.65,19.65,55
DVG15,2014-11-17 09:00,17,19.65,19.65,19.55,19.55,11
DVG15,2014-11-17 09:30,17,19.55,19.55,19.55,19.55,64
DVG15,2014-11-17 10:00,17,19.55,19.7,19.55,19.6,990
DVG15,2014-11-18 02:00,18,19.5,19.5,19.4,19.45,214
DVG15,2014-11-18 02:30,18,19.4,19.4,19.4,19.4,22
DVG15,2014-11-18 03:00,18,19.4,19.4,19.4,19.4,119
DVG15,2014-11-18 03:30,18,19.35,19.4,19.35,19.4,25
DVG15,2014-11-18 04:00,18,19.35,19.35,19.35,19.35,16
DVG15,2014-11-18 06:30,18,19.4,19.4,19.35,19.4,212
DVG15,2014-11-18 07:00,18,19.4,19.4,19.4,19.4,197
DVG15,2014-11-18 09:00,18,19.4,19.4,19.35,19.35,17
DVG15,2014-11-18 09:30,18,19.4,19.4,19.4,19.4,149
DVG15,2014-11-18 10:00,18,19.35,19.4,19.35,19.4,819
DVG15,2014-11-18 10:30,18,19.4,19.4,19.4,19.4,80
DVG15,2014-11-19 02:00,19,19.35,19.4,19.3,19.4,100
DVG15,2014-11-19 02:30,19,19.4,19.45,19.4,19.45,112
DVG15,2014-11-19 03:00,19,19.4,19.4,19.4,19.4,1
DVG15,2014-11-19 03:30,19,19.3,19.35,19.3,19.35,37
DVG15,2014-11-19 04:00,19,19.4,19.45,19.4,19.45,23
DVG15,2014-11-19 04:30,19,19.45,19.5,19.45,19.5,505
DVG15,2014-11-19 06:00,19,19.5,19.5,19.5,19.5,20
DVG15,2014-11-19 06:30,19,19.5,19.6,19.5,19.6,5
DVG15,2014-11-19 07:00,19,19.55,19.65,19.55,19.6,238
DVG15,2014-11-19 07:30,19,19.6,19.65,19.6,19.65,148
DVG15,2014-11-19 08:00,19,19.65,19.65,19.65,19.65,30
DVG15,2014-11-19 08:30,19,19.65,19.7,19.65,19.7,113
DVG15,2014-11-19 09:00,19,19.7,19.8,19.6,19.65,632
DVG15,2014-11-19 09:30,19,19.7,19.75,19.7,19.75,30
DVG15,2014-11-19 10:00,19,19.8,19.8,19.65,19.65,120
DVG15,2014-11-20 02:30,20,19.95,20.05,19.95,20.05,70
DVG15,2014-11-20 03:00,20,20.05,20.05,20,20.05,202
DVG15,2014-11-20 03:30,20,20,20,20,20,16
DVG15,2014-11-20 04:00,20,20,20.05,20,20.05,252
DVG15,2014-11-20 04:30,20,20,20.1,20,20.05,494
DVG15,2014-11-20 05:30,20,20.05,20.05,20,20.05,74
DVG15,2014-11-20 06:00,20,20.05,20.05,20.05,20.05,1
DVG15,2014-11-20 06:30,20,20.05,20.05,20.05,20.05,8
DVG15,2014-11-20 07:00,20,20.05,20.05,20.05,20.05,2
DVG15,2014-11-20 07:30,20,20.05,20.05,20,20.05,133
DVG15,2014-11-20 08:00,20,20,20.1,20,20.1,59
DVG15,2014-11-20 08:30,20,20.05,20.05,20.05,20.05,2
DVG15,2014-11-20 09:00,20,20,20.05,19.95,20,35
DVG15,2014-11-20 09:30,20,19.95,19.95,19.95,19.95,19
DVG15,2014-11-20 10:00,20,19.9,19.95,19.9,19.95,15
DVG15,2014-11-21 02:00,21,19.8,19.85,19.75,19.85,14
DVG15,2014-11-21 02:30,21,19.75,19.75,19.6,19.6,369
DVG15,2014-11-21 03:00,21,19.6,19.65,19.6,19.65,16
DVG15,2014-11-21 04:00,21,19.6,19.6,19.6,19.6,7
DVG15,2014-11-21 04:30,21,19.55,19.55,19.5,19.5,131
DVG15,2014-11-21 05:00,21,19.6,19.6,19.6,19.6,24
DVG15,2014-11-21 05:30,21,19.45,19.45,19.45,19.45,8
DVG15,2014-11-21 06:00,21,19.55,19.55,19.55,19.55,102
DVG15,2014-11-21 06:30,21,19.55,19.55,19.55,19.55,25
DVG15,2014-11-21 07:00,21,19.5,19.5,19.5,19.5,16
DVG15,2014-11-21 07:30,21,19.5,19.5,19.5,19.5,1
DVG15,2014-11-21 08:00,21,19.5,19.55,19.5,19.55,11
DVG15,2014-11-21 08:30,21,19.6,19.6,19.6,19.6,26
DVG15,2014-11-21 09:00,21,19.65,19.65,19.55,19.55,98
DVG15,2014-11-21 09:30,21,19.55,19.6,19.55,19.55,263
DVG15,2014-11-21 10:00,21,19.55,19.55,19.45,19.5,388
DVG15,2014-11-24 02:00,24,19.55,19.55,19.5,19.5,114
DVG15,2014-11-24 02:30,24,19.5,19.5,19.5,19.5,181
DVG15,2014-11-24 03:00,24,19.45,19.5,19.4,19.4,244
DVG15,2014-11-24 04:30,24,19.5,19.5,19.5,19.5,10
DVG15,2014-11-24 05:00,24,19.5,19.5,19.45,19.5,21
DVG15,2014-11-24 05:30,24,19.5,19.55,19.5,19.5,21
DVG15,2014-11-24 06:00,24,19.5,19.5,19.5,19.5,5
DVG15,2014-11-24 06:30,24,19.45,19.45,19.45,19.45,5
DVG15,2014-11-24 07:00,24,19.5,19.5,19.5,19.5,11
DVG15,2014-11-24 07:30,24,19.55,19.55,19.55,19.55,8
DVG15,2014-11-24 08:30,24,19.55,19.55,19.55,19.55,8
DVG15,2014-11-24 10:00,24,19.6,19.6,19.5,19.5,92
DVG15,2014-11-24 10:30,24,19.5,19.5,19.5,19.5,30
DVG15,2014-11-25 02:00,25,19.65,19.65,19.55,19.6,41
DVG15,2014-11-25 02:30,25,19.55,19.55,19.5,19.5,72
DVG15,2014-11-25 03:00,25,19.5,19.5,19.5,19.5,64
DVG15,2014-11-25 03:30,25,19.5,19.5,19.5,19.5,24
DVG15,2014-11-25 04:00,25,19.5,19.5,19.45,19.5,38
DVG15,2014-11-25 05:00,25,19.5,19.5,19.5,19.5,13
DVG15,2014-11-25 05:30,25,19.5,19.55,19.5,19.55,18
DVG15,2014-11-25 06:30,25,19.5,19.5,19.5,19.5,10
DVG15,2014-11-25 07:00,25,19.45,19.45,19.45,19.45,31
DVG15,2014-11-25 07:30,25,19.45,19.45,19.45,19.45,11
DVG15,2014-11-25 08:00,25,19.5,19.5,19.5,19.5,12
DVG15,2014-11-25 08:30,25,19.45,19.55,19.45,19.5,179
DVG15,2014-11-25 09:00,25,19.65,19.65,19.6,19.6,137
DVG15,2014-11-25 09:30,25,19.65,19.65,19.6,19.6,22
DVG15,2014-11-25 10:00,25,19.6,19.75,19.6,19.65,311
DVG15,2014-11-26 02:00,26,19.5,19.5,19.5,19.5,1
DVG15,2014-11-26 03:00,26,19.6,19.6,19.5,19.5,130
DVG15,2014-11-26 03:30,26,19.5,19.5,19.5,19.5,37
DVG15,2014-11-26 04:00,26,19.5,19.5,19.5,19.5,169
DVG15,2014-11-26 04:30,26,19.5,19.55,19.5,19.55,4
DVG15,2014-11-26 05:00,26,19.5,19.5,19.5,19.5,5
DVG15,2014-11-26 06:30,26,19.5,19.6,19.5,19.6,142
DVG15,2014-11-26 07:00,26,19.6,19.6,19.6,19.6,31
DVG15,2014-11-26 07:30,26,19.65,19.65,19.65,19.65,4
DVG15,2014-11-26 08:00,26,19.65,19.65,19.65,19.65,5
DVG15,2014-11-26 08:30,26,19.6,19.6,19.55,19.6,60
DVG15,2014-11-26 09:00,26,19.55,19.55,19.55,19.55,157
DVG15,2014-11-26 09:30,26,19.55,19.55,19.55,19.55,30
DVG15,2014-11-26 10:00,26,19.55,19.55,19.45,19.45,232
DVG15,2014-11-26 10:30,26,19.4,19.4,19.4,19.4,20
DVG15,2014-11-27 02:00,27,19.6,19.6,19.45,19.5,29
DVG15,2014-11-27 02:30,27,19.55,19.6,19.5,19.55,400
DVG15,2014-11-27 03:00,27,19.55,19.55,19.5,19.5,71
DVG15,2014-11-27 03:30,27,19.5,19.5,19.45,19.45,111
DVG15,2014-11-27 04:30,27,19.5,19.5,19.5,19.5,1
DVG15,2014-11-27 06:00,27,19.45,19.45,19.45,19.45,6
DVG15,2014-11-27 07:30,27,19.45,19.45,19.45,19.45,1
DVG15,2014-11-27 08:30,27,19.45,19.45,19.45,19.45,25
DVG15,2014-11-27 09:00,27,19.5,19.5,19.5,19.5,124
DVG15,2014-11-27 09:30,27,19.5,19.5,19.5,19.5,100
DVG15,2014-11-27 10:00,27,19.55,19.55,19.45,19.5,80
DVG15,2014-11-28 02:00,28,19.55,19.55,19.55,19.55,13
DVG15,2014-11-28 02:30,28,19.6,19.75,19.6,19.75,57
DVG15,2014-11-28 03:00,28,19.75,19.75,19.7,19.7,36
DVG15,2014-11-28 04:00,28,19.7,19.7,19.65,19.65,140
DVG15,2014-11-28 04:30,28,19.65,19.65,19.65,19.65,32
DVG15,2014-11-28 05:00,28,19.65,19.7,19.65,19.7,46
DVG15,2014-11-28 05:30,28,19.65,19.65,19.65,19.65,12
DVG15,2014-11-28 06:30,28,19.65,19.65,19.65,19.65,16
DVG15,2014-11-28 07:30,28,19.65,19.65,19.6,19.6,55
DVG15,2014-11-28 08:00,28,19.6,19.6,19.6,19.6,207
DVG15,2014-11-28 08:30,28,19.6,19.65,19.6,19.6,112
DVG15,2014-11-28 09:00,28,19.6,19.65,19.6,19.65,158
DVG15,2014-11-28 09:30,28,19.65,19.65,19.65,19.65,16
DVG15,2014-11-28 10:00,28,19.65,19.65,19.55,19.6,127
DVG15,2014-12-01 02:00,1,19.7,19.8,19.7,19.75,45
DVG15,2014-12-01 02:30,1,19.85,19.9,19.85,19.9,67
DVG15,2014-12-01 03:00,1,19.95,20.05,19.95,20,33
DVG15,2014-12-01 04:00,1,19.9,19.95,19.9,19.95,43
DVG15,2014-12-01 05:30,1,19.95,19.95,19.95,19.95,20
DVG15,2014-12-01 06:00,1,19.9,19.95,19.9,19.95,36
DVG15,2014-12-01 06:30,1,19.95,19.95,19.9,19.9,19
DVG15,2014-12-01 07:00,1,19.9,19.9,19.9,19.9,117
DVG15,2014-12-01 07:30,1,19.95,19.95,19.95,19.95,8
DVG15,2014-12-01 08:00,1,19.9,19.9,19.9,19.9,40
DVG15,2014-12-01 08:30,1,19.95,20,19.95,20,39
DVG15,2014-12-01 09:00,1,19.9,19.95,19.9,19.9,81
DVG15,2014-12-01 09:30,1,19.95,19.95,19.95,19.95,33
DVG15,2014-12-01 10:00,1,19.95,19.95,19.9,19.95,20
DVG15,2014-12-02 02:00,2,19.9,19.95,19.9,19.95,104
DVG15,2014-12-02 02:30,2,20,20,19.8,19.85,213
DVG15,2014-12-02 03:00,2,19.85,19.85,19.85,19.85,220
DVG15,2014-12-02 03:30,2,19.9,19.9,19.9,19.9,26
DVG15,2014-12-02 04:30,2,20,20.05,20,20.05,11
DVG15,2014-12-02 05:00,2,20.1,20.1,20.05,20.05,12
DVG15,2014-12-02 05:30,2,20.05,20.05,20.05,20.05,2
DVG15,2014-12-02 06:00,2,20,20,20,20,7
DVG15,2014-12-02 07:30,2,20,20,20,20,8
DVG15,2014-12-02 08:00,2,19.95,20,19.95,20,109
DVG15,2014-12-02 08:30,2,19.95,19.95,19.95,19.95,14
DVG15,2014-12-02 09:00,2,19.9,19.9,19.9,19.9,25
DVG15,2014-12-02 09:30,2,19.95,20,19.95,20,25
DVG15,2014-12-02 10:00,2,19.95,20,19.9,19.95,43
DVG15,2014-12-03 02:00,3,19.75,19.75,19.75,19.75,12
DVG15,2014-12-03 02:30,3,19.7,19.75,19.7,19.75,10
DVG15,2014-12-03 03:00,3,19.75,19.75,19.75,19.75,100
DVG15,2014-12-03 03:30,3,19.7,19.7,19.7,19.7,116
DVG15,2014-12-03 04:00,3,19.6,19.65,19.6,19.65,122
DVG15,2014-12-03 04:30,3,19.7,19.75,19.7,19.75,32
DVG15,2014-12-03 05:30,3,19.7,19.7,19.7,19.7,16
DVG15,2014-12-03 06:30,3,19.65,19.65,19.65,19.65,132
DVG15,2014-12-03 07:00,3,19.65,19.75,19.65,19.7,84
DVG15,2014-12-03 07:30,3,19.75,19.75,19.7,19.7,50
DVG15,2014-12-03 08:00,3,19.7,19.7,19.6,19.6,195
DVG15,2014-12-03 08:30,3,19.6,19.7,19.6,19.6,64
DVG15,2014-12-03 09:00,3,19.6,19.6,19.55,19.55,141
DVG15,2014-12-03 09:30,3,19.55,19.55,19.5,19.5,388
DVG15,2014-12-03 10:00,3,19.5,19.55,19.4,19.4,81
DVG15,2014-12-04 02:00,4,19.35,19.45,19.35,19.35,127
DVG15,2014-12-04 02:30,4,19.35,19.35,19.35,19.35,32
DVG15,2014-12-04 03:00,4,19.3,19.3,19.25,19.3,27
DVG15,2014-12-04 03:30,4,19.25,19.3,19.25,19.25,131
DVG15,2014-12-04 04:00,4,19.35,19.35,19.3,19.35,107
DVG15,2014-12-04 04:30,4,19.25,19.35,19.25,19.35,28
DVG15,2014-12-04 05:00,4,19.3,19.3,19.3,19.3,12
DVG15,2014-12-04 05:30,4,19.25,19.25,19.25,19.25,37
DVG15,2014-12-04 06:00,4,19.25,19.25,19.25,19.25,52
DVG15,2014-12-04 06:30,4,19.25,19.25,19.2,19.2,30
DVG15,2014-12-04 07:00,4,19.2,19.2,19.1,19.2,219
DVG15,2014-12-04 07:30,4,19.15,19.6,19.1,19.6,508
DVG15,2014-12-04 08:00,4,19.6,19.6,19.4,19.4,755
DVG15,2014-12-04 08:30,4,19.5,19.65,19.45,19.65,491
DVG15,2014-12-04 09:00,4,19.6,19.6,19.6,19.6,1
DVG15,2014-12-04 09:30,4,19.75,19.8,19.75,19.8,322
DVG15,2014-12-04 10:00,4,19.75,19.8,19.75,19.75,314
DVG15,2014-12-05 02:00,5,19.5,19.5,19.4,19.4,14
DVG15,2014-12-05 02:30,5,19.4,19.4,19.4,19.4,88
DVG15,2014-12-05 03:00,5,19.4,19.4,19.4,19.4,62
DVG15,2014-12-05 03:30,5,19.4,19.4,19.4,19.4,195
DVG15,2014-12-05 04:00,5,19.4,19.4,19.4,19.4,100
DVG15,2014-12-05 04:30,5,19.4,19.4,19.4,19.4,68
DVG15,2014-12-05 06:00,5,19.35,19.35,19.35,19.35,55
DVG15,2014-12-05 07:00,5,19.35,19.35,19.35,19.35,100
DVG15,2014-12-05 07:30,5,19.3,19.3,19.3,19.3,47
DVG15,2014-12-05 08:00,5,19.4,19.4,19.4,19.4,209
DVG15,2014-12-05 08:30,5,19.4,19.4,19.35,19.4,41
DVG15,2014-12-05 09:00,5,19.45,19.45,19.4,19.4,502
DVG15,2014-12-05 09:30,5,19.4,19.4,19.4,19.4,100
DVG15,2014-12-05 10:00,5,19.4,19.4,19.3,19.4,270
DVG15,2014-12-08 02:00,8,19.6,19.6,19.45,19.45,37
DVG15,2014-12-08 02:30,8,19.5,19.5,19.5,19.5,5
DVG15,2014-12-08 04:00,8,19.65,19.65,19.65,19.65,8
DVG15,2014-12-08 04:30,8,19.65,19.65,19.65,19.65,203
DVG15,2014-12-08 06:30,8,19.7,19.7,19.7,19.7,8
DVG15,2014-12-08 07:00,8,19.75,19.75,19.75,19.75,262
DVG15,2014-12-08 08:30,8,19.55,19.55,19.55,19.55,100
DVG15,2014-12-08 09:00,8,19.5,19.5,19.45,19.45,108
DVG15,2014-12-08 09:30,8,19.45,19.5,19.45,19.5,1252
DVG15,2014-12-08 10:00,8,19.55,19.65,19.55,19.65,308
DVG15,2014-12-08 10:30,8,19.65,19.65,19.65,19.65,15
DVG15,2014-12-09 02:00,9,20,20.05,20,20.05,25
DVG15,2014-12-09 02:30,9,20.15,20.5,20.15,20.3,227
DVG15,2014-12-09 03:00,9,20.35,20.35,20.2,20.2,9
DVG15,2014-12-09 03:30,9,20.15,20.15,20.15,20.15,33
DVG15,2014-12-09 04:00,9,20.15,20.15,20.05,20.05,294
DVG15,2014-12-09 04:30,9,20.05,20.25,20.05,20.2,214
DVG15,2014-12-09 05:00,9,20.25,20.3,20.2,20.3,388
DVG15,2014-12-09 05:30,9,20.3,20.35,20.3,20.35,692
DVG15,2014-12-09 06:00,9,20.35,20.4,20.3,20.4,102
DVG15,2014-12-09 06:30,9,20.55,20.65,20.5,20.5,365
DVG15,2014-12-09 07:00,9,20.45,20.5,20.4,20.5,42
DVG15,2014-12-09 07:30,9,20.55,20.55,20.45,20.45,12
DVG15,2014-12-09 08:00,9,20.55,20.75,20.55,20.75,131
DVG15,2014-12-09 08:30,9,20.75,20.75,20.65,20.7,537
DVG15,2014-12-09 09:00,9,20.6,20.75,20.55,20.75,345
DVG15,2014-12-09 09:30,9,20.75,20.8,20.65,20.65,59
DVG15,2014-12-09 10:00,9,20.7,20.7,20.6,20.6,281
DVG15,2014-12-10 02:00,10,20.25,20.35,20.25,20.3,534
DVG15,2014-12-10 02:30,10,20.35,20.55,20.35,20.55,240
DVG15,2014-12-10 03:00,10,20.6,20.65,20.55,20.55,418
DVG15,2014-12-10 03:30,10,20.5,20.6,20.5,20.6,344
DVG15,2014-12-10 04:00,10,20.65,20.75,20.65,20.75,196
DVG15,2014-12-10 04:30,10,20.8,20.8,20.8,20.8,52
DVG15,2014-12-10 05:00,10,20.85,20.9,20.85,20.9,469
DVG15,2014-12-10 05:30,10,20.95,21,20.95,20.95,1481
DVG15,2014-12-10 06:00,10,20.95,20.95,20.9,20.9,5
DVG15,2014-12-10 06:30,10,20.95,21.05,20.95,21,196
DVG15,2014-12-10 07:00,10,21,21,21,21,60
DVG15,2014-12-10 07:30,10,20.95,20.95,20.95,20.95,8
DVG15,2014-12-10 08:00,10,20.95,21,20.95,21,16
DVG15,2014-12-10 08:30,10,21,21.2,21,21.15,297
DVG15,2014-12-10 09:00,10,21.15,21.25,21.1,21.1,363
DVG15,2014-12-10 09:30,10,21.15,21.15,21.05,21.05,86
DVG15,2014-12-10 10:00,10,20.85,20.95,20.8,20.8,637
DVG15,2014-12-11 02:00,11,21.1,21.1,21,21,32
DVG15,2014-12-11 02:30,11,20.95,21.1,20.95,21,436
DVG15,2014-12-11 03:00,11,21.1,21.2,21.1,21.1,154
DVG15,2014-12-11 03:30,11,21.15,21.15,21.15,21.15,202
DVG15,2014-12-11 04:00,11,21.15,21.15,21.15,21.15,2
DVG15,2014-12-11 04:30,11,21.15,21.2,21.15,21.2,255
DVG15,2014-12-11 05:00,11,21.2,21.4,21.2,21.4,10
DVG15,2014-12-11 05:30,11,21.45,21.75,21.4,21.75,86
DVG15,2014-12-11 06:00,11,21.75,21.95,21.7,21.9,473
DVG15,2014-12-11 06:30,11,21.9,21.95,21.75,21.75,143
DVG15,2014-12-11 07:00,11,21.7,21.8,21.7,21.8,35
DVG15,2014-12-11 07:30,11,21.75,21.75,21.65,21.7,303
DVG15,2014-12-11 08:00,11,21.65,21.65,21.6,21.6,18
DVG15,2014-12-11 08:30,11,21.5,21.5,21.4,21.45,136
DVG15,2014-12-11 09:00,11,21.55,21.55,21.45,21.5,13
DVG15,2014-12-11 09:30,11,21.5,21.5,21.4,21.4,764
DVG15,2014-12-11 10:00,11,21.4,21.4,21.15,21.2,324
DVG15,2014-12-12 02:00,12,22.25,22.65,22.25,22.65,396
DVG15,2014-12-12 02:30,12,22.7,22.95,22.7,22.95,46
DVG15,2014-12-12 03:00,12,23,23.15,22.75,22.75,694
DVG15,2014-12-12 03:30,12,22.8,22.85,22.65,22.65,543
DVG15,2014-12-12 04:30,12,22.9,22.9,22.9,22.9,260
DVG15,2014-12-12 05:00,12,22.95,22.95,22.9,22.9,104
DVG15,2014-12-12 05:30,12,22.95,22.95,22.95,22.95,7
DVG15,2014-12-12 06:00,12,22.8,22.8,22.7,22.7,405
DVG15,2014-12-12 07:00,12,22.85,22.85,22.85,22.85,10
DVG15,2014-12-12 07:30,12,22.9,23.05,22.9,23.05,350
DVG15,2014-12-12 08:00,12,23,23,23,23,14
DVG15,2014-12-12 08:30,12,22.9,22.9,22.4,22.4,230
DVG15,2014-12-12 09:00,12,22.45,22.5,22.4,22.4,1177
DVG15,2014-12-12 09:30,12,22.35,22.8,22.35,22.8,1465
DVG15,2014-12-12 10:00,12,22.85,23.05,22.7,22.95,736
DVG15,2014-12-15 02:00,15,22.95,22.95,22.7,22.7,364
DVG15,2014-12-15 02:30,15,22.8,22.9,22.75,22.75,101
DVG15,2014-12-15 03:00,15,22.7,22.7,22.7,22.7,600
DVG15,2014-12-15 03:30,15,22.65,22.75,22.65,22.65,14
DVG15,2014-12-15 04:00,15,22.6,22.65,22.6,22.65,314
DVG15,2014-12-15 04:30,15,22.7,22.7,22.6,22.6,471
DVG15,2014-12-15 05:00,15,22.7,22.7,22.7,22.7,26
DVG15,2014-12-15 05:30,15,22.8,22.85,22.8,22.85,161
DVG15,2014-12-15 06:30,15,22.85,22.85,22.85,22.85,3
DVG15,2014-12-15 07:00,15,22.8,22.8,22.8,22.8,38
DVG15,2014-12-15 07:30,15,22.9,23.15,22.9,23,61
DVG15,2014-12-15 08:00,15,23,23,22.75,22.75,263
DVG15,2014-12-15 08:30,15,22.75,22.8,22.6,22.8,247
DVG15,2014-12-15 09:00,15,22.85,23.3,22.85,23.25,720
DVG15,2014-12-15 09:30,15,23.3,23.5,23.15,23.35,86
DVG15,2014-12-15 10:00,15,23.35,23.9,23.35,23.8,620
DVG15,2014-12-16 02:00,16,23.3,23.6,23.3,23.6,864
DVG15,2014-12-16 02:30,16,23.55,23.8,23.5,23.7,826
DVG15,2014-12-16 03:00,16,23.75,23.95,23.5,23.5,1100
DVG15,2014-12-16 03:30,16,23.55,23.7,23.45,23.45,103
DVG15,2014-12-16 04:00,16,23.45,23.6,23.45,23.55,350
DVG15,2014-12-16 04:30,16,23.55,23.55,23.45,23.45,53
DVG15,2014-12-16 05:00,16,23.6,23.6,23.55,23.55,206
DVG15,2014-12-16 05:30,16,23.6,23.9,23.6,23.9,24
DVG15,2014-12-16 06:00,16,24,24.35,24,24.25,164
DVG15,2014-12-16 06:30,16,24.25,24.5,24.2,24.45,69
DVG15,2014-12-16 07:00,16,24.45,24.45,23.9,23.9,197
DVG15,2014-12-16 07:30,16,23.95,24.15,23.95,24.15,77
DVG15,2014-12-16 08:00,16,24,24.1,23.95,24.1,74
DVG15,2014-12-16 08:30,16,24.1,24.2,23.85,24,375
DVG15,2014-12-16 09:00,16,24,24.2,23.7,23.7,885
DVG15,2014-12-16 09:30,16,23.75,23.8,23.3,23.3,599
DVG15,2014-12-16 10:00,16,23.25,23.25,22.75,22.85,880
DVG15,2014-12-17 02:00,17,23.85,23.95,23.6,23.8,153
DVG15,2014-12-17 02:30,17,23.7,23.7,23.2,23.6,368
DVG15,2014-12-17 03:00,17,23.6,23.75,23.5,23.5,84
DVG15,2014-12-17 04:30,17,23.6,23.9,23.6,23.75,184
DVG15,2014-12-17 05:00,17,23.7,23.75,23.6,23.75,70
DVG15,2014-12-17 05:30,17,23.75,23.85,23.75,23.85,18
DVG15,2014-12-17 06:00,17,23.75,23.75,23.65,23.65,24
DVG15,2014-12-17 06:30,17,23.75,23.75,23.75,23.75,107
DVG15,2014-12-17 07:00,17,23.75,23.85,23.75,23.85,22
DVG15,2014-12-17 07:30,17,23.85,24,23.8,24,218
DVG15,2014-12-17 08:00,17,24.2,24.35,24.2,24.2,122
DVG15,2014-12-17 08:30,17,24.1,24.1,23.65,23.65,223
DVG15,2014-12-17 09:00,17,23.7,23.8,23.55,23.6,244
DVG15,2014-12-17 09:30,17,23.85,23.85,23.65,23.7,373
DVG15,2014-12-17 10:00,17,23.65,23.65,23.45,23.5,595
DVG15,2014-12-18 02:00,18,22.3,22.35,21.9,22.3,378
DVG15,2014-12-18 02:30,18,22.35,22.5,22.1,22.2,701
DVG15,2014-12-18 03:00,18,22.25,22.3,22.1,22.1,350
DVG15,2014-12-18 03:30,18,22.05,22.35,21.95,22.35,585
DVG15,2014-12-18 04:00,18,22.3,22.35,22.2,22.2,114
DVG15,2014-12-18 04:30,18,22.2,22.3,22.2,22.2,281
DVG15,2014-12-18 05:00,18,22.2,22.2,22.2,22.2,20
DVG15,2014-12-18 05:30,18,22.2,22.3,22.2,22.25,580
DVG15,2014-12-18 06:00,18,22.25,22.35,22.25,22.35,225
DVG15,2014-12-18 06:30,18,22.25,22.25,22.1,22.25,304
DVG15,2014-12-18 07:00,18,22.25,22.3,22.25,22.3,123
DVG15,2014-12-18 07:30,18,22.25,22.25,22.1,22.1,389
DVG15,2014-12-18 08:00,18,22.1,22.15,22.05,22.15,118
DVG15,2014-12-18 08:30,18,22.2,22.35,22.15,22.3,268
DVG15,2014-12-18 09:00,18,22.3,22.35,22.15,22.2,282
DVG15,2014-12-18 09:30,18,22.15,22.35,22.1,22.35,199
DVG15,2014-12-18 10:00,18,22.4,22.55,22.3,22.35,928
DVG15,2014-12-18 10:30,18,22.3,22.3,22.3,22.3,76
DVG15,2014-12-19 02:00,19,21.85,22.05,21.85,22.05,270
DVG15,2014-12-19 02:30,19,22.1,22.1,21.9,21.9,146
DVG15,2014-12-19 03:00,19,21.9,22.05,21.9,21.9,145
DVG15,2014-12-19 03:30,19,21.95,22.1,21.95,22.05,316
DVG15,2014-12-19 04:00,19,22.05,22.15,22.05,22.15,111
DVG15,2014-12-19 04:30,19,22.15,22.3,22.15,22.3,144
DVG15,2014-12-19 05:00,19,22.25,22.3,22.15,22.25,28
DVG15,2014-12-19 05:30,19,22.3,22.55,22.25,22.25,59
DVG15,2014-12-19 06:00,19,22.25,22.65,22.25,22.6,760
DVG15,2014-12-19 06:30,19,22.5,22.55,22.45,22.55,39
DVG15,2014-12-19 07:00,19,22.55,22.7,22.55,22.55,309
DVG15,2014-12-19 07:30,19,22.5,22.85,22.45,22.8,167
DVG15,2014-12-19 08:00,19,22.75,22.8,22.6,22.7,138
DVG15,2014-12-19 08:30,19,22.75,22.85,22.7,22.8,308
DVG15,2014-12-19 09:00,19,22.8,22.8,22.4,22.4,230
DVG15,2014-12-19 09:30,19,22.5,22.65,22.45,22.45,511
DVG15,2014-12-19 10:00,19,22.5,22.6,22.4,22.6,508
DVG15,2014-12-19 10:30,19,22.6,22.6,22.6,22.6,52
DVG15,2014-12-22 02:00,22,22.25,22.3,22.1,22.1,61
DVG15,2014-12-22 02:30,22,22.1,22.45,22.1,22.3,264
DVG15,2014-12-22 03:00,22,22.25,22.25,22.15,22.15,90
DVG15,2014-12-22 03:30,22,22.15,22.25,22.1,22.25,87
DVG15,2014-12-22 04:00,22,22.25,22.3,22.25,22.3,53
DVG15,2014-12-22 04:30,22,22.3,22.3,22.25,22.25,99
DVG15,2014-12-22 05:00,22,22.2,22.2,22.1,22.1,20
DVG15,2014-12-22 05:30,22,22.15,22.15,22.15,22.15,24
DVG15,2014-12-22 06:00,22,22.15,22.15,22.15,22.15,6
DVG15,2014-12-22 06:30,22,22.15,22.15,22.15,22.15,7
DVG15,2014-12-22 07:00,22,22.2,22.25,22.2,22.25,50
DVG15,2014-12-22 07:30,22,22.25,22.35,22.2,22.2,30
DVG15,2014-12-22 08:00,22,22.3,22.3,22.3,22.3,1
DVG15,2014-12-22 08:30,22,22.3,22.45,22.3,22.4,55
DVG15,2014-12-22 09:00,22,22.45,22.5,22.3,22.45,42
DVG15,2014-12-22 09:30,22,22.3,22.3,22.3,22.3,9
DVG15,2014-12-22 10:00,22,22.3,22.3,22,22,445
DVG15,2014-12-22 10:30,22,22,22,22,22,101
DVG15,2014-12-23 02:00,23,22.15,22.15,22,22,14
DVG15,2014-12-23 02:30,23,22.05,22.1,22.05,22.05,48
DVG15,2014-12-23 03:00,23,22.05,22.1,22,22.1,108
DVG15,2014-12-23 03:30,23,22.1,22.1,22.05,22.05,11
DVG15,2014-12-23 04:30,23,22.05,22.15,22.05,22.15,182
DVG15,2014-12-23 05:00,23,22.15,22.15,22.05,22.05,7
DVG15,2014-12-23 05:30,23,22.05,22.15,22.05,22.15,25
DVG15,2014-12-23 06:00,23,22.15,22.15,22.15,22.15,1
DVG15,2014-12-23 06:30,23,22.15,22.15,22.1,22.15,30
DVG15,2014-12-23 07:00,23,22.15,22.15,22.15,22.15,19
DVG15,2014-12-23 07:30,23,22.15,22.2,22.1,22.2,50
DVG15,2014-12-23 08:00,23,22.15,22.15,22.1,22.1,5
DVG15,2014-12-23 08:30,23,22.15,22.15,22.05,22.1,44
DVG15,2014-12-23 09:00,23,22.15,22.15,22.1,22.1,22
DVG15,2014-12-23 09:30,23,22.1,22.15,22.05,22.15,160
DVG15,2014-12-23 10:00,23,22.15,22.15,22.05,22.05,745
DVG15,2014-12-23 10:30,23,22.1,22.1,22.1,22.1,22
DVG15,2014-12-29 02:00,29,22.2,22.2,22.2,22.2,2
DVG15,2014-12-29 02:30,29,22.2,22.5,22.2,22.5,173
DVG15,2014-12-29 03:00,29,22.5,22.8,22.5,22.75,135
DVG15,2014-12-29 03:30,29,22.8,22.9,22.75,22.85,45
DVG15,2014-12-29 04:00,29,22.65,22.8,22.65,22.8,99
DVG15,2014-12-29 04:30,29,23,23.1,22.65,22.75,164
DVG15,2014-12-29 05:00,29,22.7,22.7,22.55,22.55,13
DVG15,2014-12-29 05:30,29,22.8,22.8,22.75,22.75,8
DVG15,2014-12-29 06:00,29,22.8,22.8,22.8,22.8,4
DVG15,2014-12-29 06:30,29,22.8,22.85,22.8,22.85,8
DVG15,2014-12-29 07:00,29,22.85,22.95,22.85,22.95,20
DVG15,2014-12-29 07:30,29,22.9,22.9,22.85,22.85,7
DVG15,2014-12-29 08:00,29,22.9,22.9,22.9,22.9,11
DVG15,2014-12-29 08:30,29,22.85,22.85,22.7,22.75,91
DVG15,2014-12-29 09:00,29,22.75,23.05,22.75,23,529
DVG15,2014-12-29 09:30,29,23.05,23.05,22.85,22.9,212
DVG15,2014-12-29 10:00,29,22.95,23,22.85,22.95,234
DVG15,2014-12-29 10:30,29,22.75,22.75,22.75,22.75,22
DVG15,2014-12-30 02:00,30,22.8,23.1,22.8,23,136
DVG15,2014-12-30 02:30,30,23.05,23.1,22.9,22.9,171
DVG15,2014-12-30 03:00,30,22.95,22.95,22.8,22.8,74
DVG15,2014-12-30 03:30,30,22.75,22.8,22.75,22.8,3
DVG15,2014-12-30 04:00,30,22.8,22.8,22.8,22.8,5
DVG15,2014-12-30 04:30,30,22.8,22.9,22.8,22.9,110
DVG15,2014-12-30 05:00,30,22.9,23.05,22.9,23,17
DVG15,2014-12-30 06:00,30,23.05,23.05,23.05,23.05,6
DVG15,2014-12-30 06:30,30,23.05,23.05,23.05,23.05,4
DVG15,2014-12-30 07:00,30,23.1,23.15,23.1,23.15,23
DVG15,2014-12-30 07:30,30,23.1,23.15,23.1,23.1,11
DVG15,2014-12-30 08:00,30,23.05,23.15,23.05,23.15,3
DVG15,2014-12-30 08:30,30,23.1,23.3,23.1,23.3,37
DVG15,2014-12-30 09:00,30,23.4,23.4,23.3,23.35,58
DVG15,2014-12-30 09:30,30,23.35,23.4,23.25,23.25,92
DVG15,2014-12-30 10:00,30,23.4,23.55,23.4,23.55,208
DVG15,2014-12-30 10:30,30,23.15,23.15,23.15,23.15,22
DVG15,2015-01-02 02:00,2,23.45,23.8,23.45,23.8,112
DVG15,2015-01-02 02:30,2,23.85,24.3,23.85,24.3,43
DVG15,2015-01-02 03:00,2,24.3,24.8,24.3,24.35,744
DVG15,2015-01-02 03:30,2,24.4,24.4,24.3,24.3,117
DVG15,2015-01-02 04:00,2,24.3,24.5,24.25,24.45,173
DVG15,2015-01-02 04:30,2,24.45,24.45,24.45,24.45,39
DVG15,2015-01-02 05:00,2,24.45,24.6,24.4,24.6,112
DVG15,2015-01-02 05:30,2,24.7,24.7,24.65,24.65,40
DVG15,2015-01-02 06:00,2,24.6,24.65,24.5,24.5,69
DVG15,2015-01-02 06:30,2,24.5,24.5,24.5,24.5,10
DVG15,2015-01-02 07:00,2,24.5,24.5,24.45,24.45,5
DVG15,2015-01-02 07:30,2,24.5,24.5,24.35,24.35,15
DVG15,2015-01-02 08:00,2,24.3,24.3,24.1,24.15,17
DVG15,2015-01-02 08:30,2,24.15,24.15,24,24.1,30
DVG15,2015-01-02 09:00,2,24.1,24.45,24.1,24.45,78
DVG15,2015-01-02 09:30,2,24.6,25.05,24.55,24.85,149
DVG15,2015-01-02 10:00,2,24.9,25.2,24.75,24.85,2359
DVG15,2015-01-02 10:30,2,24.85,24.85,24.85,24.85,32
DVG15,2015-01-05 02:00,5,25.15,25.2,24.65,24.75,217
DVG15,2015-01-05 02:30,5,24.7,24.8,24.6,24.6,574
DVG15,2015-01-05 03:00,5,24.65,24.8,24.65,24.7,129
DVG15,2015-01-05 03:30,5,24.7,24.9,24.7,24.9,387
DVG15,2015-01-05 04:00,5,24.85,24.85,24.75,24.8,399
DVG15,2015-01-05 04:30,5,24.9,25,24.85,25,59
DVG15,2015-01-05 05:00,5,25.05,25.05,24.75,24.75,987
DVG15,2015-01-05 05:30,5,24.85,24.9,24.8,24.85,875
DVG15,2015-01-05 06:00,5,24.85,24.9,24.8,24.8,123
DVG15,2015-01-05 06:30,5,24.8,24.85,24.8,24.8,114
DVG15,2015-01-05 07:00,5,24.8,24.9,24.8,24.9,98
DVG15,2015-01-05 07:30,5,24.95,25.1,24.9,25.1,321
DVG15,2015-01-05 08:00,5,25.1,25.1,24.9,24.95,491
DVG15,2015-01-05 08:30,5,24.9,25.5,24.9,25.4,721
DVG15,2015-01-05 09:00,5,25.35,25.45,25.3,25.45,304
DVG15,2015-01-05 09:30,5,25.5,25.6,25.5,25.5,177
DVG15,2015-01-05 10:00,5,25.55,26.25,25.55,26.15,1198
DVG15,2015-01-05 10:30,5,26.05,26.05,26.05,26.05,30
DVG15,2015-01-06 02:00,6,25.9,26,25.8,25.9,146
DVG15,2015-01-06 02:30,6,25.9,26.35,25.9,26.2,132
DVG15,2015-01-06 03:00,6,26.2,26.3,26.1,26.1,153
DVG15,2015-01-06 03:30,6,26.05,26.2,25.95,26.2,194
DVG15,2015-01-06 04:00,6,26.2,26.2,26,26,13
DVG15,2015-01-06 04:30,6,26.1,26.3,26.1,26.2,166
DVG15,2015-01-06 05:00,6,26.2,26.2,25.85,25.85,238
DVG15,2015-01-06 05:30,6,25.75,25.75,25.65,25.65,219
DVG15,2015-01-06 06:00,6,25.7,25.75,25.7,25.75,117
DVG15,2015-01-06 06:30,6,25.65,25.75,25.65,25.75,56
DVG15,2015-01-06 07:00,6,25.7,25.8,25.6,25.75,82
DVG15,2015-01-06 07:30,6,25.75,25.8,25.7,25.7,83
DVG15,2015-01-06 08:00,6,25.65,25.65,25.4,25.4,177
DVG15,2015-01-06 08:30,6,25.5,25.6,25.4,25.55,231
DVG15,2015-01-06 09:00,6,25.6,25.6,25.15,25.15,387
DVG15,2015-01-06 09:30,6,25.1,25.35,25.1,25.35,14
DVG15,2015-01-06 10:00,6,25.6,26.25,25.6,26.15,839
DVG15,2015-01-06 10:30,6,26.05,26.05,26.05,26.05,22
DVG15,2015-01-07 02:00,7,25.7,25.85,25.6,25.65,126
DVG15,2015-01-07 02:30,7,25.6,25.75,25.6,25.6,131
DVG15,2015-01-07 03:00,7,25.55,25.8,25.5,25.75,448
DVG15,2015-01-07 03:30,7,25.85,26.05,25.75,25.75,91
DVG15,2015-01-07 04:00,7,25.65,25.65,25.4,25.4,33
DVG15,2015-01-07 04:30,7,25.4,25.4,25.2,25.2,213
DVG15,2015-01-07 05:00,7,25.2,25.2,25.15,25.15,165
DVG15,2015-01-07 05:30,7,25.2,25.25,25.2,25.25,85
DVG15,2015-01-07 06:00,7,25.2,25.3,25.15,25.3,21
DVG15,2015-01-07 06:30,7,25.25,25.25,25.25,25.25,24
DVG15,2015-01-07 07:00,7,25.1,25.15,25.05,25.05,824
DVG15,2015-01-07 07:30,7,25.1,25.2,25.05,25.2,505
DVG15,2015-01-07 08:00,7,25.05,25.1,25.05,25.1,198
DVG15,2015-01-07 08:30,7,25.1,25.1,24.95,24.95,1038
DVG15,2015-01-07 09:00,7,24.95,25.1,24.95,25.05,571
DVG15,2015-01-07 09:30,7,25.05,25.25,25,25.15,997
DVG15,2015-01-07 10:00,7,25.1,25.45,25.05,25.4,1005
DVG15,2015-01-07 10:30,7,25.55,25.55,25.55,25.55,257
DVG15,2015-01-08 02:00,8,24.8,24.8,24.45,24.45,171
DVG15,2015-01-08 02:30,8,24.4,24.5,24.3,24.35,343
DVG15,2015-01-08 03:00,8,24.3,24.45,24.25,24.45,279
DVG15,2015-01-08 03:30,8,24.45,24.45,24.35,24.4,33
DVG15,2015-01-08 04:00,8,24.35,24.5,24.35,24.5,118
DVG15,2015-01-08 04:30,8,24.4,24.4,24.4,24.4,41
DVG15,2015-01-08 05:00,8,24.35,24.35,24.25,24.25,279
DVG15,2015-01-08 05:30,8,24.25,24.3,24.2,24.3,38
DVG15,2015-01-08 06:00,8,24.25,24.25,24.05,24.05,789
DVG15,2015-01-08 06:30,8,24.05,24.05,23.9,24,594
DVG15,2015-01-08 07:00,8,24.05,24.1,24,24.1,131
DVG15,2015-01-08 07:30,8,24.05,24.1,24.05,24.1,75
DVG15,2015-01-08 08:00,8,24.15,24.15,24.05,24.1,195
DVG15,2015-01-08 08:30,8,24.1,24.15,24,24.15,258
DVG15,2015-01-08 09:00,8,24.05,24.1,24,24,225
DVG15,2015-01-08 09:30,8,24.05,24.1,23.9,23.95,348
DVG15,2015-01-08 10:00,8,23.9,24.05,23.85,23.85,1213
DVG15,2015-01-08 10:30,8,23.7,23.7,23.7,23.7,97
DVG15,2015-01-09 02:00,9,24.15,24.25,24.1,24.15,228
DVG15,2015-01-09 02:30,9,24.1,24.1,23.9,23.9,73
DVG15,2015-01-09 03:00,9,23.8,23.8,23.55,23.55,588
DVG15,2015-01-09 03:30,9,23.6,23.85,23.6,23.85,152
DVG15,2015-01-09 04:00,9,23.85,23.95,23.8,23.9,321
DVG15,2015-01-09 04:30,9,23.95,24.2,23.85,24.2,342
DVG15,2015-01-09 05:00,9,24.05,24.1,24.05,24.05,260
DVG15,2015-01-09 05:30,9,24.1,24.2,24.1,24.15,505
DVG15,2015-01-09 07:00,9,24.1,24.25,24.05,24.25,36
DVG15,2015-01-09 07:30,9,23.95,24.05,23.5,23.55,458
DVG15,2015-01-09 08:00,9,23.6,23.7,23.55,23.6,339
DVG15,2015-01-09 08:30,9,23.85,24.4,23.8,24.4,289
DVG15,2015-01-09 09:00,9,24.5,24.8,24.1,24.75,810
DVG15,2015-01-09 09:30,9,24.85,24.95,24.4,24.5,415
DVG15,2015-01-09 10:00,9,24.8,24.9,24.5,24.5,698
DVG15,2015-01-09 10:30,9,24.45,24.45,24.45,24.45,84
DVG15,2015-01-12 02:00,12,24.2,24.25,24.05,24.05,261
DVG15,2015-01-12 02:30,12,23.95,24.35,23.9,24.35,331
DVG15,2015-01-12 03:00,12,24.35,24.8,24.35,24.55,143
DVG15,2015-01-12 03:30,12,24.5,24.55,24.2,24.2,101
DVG15,2015-01-12 04:00,12,24.15,24.3,24.1,24.3,153
DVG15,2015-01-12 04:30,12,24.25,24.25,24.25,24.25,5
DVG15,2015-01-12 05:00,12,24.3,24.3,24.3,24.3,6
DVG15,2015-01-12 05:30,12,24.25,24.35,24.25,24.3,17
DVG15,2015-01-12 06:00,12,24.4,24.5,24.4,24.45,19
DVG15,2015-01-12 06:30,12,24.4,24.65,24.4,24.65,18
DVG15,2015-01-12 07:00,12,24.7,24.85,24.7,24.85,30
DVG15,2015-01-12 07:30,12,24.8,24.9,24.8,24.8,351
DVG15,2015-01-12 08:00,12,24.8,24.85,24.75,24.8,21
DVG15,2015-01-12 08:30,12,24.75,25.65,24.75,25.65,986
DVG15,2015-01-12 09:00,12,25.65,25.65,25.05,25.25,224
DVG15,2015-01-12 09:30,12,25.3,25.3,25,25,471
DVG15,2015-01-12 10:00,12,24.95,25,24.75,24.75,1308
DVG15,2015-01-12 10:30,12,24.75,24.75,24.75,24.75,22
DVG15,2015-01-13 02:00,13,24.9,24.95,24.65,24.7,75
DVG15,2015-01-13 02:30,13,24.55,24.8,24.55,24.8,28
DVG15,2015-01-13 03:00,13,24.75,24.85,24.55,24.6,55
DVG15,2015-01-13 03:30,13,24.7,24.7,24.25,24.35,652
DVG15,2015-01-13 04:00,13,24.4,24.45,24.35,24.45,80
DVG15,2015-01-13 04:30,13,24.55,24.55,24.4,24.55,219
DVG15,2015-01-13 05:00,13,24.55,24.55,24.4,24.4,169
DVG15,2015-01-13 05:30,13,24.25,24.3,24.2,24.2,103
DVG15,2015-01-13 06:00,13,24.15,24.4,24.15,24.4,189
DVG15,2015-01-13 06:30,13,24.4,24.4,24.35,24.4,343
DVG15,2015-01-13 07:00,13,24.35,24.4,24.3,24.4,595
DVG15,2015-01-13 07:30,13,24.3,24.4,24.3,24.35,119
DVG15,2015-01-13 08:00,13,24.3,24.45,24.15,24.35,161
DVG15,2015-01-13 08:30,13,24.4,24.4,24.15,24.25,95
DVG15,2015-01-13 09:00,13,24.2,24.35,24.15,24.25,338
DVG15,2015-01-13 09:30,13,24.15,24.15,24.1,24.15,740
DVG15,2015-01-13 10:00,13,24.1,24.2,24,24.05,1239
DVG15,2015-01-13 10:30,13,23.95,23.95,23.95,23.95,25
DVG15,2015-01-14 02:00,14,25,25.35,24.95,25.1,265
DVG15,2015-01-14 02:30,14,25.1,25.15,24.55,24.85,541
DVG15,2015-01-14 03:00,14,24.85,24.95,24.65,24.7,51
DVG15,2015-01-14 03:30,14,24.65,24.65,24.25,24.25,760
DVG15,2015-01-14 04:00,14,24.2,24.35,24.1,24.35,1058
DVG15,2015-01-14 04:30,14,24.4,24.55,24.3,24.55,286
DVG15,2015-01-14 05:00,14,24.5,24.6,24.45,24.45,570
DVG15,2015-01-14 05:30,14,24.45,24.55,24.4,24.55,707
DVG15,2015-01-14 06:00,14,24.5,24.65,24.5,24.6,18
DVG15,2015-01-14 06:30,14,24.7,24.85,24.7,24.8,73
DVG15,2015-01-14 07:00,14,24.85,24.95,24.7,24.95,370
DVG15,2015-01-14 07:30,14,25,25.3,25,25.2,389
DVG15,2015-01-14 08:00,14,25.15,25.25,25.1,25.2,952
DVG15,2015-01-14 08:30,14,25.15,25.25,24.95,25,1722
DVG15,2015-01-14 09:00,14,25,25,24.75,24.85,323
DVG15,2015-01-14 09:30,14,24.95,25.05,24.85,25,274
DVG15,2015-01-14 10:00,14,25.15,25.2,25.05,25.1,577
DVG15,2015-01-14 10:30,14,25.05,25.05,25.05,25.05,53
DVG15,2015-01-15 02:00,15,24.25,24.45,23.75,24.35,369
DVG15,2015-01-15 02:30,15,24.45,24.55,24.4,24.55,133
DVG15,2015-01-15 03:00,15,24.55,24.55,24.4,24.45,195
DVG15,2015-01-15 03:30,15,24.45,25.9,24.45,25.4,728
DVG15,2015-01-15 04:00,15,25.6,25.65,24.7,24.9,328
DVG15,2015-01-15 04:30,15,24.95,25.7,24.95,25.45,1164
DVG15,2015-01-15 05:00,15,25.5,26.1,25.45,25.75,1138
DVG15,2015-01-15 05:30,15,25.85,25.95,25.3,25.35,1270
DVG15,2015-01-15 06:00,15,25.4,25.4,24.75,24.75,435
DVG15,2015-01-15 06:30,15,24.7,24.9,24.55,24.8,139
DVG15,2015-01-15 07:00,15,24.8,24.8,24.75,24.75,8
DVG15,2015-01-15 07:30,15,24.7,24.85,24.55,24.65,207
DVG15,2015-01-15 08:00,15,24.6,24.7,24.6,24.7,62
DVG15,2015-01-15 08:30,15,24.7,25.15,24.65,24.95,462
DVG15,2015-01-15 09:00,15,24.9,24.9,24.55,24.55,108
DVG15,2015-01-15 09:30,15,24.55,25,24.4,24.9,775
DVG15,2015-01-15 10:00,15,25,25.3,24.95,25.2,1069
DVG15,2015-01-15 10:30,15,24.95,24.95,24.95,24.95,22
DVG15,2015-01-16 02:00,16,25.25,25.35,25.1,25.3,583
DVG15,2015-01-16 02:30,16,25.35,25.65,25.3,25.3,491
DVG15,2015-01-16 03:00,16,25.35,25.6,25.35,25.55,138
DVG15,2015-01-16 03:30,16,25.6,26.15,25.55,25.65,2018
DVG15,2015-01-16 04:00,16,25.65,25.9,25.65,25.85,239
DVG15,2015-01-16 04:30,16,25.8,25.95,25.75,25.85,218
DVG15,2015-01-16 05:00,16,25.75,25.8,25.5,25.5,96
DVG15,2015-01-16 05:30,16,25.5,25.75,25.45,25.75,352
DVG15,2015-01-16 06:00,16,25.65,25.7,25.65,25.7,13
DVG15,2015-01-16 06:30,16,25.75,25.8,25.65,25.75,343
DVG15,2015-01-16 07:00,16,25.8,25.95,25.7,25.9,423
DVG15,2015-01-16 07:30,16,25.8,26,25.7,25.7,663
DVG15,2015-01-16 08:00,16,25.7,25.7,25.55,25.65,431
DVG15,2015-01-16 08:30,16,25.6,25.85,25.35,25.85,228
DVG15,2015-01-16 09:00,16,25.65,26.05,25.6,25.75,291
DVG15,2015-01-16 09:30,16,25.7,25.8,25.55,25.55,1400
DVG15,2015-01-16 10:00,16,25.5,25.6,25.4,25.55,1837
DVG15,2015-01-16 10:30,16,25.45,25.45,25.45,25.45,22
DVG15,2015-01-19 02:00,19,25.05,25.45,25.05,25.4,542
DVG15,2015-01-19 02:30,19,25.4,25.55,25.25,25.4,323
DVG15,2015-01-19 03:00,19,25.25,25.35,25.2,25.2,1285
DVG15,2015-01-19 03:30,19,25.15,25.15,25.1,25.15,366
DVG15,2015-01-19 04:00,19,25.2,25.25,25.2,25.25,121
DVG15,2015-01-19 04:30,19,25.2,25.25,25.2,25.2,228
DVG15,2015-01-19 05:00,19,25.15,25.15,25.1,25.1,92
DVG15,2015-01-19 05:30,19,25.1,25.1,24.95,24.95,497
DVG15,2015-01-19 06:00,19,24.85,24.85,24.8,24.8,82
DVG15,2015-01-19 06:30,19,24.75,24.75,24.65,24.65,211
DVG15,2015-01-19 07:00,19,24.65,24.7,24.5,24.55,178
DVG15,2015-01-19 07:30,19,24.6,24.75,24.55,24.7,231
DVG15,2015-01-19 08:00,19,24.65,24.7,24.45,24.45,236
DVG15,2015-01-19 08:30,19,24.4,24.6,24.4,24.6,181
DVG15,2015-01-19 09:00,19,24.55,24.6,24.4,24.6,420
DVG15,2015-01-19 09:30,19,24.6,24.8,24.6,24.8,105
DVG15,2015-01-19 10:00,19,24.8,24.9,24.75,24.75,470
DVG15,2015-01-19 10:30,19,24.4,24.4,24.4,24.4,36
DVG15,2015-01-20 02:00,20,24.3,24.3,24.1,24.1,564
DVG15,2015-01-20 02:30,20,24.1,24.2,24.05,24.15,1031
DVG15,2015-01-20 03:00,20,24.2,24.2,24.05,24.05,320
DVG15,2015-01-20 03:30,20,24.15,24.2,24.1,24.15,298
DVG15,2015-01-20 04:00,20,24.1,24.1,24.1,24.1,116
DVG15,2015-01-20 04:30,20,24.05,24.1,24,24,55
DVG15,2015-01-20 05:00,20,23.95,24,23.85,23.9,293
DVG15,2015-01-20 05:30,20,23.85,23.85,23.65,23.7,81
DVG15,2015-01-20 06:00,20,23.7,23.8,23.6,23.65,260
DVG15,2015-01-20 06:30,20,23.65,23.7,23.3,23.4,1663
DVG15,2015-01-20 07:00,20,23.4,23.55,23.4,23.55,555
DVG15,2015-01-20 07:30,20,23.5,23.7,23.45,23.7,455
DVG15,2015-01-20 08:00,20,23.7,23.8,23.7,23.75,449
DVG15,2015-01-20 08:30,20,23.8,24.45,23.7,24.3,885
DVG15,2015-01-20 09:00,20,24.35,24.45,24.15,24.25,567
DVG15,2015-01-20 09:30,20,24.2,24.6,24.2,24.45,1079
DVG15,2015-01-20 10:00,20,24.5,24.5,24.3,24.35,817
DVG15,2015-01-20 10:30,20,24.3,24.3,24.3,24.3,82
DVG15,2015-01-21 02:00,21,24,24.4,24,24.4,1103
DVG15,2015-01-21 02:30,21,24.35,24.7,24.3,24.65,351
DVG15,2015-01-21 03:00,21,24.6,24.6,24.45,24.6,415
DVG15,2015-01-21 03:30,21,24.6,24.85,24.55,24.8,853
DVG15,2015-01-21 04:00,21,24.75,24.95,24.45,24.45,141
DVG15,2015-01-21 04:30,21,24.55,24.55,24.4,24.55,282
DVG15,2015-01-21 05:00,21,24.45,24.8,24.45,24.8,518
DVG15,2015-01-21 05:30,21,24.7,24.95,24.7,24.95,154
DVG15,2015-01-21 06:00,21,24.85,24.95,24.85,24.95,386
DVG15,2015-01-21 06:30,21,24.9,24.95,24.8,24.95,65
DVG15,2015-01-21 07:00,21,24.9,24.95,24.8,24.9,351
DVG15,2015-01-21 07:30,21,24.9,24.95,24.75,24.9,1832
DVG15,2015-01-21 08:00,21,24.9,25.15,24.9,25.05,2251
DVG15,2015-01-21 08:30,21,25.1,25.1,23.95,24.3,1491
DVG15,2015-01-21 09:00,21,24.4,24.6,23.95,23.95,2317
DVG15,2015-01-21 09:30,21,23.95,24.15,23.8,23.8,1311
DVG15,2015-01-21 10:00,21,23.8,24.1,23.7,24.05,2460
DVG15,2015-01-21 10:30,21,23.95,23.95,23.95,23.95,46
DVG15,2015-01-22 02:00,22,23.55,23.6,23.5,23.55,477
DVG15,2015-01-22 02:30,22,23.5,23.55,23.45,23.5,429
DVG15,2015-01-22 03:00,22,23.5,23.65,23.5,23.6,181
DVG15,2015-01-22 03:30,22,23.6,24,23.55,23.9,759
DVG15,2015-01-22 04:00,22,23.95,24,23.8,23.85,1572
DVG15,2015-01-22 04:30,22,23.8,23.8,23.75,23.75,26
DVG15,2015-01-22 05:00,22,23.75,23.75,23.65,23.65,153
DVG15,2015-01-22 05:30,22,23.6,23.6,23.4,23.4,789
DVG15,2015-01-22 06:00,22,23.45,23.5,23.45,23.5,101
DVG15,2015-01-22 06:30,22,23.45,23.45,23.1,23.3,247
DVG15,2015-01-22 07:00,22,23.25,23.25,23,23.05,303
DVG15,2015-01-22 07:30,22,23.1,23.15,22.35,22.65,1437
DVG15,2015-01-22 08:00,22,22.6,22.85,22.5,22.8,1888
DVG15,2015-01-22 08:30,22,22.75,23.35,22.75,23,819
DVG15,2015-01-22 09:00,22,23,23.1,22.75,22.8,873
DVG15,2015-01-22 09:30,22,22.75,22.85,22.45,22.45,686
DVG15,2015-01-22 10:00,22,22.45,22.85,22.45,22.7,1333
DVG15,2015-01-22 10:30,22,22.9,22.9,22.9,22.9,22
DVG15,2015-01-23 02:00,23,22.55,22.55,21.95,22,370
DVG15,2015-01-23 02:30,23,22,22.3,22,22.15,1184
DVG15,2015-01-23 03:00,23,22.15,22.4,22.15,22.3,1481
DVG15,2015-01-23 03:30,23,22.35,22.5,22.3,22.5,770
DVG15,2015-01-23 04:00,23,22.55,22.7,22.5,22.65,405
DVG15,2015-01-23 04:30,23,22.7,22.9,22.6,22.65,417
DVG15,2015-01-23 05:00,23,22.6,22.7,22.6,22.7,558
DVG15,2015-01-23 05:30,23,22.65,23,22.65,23,1746
DVG15,2015-01-23 06:00,23,23.05,23.05,22.8,22.85,199
DVG15,2015-01-23 06:30,23,22.75,22.9,22.7,22.8,547
DVG15,2015-01-23 07:00,23,22.8,22.95,22.8,22.8,407
DVG15,2015-01-23 07:30,23,22.8,23.15,22.8,23.1,548
DVG15,2015-01-23 08:00,23,23.2,23.35,23.1,23.1,660
DVG15,2015-01-23 08:30,23,23.15,23.25,23,23,628
DVG15,2015-01-23 09:00,23,22.95,23.15,22.95,23.05,410
DVG15,2015-01-23 09:30,23,23,23.1,22.7,22.7,278
DVG15,2015-01-23 10:00,23,22.8,23,22.75,23,694
DVG15,2015-01-23 10:30,23,23,23,23,23,25
DVG15,2015-01-26 02:00,26,23.1,23.2,22.8,23.05,495
DVG15,2015-01-26 02:30,26,23.1,23.15,22.5,22.55,1357
DVG15,2015-01-26 03:00,26,22.5,22.7,22.35,22.7,644
DVG15,2015-01-26 03:30,26,22.75,22.8,22.55,22.75,606
DVG15,2015-01-26 04:00,26,22.7,22.7,22.45,22.6,395
DVG15,2015-01-26 04:30,26,22.65,22.7,22.6,22.7,30
DVG15,2015-01-26 05:00,26,22.65,22.65,22.65,22.65,199
DVG15,2015-01-26 06:00,26,22.65,22.7,22.65,22.65,57
DVG15,2015-01-26 06:30,26,22.65,22.65,22.5,22.5,88
DVG15,2015-01-26 07:00,26,22.45,22.5,22.45,22.5,203
DVG15,2015-01-26 07:30,26,22.5,22.55,22.45,22.55,249
DVG15,2015-01-26 08:00,26,22.55,22.6,22.55,22.6,225
DVG15,2015-01-26 08:30,26,22.6,22.75,22.55,22.6,530
DVG15,2015-01-26 09:00,26,22.55,22.7,22.55,22.6,239
DVG15,2015-01-26 09:30,26,22.6,22.6,22.1,22.1,2499
DVG15,2015-01-26 10:00,26,22.05,22.15,21.95,22.1,2944
DVG15,2015-01-26 10:30,26,22.15,22.15,22.15,22.15,25
DVG15,2015-01-27 02:00,27,21.85,22.1,21.7,21.75,993
DVG15,2015-01-27 02:30,27,21.75,21.85,21.65,21.85,2807
DVG15,2015-01-27 03:00,27,21.8,22.05,21.8,21.95,1498
DVG15,2015-01-27 03:30,27,21.95,22.1,21.95,22.1,172
DVG15,2015-01-27 04:00,27,22.1,22.1,21.95,22,280
DVG15,2015-01-27 04:30,27,22,22.1,21.95,22.05,166
DVG15,2015-01-27 05:00,27,22.1,22.3,22.1,22.25,237
DVG15,2015-01-27 05:30,27,22.4,22.45,22.25,22.4,368
DVG15,2015-01-27 06:00,27,22.5,22.5,22.35,22.35,396
DVG15,2015-01-27 06:30,27,22.35,22.45,22.35,22.4,142
DVG15,2015-01-27 07:00,27,22.4,22.9,22.4,22.9,903
DVG15,2015-01-27 07:30,27,22.9,23.25,22.85,22.85,2054
DVG15,2015-01-27 08:00,27,22.85,23.05,22.8,22.85,551
DVG15,2015-01-27 08:30,27,22.85,23.05,22.75,23,310
DVG15,2015-01-27 09:00,27,22.9,23.15,22.8,23.15,625
DVG15,2015-01-27 09:30,27,23.25,23.65,23.15,23.45,1896
DVG15,2015-01-27 10:00,27,23.45,23.45,23.05,23.05,2293
DVG15,2015-01-27 10:30,27,23.15,23.15,23.15,23.15,22
DVG15,2015-01-28 02:00,28,22.7,22.85,22.55,22.7,690
DVG15,2015-01-28 02:30,28,22.7,23.15,22.7,23.15,913
DVG15,2015-01-28 03:00,28,23.15,23.4,23.1,23.15,645
DVG15,2015-01-28 03:30,28,23.15,23.15,22.75,22.85,106
DVG15,2015-01-28 04:00,28,23,23.6,23,23.45,1085
DVG15,2015-01-28 04:30,28,23.45,23.45,23,23,54
DVG15,2015-01-28 05:00,28,23.1,23.1,22.8,22.8,34
DVG15,2015-01-28 05:30,28,22.75,23.05,22.7,22.95,483
DVG15,2015-01-28 06:00,28,23.15,23.3,23.15,23.2,72
DVG15,2015-01-28 06:30,28,23.1,23.15,23,23,87
DVG15,2015-01-28 07:00,28,22.95,22.95,22.65,22.75,707
DVG15,2015-01-28 07:30,28,22.8,22.85,22.8,22.85,39
DVG15,2015-01-28 08:00,28,22.8,22.8,22.5,22.5,768
DVG15,2015-01-28 08:30,28,22.55,22.75,22.5,22.55,379
DVG15,2015-01-28 09:00,28,22.5,22.75,22.45,22.7,199
DVG15,2015-01-28 09:30,28,22.8,23.1,22.75,23,653
DVG15,2015-01-28 10:00,28,23.05,23.2,22.9,22.95,1072
DVG15,2015-01-28 10:30,28,23,23,23,23,22
DVG15,2015-01-29 02:00,29,23.7,24,23.6,23.75,1448
DVG15,2015-01-29 02:30,29,23.75,24.05,23.75,24.05,1075
DVG15,2015-01-29 03:00,29,24,24.45,23.95,24.35,1078
DVG15,2015-01-29 03:30,29,24.3,24.3,23.6,23.8,1819
DVG15,2015-01-29 04:00,29,23.75,23.8,23.6,23.65,1045
DVG15,2015-01-29 04:30,29,23.65,23.95,23.55,23.9,1037
DVG15,2015-01-29 05:00,29,23.9,23.95,23.8,23.8,334
DVG15,2015-01-29 05:30,29,23.85,23.85,23.5,23.5,260
DVG15,2015-01-29 06:00,29,23.4,23.5,23.35,23.5,210
DVG15,2015-01-29 06:30,29,23.45,23.8,23.45,23.8,135
DVG15,2015-01-29 07:00,29,23.85,23.95,23.85,23.85,256
DVG15,2015-01-29 07:30,29,23.85,23.85,23.65,23.75,116
DVG15,2015-01-29 08:00,29,23.75,23.9,23.75,23.8,278
DVG15,2015-01-29 08:30,29,23.8,24.3,23.8,23.85,1628
DVG15,2015-01-29 09:00,29,23.85,24.05,23.8,23.8,929
DVG15,2015-01-29 09:30,29,23.8,24.25,23.8,23.95,1897
DVG15,2015-01-29 10:00,29,24.05,24.15,23.8,23.9,2040
DVG15,2015-01-29 10:30,29,24,24,24,24,22
DVG15,2015-01-30 02:00,30,23.1,23.55,23.1,23.5,442
DVG15,2015-01-30 02:30,30,23.45,23.7,23.4,23.5,363
DVG15,2015-01-30 03:00,30,23.45,23.8,23.45,23.7,527
DVG15,2015-01-30 03:30,30,23.7,23.9,23.55,23.7,629
DVG15,2015-01-30 04:00,30,23.75,23.85,23.7,23.7,147
DVG15,2015-01-30 04:30,30,23.7,23.95,23.7,23.85,113
DVG15,2015-01-30 05:00,30,23.85,23.85,23.75,23.75,102
DVG15,2015-01-30 05:30,30,23.75,23.75,23.65,23.65,165
DVG15,2015-01-30 06:00,30,23.8,23.9,23.8,23.9,222
DVG15,2015-01-30 06:30,30,23.95,24.1,23.95,24.1,266
DVG15,2015-01-30 07:00,30,24.1,24.25,24,24.25,228
DVG15,2015-01-30 07:30,30,24.2,24.5,23.9,24.35,681
DVG15,2015-01-30 08:00,30,24.35,24.4,24.15,24.35,523
DVG15,2015-01-30 08:30,30,24.35,24.35,23.9,24.1,1019
DVG15,2015-01-30 09:00,30,24.15,24.4,24.15,24.4,35
DVG15,2015-01-30 09:30,30,24.45,24.65,24.35,24.6,168
DVG15,2015-01-30 10:00,30,24.55,24.95,24.45,24.9,1976
DVG15,2015-01-30 10:30,30,24.9,24.9,24.9,24.9,42
DVG15,2015-02-02 02:00,2,24.85,24.95,24.5,24.65,420
DVG15,2015-02-02 02:30,2,24.7,24.7,24.35,24.6,169
DVG15,2015-02-02 03:00,2,24.65,25,24.65,25,365
DVG15,2015-02-02 03:30,2,25,25.3,24.9,25.15,1081
DVG15,2015-02-02 04:00,2,25.3,25.7,25.3,25.5,685
DVG15,2015-02-02 04:30,2,25.5,25.55,25.3,25.35,748
DVG15,2015-02-02 05:00,2,25.45,25.45,25.1,25.15,27
DVG15,2015-02-02 05:30,2,25.15,25.2,25.05,25.2,130
DVG15,2015-02-02 06:00,2,25.25,25.25,25.15,25.15,22
DVG15,2015-02-02 06:30,2,25.15,25.3,25.05,25.1,241
DVG15,2015-02-02 07:00,2,25.1,25.1,25.05,25.05,9
DVG15,2015-02-02 07:30,2,25.05,25.25,25.05,25.15,62
DVG15,2015-02-02 08:00,2,25.1,25.1,24.9,25,60
DVG15,2015-02-02 08:30,2,24.95,25.2,24.9,25.2,497
DVG15,2015-02-02 09:00,2,25.25,25.7,25.25,25.4,910
DVG15,2015-02-02 09:30,2,25.45,25.55,25.15,25.15,492
DVG15,2015-02-02 10:00,2,25.15,25.15,24.75,24.75,1493
DVG15,2015-02-02 10:30,2,24.8,24.85,24.8,24.85,40
DVG15,2015-02-03 02:00,3,24.45,24.45,23.8,24,524
DVG15,2015-02-03 02:30,3,24.05,24.1,23.45,23.45,1781
DVG15,2015-02-03 03:00,3,23.45,23.45,23.2,23.3,2381
DVG15,2015-02-03 03:30,3,23.3,23.6,23.25,23.5,149
DVG15,2015-02-03 04:00,3,23.5,23.5,23.4,23.5,417
DVG15,2015-02-03 04:30,3,23.5,23.6,23.25,23.25,437
DVG15,2015-02-03 05:00,3,23.35,23.4,23.35,23.4,37
DVG15,2015-02-03 05:30,3,23.35,23.45,23.35,23.4,55
DVG15,2015-02-03 06:00,3,23.45,23.45,23.4,23.4,11
DVG15,2015-02-03 06:30,3,23.4,23.45,23.4,23.45,8
DVG15,2015-02-03 07:00,3,23.5,23.7,23.5,23.6,124
DVG15,2015-02-03 07:30,3,23.6,23.8,23.5,23.55,252
DVG15,2015-02-03 08:00,3,23.5,23.7,23.4,23.7,206
DVG15,2015-02-03 08:30,3,23.7,23.7,23.4,23.45,1152
DVG15,2015-02-03 09:00,3,23.45,23.65,23.45,23.45,524
DVG15,2015-02-03 09:30,3,23.4,23.6,23.4,23.55,571
DVG15,2015-02-03 10:00,3,23.55,23.55,23.35,23.5,1618
DVG15,2015-02-03 10:30,3,23.55,23.55,23.55,23.55,22
DVG15,2015-02-04 02:00,4,23.2,23.45,23.1,23.3,1590
DVG15,2015-02-04 02:30,4,23.3,23.3,22.95,22.95,1502
DVG15,2015-02-04 03:00,4,23,23.3,22.9,23.25,1592
DVG15,2015-02-04 03:30,4,23.25,23.55,23.25,23.45,558
DVG15,2015-02-04 04:00,4,23.35,23.55,23.25,23.45,1256
DVG15,2015-02-04 04:30,4,23.35,23.55,23.3,23.4,484
DVG15,2015-02-04 05:00,4,23.25,23.3,23.25,23.3,108
DVG15,2015-02-04 06:00,4,23.3,23.4,23.3,23.4,46
DVG15,2015-02-04 06:30,4,23.4,23.4,23.35,23.35,26
DVG15,2015-02-04 07:00,4,23.4,23.55,23.4,23.45,524
DVG15,2015-02-04 07:30,4,23.45,23.55,23.45,23.5,178
DVG15,2015-02-04 08:00,4,23.5,23.8,23.5,23.8,1438
DVG15,2015-02-04 08:30,4,23.75,23.8,23.4,23.45,1023
DVG15,2015-02-04 09:00,4,23.4,23.4,23.1,23.3,190
DVG15,2015-02-04 09:30,4,23.35,23.5,23.25,23.3,273
DVG15,2015-02-04 10:00,4,23.35,23.35,22.85,22.9,1028
DVG15,2015-02-04 10:30,4,22.85,22.85,22.85,22.85,27
DVG15,2015-02-05 02:00,5,23.7,24.1,23.7,23.8,857
DVG15,2015-02-05 02:30,5,23.8,23.9,23.3,23.75,441
DVG15,2015-02-05 03:00,5,23.6,23.7,23.5,23.55,579
DVG15,2015-02-05 03:30,5,23.6,23.6,23.35,23.4,650
DVG15,2015-02-05 04:00,5,23.4,23.55,23.35,23.55,73
DVG15,2015-02-05 04:30,5,23.55,23.65,23.5,23.5,269
DVG15,2015-02-05 05:00,5,23.55,23.7,23.45,23.7,230
DVG15,2015-02-05 05:30,5,23.7,23.75,23.65,23.65,128
DVG15,2015-02-05 06:00,5,23.5,23.5,23.3,23.45,611
DVG15,2015-02-05 06:30,5,23.4,23.4,23.3,23.4,865
DVG15,2015-02-05 07:00,5,23.4,23.4,23.3,23.4,55
DVG15,2015-02-05 07:30,5,23.4,23.55,23.25,23.55,310
DVG15,2015-02-05 08:00,5,23.5,23.7,23.5,23.55,367
DVG15,2015-02-05 08:30,5,23.55,23.65,23.4,23.55,1154
DVG15,2015-02-05 09:00,5,23.55,23.55,23.35,23.35,265
DVG15,2015-02-05 09:30,5,23.4,23.4,23.2,23.3,235
DVG15,2015-02-05 10:00,5,23.3,23.3,22.9,22.9,866
DVG15,2015-02-05 10:30,5,22.9,22.9,22.9,22.9,24
DVG15,2015-02-06 02:00,6,22.95,23.1,22.7,22.9,243
DVG15,2015-02-06 02:30,6,22.85,22.85,22.75,22.75,100
DVG15,2015-02-06 03:00,6,22.85,22.9,22.75,22.75,966
DVG15,2015-02-06 03:30,6,22.85,23,22.85,23,159
DVG15,2015-02-06 04:00,6,23.15,23.15,22.95,22.95,1026
DVG15,2015-02-06 04:30,6,22.9,22.9,22.85,22.9,295
DVG15,2015-02-06 05:00,6,22.95,22.95,22.85,22.85,151
DVG15,2015-02-06 05:30,6,22.85,22.85,22.65,22.65,319
DVG15,2015-02-06 06:00,6,22.6,22.6,22.5,22.5,205
DVG15,2015-02-06 06:30,6,22.45,22.5,22.3,22.3,1542
DVG15,2015-02-06 07:00,6,22.35,22.55,22.35,22.5,1358
DVG15,2015-02-06 07:30,6,22.4,22.45,22.1,22.2,1169
DVG15,2015-02-06 08:00,6,22.25,22.3,22.2,22.25,1086
DVG15,2015-02-06 08:30,6,22.25,22.4,22.25,22.35,726
DVG15,2015-02-06 09:00,6,22.4,22.4,22.2,22.3,309
DVG15,2015-02-06 09:30,6,22.3,22.4,22.2,22.3,1263
DVG15,2015-02-06 10:00,6,22.35,22.45,22.3,22.35,1318
DVG15,2015-02-06 10:30,6,22.35,22.35,22.35,22.35,58
DVG15,2015-02-09 02:00,9,23.8,24.3,23.6,23.95,1275
DVG15,2015-02-09 02:30,9,24,24.55,23.95,24.5,1031
DVG15,2015-02-09 03:00,9,24.55,24.55,24.3,24.4,350
DVG15,2015-02-09 03:30,9,24.35,24.6,24.3,24.6,1446
DVG15,2015-02-09 04:00,9,24.6,24.65,24.15,24.2,772
DVG15,2015-02-09 04:30,9,24.15,24.15,24.1,24.1,35
DVG15,2015-02-09 05:00,9,24.1,24.25,24.1,24.25,62
DVG15,2015-02-09 05:30,9,24.15,24.6,24.15,24.55,284
DVG15,2015-02-09 06:00,9,24.55,24.55,24.45,24.45,273
DVG15,2015-02-09 06:30,9,24.25,24.4,24.25,24.4,5
DVG15,2015-02-09 07:00,9,24.35,24.5,24.35,24.5,60
DVG15,2015-02-09 07:30,9,24.45,25,24.45,24.8,2498
DVG15,2015-02-09 08:00,9,24.75,24.85,24.7,24.75,896
DVG15,2015-02-09 08:30,9,24.75,24.75,24.2,24.3,830
DVG15,2015-02-09 09:00,9,24.3,24.75,24.3,24.75,878
DVG15,2015-02-09 09:30,9,24.7,25,24.5,24.95,646
DVG15,2015-02-09 10:00,9,24.95,24.95,24.25,24.35,1758
DVG15,2015-02-09 10:30,9,24.35,24.35,24.35,24.35,22
DVG15,2015-02-10 02:00,10,24.15,24.45,24.15,24.4,510
DVG15,2015-02-10 02:30,10,24.4,25.05,24.4,24.95,1111
DVG15,2015-02-10 03:00,10,24.95,24.95,24.65,24.75,235
DVG15,2015-02-10 03:30,10,24.75,24.8,24.45,24.5,114
DVG15,2015-02-10 04:00,10,24.55,24.7,24.45,24.45,536
DVG15,2015-02-10 04:30,10,24.5,24.6,24.4,24.5,750
DVG15,2015-02-10 05:00,10,24.5,24.5,24.3,24.35,271
DVG15,2015-02-10 05:30,10,24.35,24.4,24.15,24.2,367
DVG15,2015-02-10 06:00,10,24.15,24.15,23.35,23.55,1053
DVG15,2015-02-10 06:30,10,23.55,24,23.55,24,297
DVG15,2015-02-10 07:00,10,24,24.05,23.95,24,628
DVG15,2015-02-10 07:30,10,23.85,23.9,23.85,23.85,74
DVG15,2015-02-10 08:00,10,23.8,23.85,23.75,23.8,87
DVG15,2015-02-10 08:30,10,23.85,24.15,23.85,24.15,346
DVG15,2015-02-10 09:00,10,24.15,24.2,24,24.2,658
DVG15,2015-02-10 09:30,10,24.2,24.7,24.2,24.6,658
DVG15,2015-02-10 10:00,10,24.7,24.8,24.25,24.35,800
DVG15,2015-02-10 10:30,10,24.5,24.5,24.5,24.5,22
DVG15,2015-02-11 02:00,11,24.3,24.55,24.1,24.45,1249
DVG15,2015-02-11 02:30,11,24.4,24.6,24.4,24.5,803
DVG15,2015-02-11 03:00,11,24.5,24.6,24.4,24.55,413
DVG15,2015-02-11 03:30,11,24.6,24.65,24.6,24.6,225
DVG15,2015-02-11 04:00,11,24.65,24.7,24.6,24.6,8
DVG15,2015-02-11 04:30,11,24.55,24.7,24.55,24.7,425
DVG15,2015-02-11 05:00,11,24.7,24.95,24.7,24.9,608
DVG15,2015-02-11 05:30,11,25,25.2,25,25,525
DVG15,2015-02-11 06:00,11,25.05,25.05,24.85,24.9,243
DVG15,2015-02-11 06:30,11,24.85,24.9,24.8,24.9,133
DVG15,2015-02-11 07:00,11,24.9,25.25,24.9,25.25,328
DVG15,2015-02-11 07:30,11,25.2,25.2,24.9,24.9,305
DVG15,2015-02-11 08:00,11,24.9,24.95,24.75,24.75,128
DVG15,2015-02-11 08:30,11,24.8,24.9,24.65,24.8,337
DVG15,2015-02-11 09:00,11,24.75,24.9,24.75,24.9,169
DVG15,2015-02-11 09:30,11,24.95,24.95,24.75,24.95,83
DVG15,2015-02-11 10:00,11,24.85,24.85,24.65,24.75,580
DVG15,2015-02-11 10:30,11,24.75,24.75,24.75,24.75,42
DVG15,2015-02-12 02:00,12,25,25.05,24.45,24.6,718
DVG15,2015-02-12 02:30,12,24.55,24.65,24.15,24.3,470
DVG15,2015-02-12 03:00,12,24.3,24.3,23.5,23.8,2755
DVG15,2015-02-12 03:30,12,23.95,24.05,23.9,23.9,67
DVG15,2015-02-12 04:00,12,23.9,23.9,23.55,23.85,243
DVG15,2015-02-12 04:30,12,23.7,23.75,23.3,23.5,620
DVG15,2015-02-12 05:00,12,23.45,23.65,23.35,23.6,519
DVG15,2015-02-12 05:30,12,23.55,23.6,23.5,23.55,117
DVG15,2015-02-12 06:00,12,23.55,23.6,23.5,23.5,273
DVG15,2015-02-12 06:30,12,23.5,23.55,23.35,23.35,320
DVG15,2015-02-12 07:00,12,23.35,23.45,23.3,23.45,225
DVG15,2015-02-12 07:30,12,23.55,23.85,23.45,23.75,149
DVG15,2015-02-12 08:00,12,23.75,23.8,23.65,23.65,63
DVG15,2015-02-12 08:30,12,23.7,23.7,23.35,23.55,185
DVG15,2015-02-12 09:00,12,23.6,23.8,23.45,23.8,135
DVG15,2015-02-12 09:30,12,23.85,23.85,23.6,23.65,73
DVG15,2015-02-12 10:00,12,23.7,23.9,23.55,23.85,403
DVG15,2015-02-12 10:30,12,23.9,23.9,23.9,23.9,22
DVG15,2015-02-13 02:00,13,23.3,23.3,23.1,23.3,1081
DVG15,2015-02-13 02:30,13,23.3,23.3,22.9,23.05,962
DVG15,2015-02-13 03:00,13,23.05,23.15,23,23.1,474
DVG15,2015-02-13 03:30,13,23.1,23.1,22.95,23,442
DVG15,2015-02-13 04:00,13,23,23,22.95,23,129
DVG15,2015-02-13 04:30,13,22.95,22.95,22.9,22.9,82
DVG15,2015-02-13 05:00,13,22.95,22.95,22.9,22.9,260
DVG15,2015-02-13 05:30,13,22.95,22.95,22.75,22.75,401
DVG15,2015-02-13 06:00,13,22.75,22.85,22.7,22.8,284
DVG15,2015-02-13 06:30,13,22.8,22.85,22.7,22.8,968
DVG15,2015-02-13 07:00,13,22.8,22.8,22.8,22.8,6
DVG15,2015-02-13 07:30,13,22.8,22.85,22.65,22.7,438
DVG15,2015-02-13 08:00,13,22.7,23.15,22.7,23.1,527
DVG15,2015-02-13 08:30,13,23.1,23.1,22.9,22.95,1143
DVG15,2015-02-13 09:00,13,23,23.65,23,23.5,1279
DVG15,2015-02-13 09:30,13,23.55,23.65,23.45,23.65,738
DVG15,2015-02-13 10:00,13,23.6,24.1,23.5,24.05,3863
DVG15,2015-02-13 10:30,13,24.05,24.05,24.05,24.05,192
DVG15,2015-02-16 02:00,16,24.15,25.2,24.15,25.05,1417
DVG15,2015-02-16 02:30,16,25.05,25.05,24.5,24.55,272
DVG15,2015-02-16 03:00,16,24.6,24.6,24.45,24.55,124
DVG15,2015-02-16 03:30,16,24.45,24.5,24.4,24.5,75
DVG15,2015-02-16 04:00,16,24.45,24.45,24.45,24.45,46
DVG15,2015-02-16 04:30,16,24.5,24.55,24.5,24.55,26
DVG15,2015-02-16 05:00,16,24.5,24.5,24.5,24.5,15
DVG15,2015-02-16 05:30,16,24.5,24.5,24.35,24.35,116
DVG15,2015-02-16 06:00,16,24.35,24.45,24.35,24.4,124
DVG15,2015-02-16 06:30,16,24.4,24.45,24.4,24.45,31
DVG15,2015-02-16 07:00,16,24.35,24.4,24.35,24.4,58
DVG15,2015-02-16 07:30,16,24.4,24.45,24.3,24.45,436
DVG15,2015-02-16 08:00,16,24.4,24.45,24.4,24.45,59
DVG15,2015-02-16 08:30,16,24.45,24.45,24.35,24.35,318
DVG15,2015-02-16 09:00,16,24.4,24.5,24.4,24.5,97
DVG15,2015-02-16 09:30,16,24.55,24.55,24.5,24.55,169
DVG15,2015-02-16 10:00,16,24.5,24.8,24.5,24.6,1152
DVG15,2015-02-16 10:30,16,24.55,24.55,24.55,24.55,100
DVG15,2015-02-17 02:00,17,25.55,25.6,25,25.6,70
DVG15,2015-02-17 02:30,17,25.65,26.25,25.55,26.2,1253
DVG15,2015-02-17 03:00,17,26.2,26.2,25.35,25.45,664
DVG15,2015-02-17 03:30,17,25.4,25.5,25.15,25.45,1124
DVG15,2015-02-17 04:00,17,25.45,25.45,25.4,25.45,94
DVG15,2015-02-17 04:30,17,25.35,25.4,24.9,24.9,669
DVG15,2015-02-17 05:00,17,24.85,24.85,24.5,24.5,690
DVG15,2015-02-17 05:30,17,24.5,24.65,24.5,24.65,40
DVG15,2015-02-17 06:00,17,24.55,24.6,24.45,24.5,161
DVG15,2015-02-17 06:30,17,24.5,24.5,24.45,24.5,69
DVG15,2015-02-17 07:00,17,24.45,24.85,24.45,24.85,279
DVG15,2015-02-17 07:30,17,24.9,25.15,24.9,24.9,826
DVG15,2015-02-17 08:00,17,24.85,24.9,24.75,24.75,377
DVG15,2015-02-17 08:30,17,24.75,25.4,24.75,25.05,992
DVG15,2015-02-17 09:00,17,25,25.1,24.7,24.85,739
DVG15,2015-02-17 09:30,17,24.85,24.85,24.7,24.8,318
DVG15,2015-02-17 10:00,17,24.8,24.95,24.75,24.75,1015
DVG15,2015-02-17 10:30,17,24.75,24.75,24.75,24.75,51
DVG15,2015-02-18 02:00,18,24.65,24.65,23.7,23.95,518
DVG15,2015-02-18 02:30,18,23.85,23.85,23.35,23.55,2146
DVG15,2015-02-18 03:00,18,23.45,23.45,23,23,1806
DVG15,2015-02-18 03:30,18,23,23.45,23,23.45,278
DVG15,2015-02-18 04:00,18,23.55,23.55,23.55,23.55,2
DVG15,2015-02-18 04:30,18,23.85,23.85,23.75,23.75,7