DVG13,2012-10-25 14:30,25,1.45,1.45,1.45,1.45,600
DVG13,2012-10-29 14:30,29,-0.02,-0.02,-0.02,-0.02,1340
DVG13,2012-11-01 10:30,1,1.19,1.19,1.19,1.19,1340
DVG13,2012-11-13 02:00,13,25.55,25.65,25.55,25.65,64
DVG13,2012-11-13 03:00,13,25.4,25.4,25.4,25.4,150
DVG13,2012-11-13 05:30,13,25.35,25.35,25.35,25.35,100
DVG13,2012-11-13 08:30,13,25.2,25.2,25.2,25.2,75
DVG13,2012-11-13 09:00,13,25.1,25.1,25.1,25.1,151
DVG13,2012-11-13 09:30,13,25.1,25.1,25,25,120
DVG13,2012-11-13 10:00,13,24.8,24.85,24.8,24.85,500
DVG13,2012-11-14 05:30,14,24.95,25,24.95,25,300
DVG13,2012-11-14 09:30,14,25,25,25,25,2
DVG13,2012-11-14 10:00,14,24.9,24.9,24.55,24.55,665
DVG13,2012-11-15 04:30,15,24.85,24.85,24.8,24.8,105
DVG13,2012-11-15 05:00,15,24.8,24.9,24.8,24.9,285
DVG13,2012-11-15 05:30,15,24.9,24.9,24.9,24.9,423
DVG13,2012-11-15 06:30,15,25,25,25,25,100
DVG13,2012-11-15 07:30,15,25.15,25.15,25.1,25.1,102
DVG13,2012-11-15 10:00,15,24.9,25.05,24.85,24.85,984
DVG13,2012-11-16 02:00,16,24.75,24.75,24.75,24.75,2
DVG13,2012-11-16 02:30,16,24.75,24.75,24.7,24.7,21
DVG13,2012-11-16 03:30,16,25.2,25.25,25.2,25.2,30
DVG13,2012-11-16 05:00,16,25,25,25,25,83
DVG13,2012-11-16 06:30,16,24.9,24.9,24.9,24.9,500
DVG13,2012-11-16 08:30,16,25,25.05,25,25.05,28
DVG13,2012-11-16 09:30,16,25.25,25.25,25.2,25.2,110
DVG13,2012-11-16 10:00,16,25.2,25.35,25.15,25.2,565
DVG13,2012-11-16 10:30,16,25.4,25.4,25.4,25.4,10
DVG13,2012-11-19 02:30,19,24.8,24.8,24.8,24.8,2
DVG13,2012-11-19 03:00,19,24.6,24.6,24.6,24.6,2
DVG13,2012-11-19 06:00,19,24.7,24.75,24.7,24.75,110
DVG13,2012-11-19 06:30,19,24.75,24.85,24.75,24.85,890
DVG13,2012-11-19 07:00,19,24.75,24.75,24.75,24.75,200
DVG13,2012-11-19 07:30,19,24.75,24.75,24.75,24.75,100
DVG13,2012-11-19 08:30,19,24.65,24.65,24.55,24.55,262
DVG13,2012-11-19 09:00,19,24.55,24.55,24.45,24.5,373
DVG13,2012-11-19 09:30,19,24.5,24.5,24.5,24.5,10
DVG13,2012-11-19 10:00,19,24.5,24.5,24.15,24.15,310
DVG13,2012-11-20 02:00,20,24.25,24.25,24.25,24.25,200
DVG13,2012-11-20 03:00,20,24.15,24.15,24.15,24.15,2
DVG13,2012-11-20 04:30,20,24.2,24.2,24.2,24.2,11
DVG13,2012-11-20 05:00,20,24.25,24.25,24.25,24.25,20
DVG13,2012-11-20 05:30,20,24.2,24.2,24.2,24.2,1
DVG13,2012-11-20 06:00,20,24.1,24.1,24.05,24.05,802
DVG13,2012-11-20 06:30,20,24.1,24.1,24.1,24.1,200
DVG13,2012-11-20 07:30,20,24,24,24,24,5
DVG13,2012-11-20 09:00,20,24,24,23.9,23.9,3
DVG13,2012-11-20 10:00,20,23.9,23.9,23.6,23.6,255
DVG13,2012-11-21 02:00,21,23.85,23.85,23.85,23.85,200
DVG13,2012-11-21 02:30,21,23.7,23.7,23.7,23.7,5
DVG13,2012-11-21 03:00,21,23.6,23.6,23.6,23.6,1
DVG13,2012-11-21 03:30,21,23.45,23.45,23.45,23.45,200
DVG13,2012-11-21 04:00,21,23.6,23.6,23.6,23.6,1
DVG13,2012-11-21 05:00,21,23.55,23.55,23.55,23.55,600
DVG13,2012-11-21 06:30,21,23.55,23.55,23.55,23.55,5
DVG13,2012-11-21 07:30,21,23.45,23.45,23.45,23.45,450
DVG13,2012-11-21 08:00,21,23.45,23.45,23.45,23.45,10
DVG13,2012-11-21 08:30,21,23.4,23.4,23.4,23.4,300
DVG13,2012-11-21 10:00,21,23.45,23.45,23.4,23.45,45
DVG13,2012-11-22 02:00,22,23.65,23.7,23.65,23.7,15
DVG13,2012-11-22 03:30,22,23.5,23.5,23.5,23.5,1
DVG13,2012-11-22 05:30,22,23.5,23.5,23.5,23.5,100
DVG13,2012-11-22 06:00,22,23.45,23.45,23.45,23.45,100
DVG13,2012-11-22 06:30,22,23.45,23.45,23.45,23.45,1
DVG13,2012-11-22 09:30,22,23.35,23.35,23.35,23.35,35
DVG13,2012-11-22 10:00,22,23.35,23.35,23.35,23.35,65
DVG13,2012-11-23 02:00,23,23.5,23.5,23.5,23.5,7
DVG13,2012-11-23 02:30,23,23.35,23.35,23.35,23.35,10
DVG13,2012-11-23 07:00,23,23.4,23.4,23.4,23.4,1
DVG13,2012-11-23 08:00,23,23.4,23.4,23.4,23.4,100
DVG13,2012-11-23 10:00,23,23.35,23.35,23.35,23.35,100
DVG13,2012-11-26 03:00,26,23.55,23.55,23.55,23.55,16
DVG13,2012-11-26 04:00,26,23.65,23.65,23.65,23.65,100
DVG13,2012-11-26 08:00,26,23.45,23.45,23.45,23.45,10
DVG13,2012-11-26 08:30,26,23.45,23.45,23.4,23.4,400
DVG13,2012-11-26 09:00,26,23.3,23.35,23.3,23.35,181
DVG13,2012-11-26 09:30,26,23.3,23.3,23.3,23.3,96
DVG13,2012-11-26 10:00,26,23.3,23.35,23.2,23.2,557
DVG13,2012-11-27 03:00,27,23,23,23,23,200
DVG13,2012-11-27 03:30,27,23,23,23,23,18
DVG13,2012-11-27 04:30,27,23,23,23,23,100
DVG13,2012-11-27 07:00,27,23,23.05,23,23.05,170
DVG13,2012-11-27 07:30,27,23.05,23.05,23,23.05,221
DVG13,2012-11-27 08:30,27,23.05,23.05,22.95,22.95,500
DVG13,2012-11-27 09:00,27,23,23.05,23,23.05,200
DVG13,2012-11-27 10:00,27,23.05,23.05,22.9,22.9,900
DVG13,2012-11-28 02:00,28,23.1,23.15,23.1,23.15,12
DVG13,2012-11-28 02:30,28,23,23,23,23,2
DVG13,2012-11-28 03:00,28,23.15,23.15,23.15,23.15,10
DVG13,2012-11-28 03:30,28,23.25,23.25,23.25,23.25,20
DVG13,2012-11-28 05:30,28,23.05,23.05,23.05,23.05,150
DVG13,2012-11-28 06:30,28,23.05,23.05,23,23,200
DVG13,2012-11-28 07:00,28,23,23,23,23,100
DVG13,2012-11-28 07:30,28,23.05,23.05,23.05,23.05,3
DVG13,2012-11-28 08:00,28,23,23,23,23,100
DVG13,2012-11-28 08:30,28,23.05,23.1,23,23.05,607
DVG13,2012-11-28 09:00,28,23.05,23.1,22.9,22.9,962
DVG13,2012-11-28 09:30,28,22.85,22.85,22.7,22.8,420
DVG13,2012-11-28 10:00,28,22.7,22.7,22.35,22.65,1348
DVG13,2012-11-28 10:30,28,22.65,22.65,22.65,22.65,57
DVG13,2012-11-29 02:00,29,22.4,22.4,22.4,22.4,2
DVG13,2012-11-29 04:00,29,22.3,22.3,22.3,22.3,50
DVG13,2012-11-29 05:00,29,22.3,22.3,22.3,22.3,10
DVG13,2012-11-29 05:30,29,22.15,22.25,22.15,22.25,202
DVG13,2012-11-29 08:30,29,22.1,22.1,22.05,22.05,105
DVG13,2012-11-29 09:00,29,22.1,22.1,22.1,22.1,100
DVG13,2012-11-29 09:30,29,22.15,22.15,22.05,22.05,245
DVG13,2012-11-29 10:00,29,22.05,22.05,21.95,21.95,305
DVG13,2012-11-30 02:00,30,21.7,21.7,21.7,21.7,200
DVG13,2012-11-30 03:00,30,21.65,21.65,21.65,21.65,200
DVG13,2012-11-30 04:30,30,21.75,21.75,21.75,21.75,150
DVG13,2012-11-30 07:30,30,21.6,21.6,21.6,21.6,6
DVG13,2012-11-30 09:30,30,21.5,21.6,21.5,21.6,120
DVG13,2012-11-30 10:00,30,21.7,21.75,21.65,21.75,345
DVG13,2012-12-03 04:30,3,21.65,21.65,21.55,21.55,5
DVG13,2012-12-03 05:30,3,21.55,21.55,21.55,21.55,10
DVG13,2012-12-03 06:30,3,21.2,21.2,21.2,21.2,10
DVG13,2012-12-03 07:00,3,21.2,21.2,21.2,21.2,1
DVG13,2012-12-03 07:30,3,21.15,21.15,21.15,21.15,4
DVG13,2012-12-03 08:00,3,21.15,21.15,21.15,21.15,1
DVG13,2012-12-03 08:30,3,21.2,21.2,21.15,21.2,109
DVG13,2012-12-03 09:00,3,21.2,21.2,21.2,21.2,130
DVG13,2012-12-03 09:30,3,21.25,21.25,21.25,21.25,100
DVG13,2012-12-04 02:00,4,21.4,21.4,21.4,21.4,206
DVG13,2012-12-04 03:30,4,21.25,21.25,21.25,21.25,13
DVG13,2012-12-04 07:00,4,21.25,21.25,21.25,21.25,22
DVG13,2012-12-04 07:30,4,21.25,21.3,21.25,21.25,52
DVG13,2012-12-04 09:00,4,21.3,21.3,21.3,21.3,2
DVG13,2012-12-04 09:30,4,21.35,21.35,21.35,21.35,2
DVG13,2012-12-04 10:00,4,21.35,21.45,21.3,21.3,219
DVG13,2012-12-05 02:30,5,21.2,21.2,21.2,21.2,118
DVG13,2012-12-05 04:00,5,21.3,21.3,21.3,21.3,5
DVG13,2012-12-05 04:30,5,21.45,21.5,21.45,21.5,18
DVG13,2012-12-05 07:30,5,21.5,21.5,21.5,21.5,10
DVG13,2012-12-05 08:30,5,21.5,21.5,21.5,21.5,95
DVG13,2012-12-05 09:30,5,21.5,21.6,21.5,21.6,120
DVG13,2012-12-05 10:00,5,21.6,21.6,21.35,21.4,720
DVG13,2012-12-06 02:00,6,21.15,21.15,21.15,21.15,2
DVG13,2012-12-06 04:00,6,21.15,21.15,21.15,21.15,100
DVG13,2012-12-06 04:30,6,21.15,21.15,21.15,21.15,459
DVG13,2012-12-06 05:00,6,21.1,21.15,21.1,21.15,43
DVG13,2012-12-06 05:30,6,21.4,21.45,21.4,21.45,62
DVG13,2012-12-06 07:00,6,21.3,21.3,21.3,21.3,11
DVG13,2012-12-06 07:30,6,21.45,21.45,21.45,21.45,5
DVG13,2012-12-06 08:00,6,21.35,21.35,21.35,21.35,25
DVG13,2012-12-06 09:00,6,21.35,21.35,21.35,21.35,50
DVG13,2012-12-06 10:00,6,21.3,21.3,21.15,21.15,2301
DVG13,2012-12-07 02:00,7,21.45,21.45,21.45,21.45,100
DVG13,2012-12-07 02:30,7,21.55,21.55,21.45,21.45,6
DVG13,2012-12-07 07:30,7,21.25,21.25,21.25,21.25,2
DVG13,2012-12-07 09:00,7,21.3,21.3,21.3,21.3,1
DVG13,2012-12-07 10:00,7,21.4,21.4,21.3,21.3,276
DVG13,2012-12-10 02:00,10,21.55,21.75,21.55,21.75,281
DVG13,2012-12-10 02:30,10,21.8,21.8,21.65,21.65,159
DVG13,2012-12-10 04:00,10,21.7,21.7,21.7,21.7,9
DVG13,2012-12-10 05:00,10,21.9,21.9,21.9,21.9,12
DVG13,2012-12-10 05:30,10,21.75,21.75,21.75,21.75,59
DVG13,2012-12-10 07:00,10,21.75,21.75,21.75,21.75,40
DVG13,2012-12-10 07:30,10,21.5,21.5,21.5,21.5,50
DVG13,2012-12-10 08:00,10,21.4,21.4,21.35,21.35,50
DVG13,2012-12-10 08:30,10,21.3,21.3,21.3,21.3,52
DVG13,2012-12-10 09:00,10,21.3,21.3,21.3,21.3,105
DVG13,2012-12-10 09:30,10,21.4,21.4,21.4,21.4,30
DVG13,2012-12-10 10:00,10,21.25,21.3,21.1,21.1,300
DVG13,2012-12-11 03:30,11,21.1,21.1,21.1,21.1,8
DVG13,2012-12-11 05:00,11,21.05,21.05,21.05,21.05,3
DVG13,2012-12-11 06:30,11,21,21,21,21,4
DVG13,2012-12-11 07:00,11,21.05,21.05,21,21,20
DVG13,2012-12-11 07:30,11,20.95,21,20.95,21,65
DVG13,2012-12-11 08:00,11,21,21,20.9,20.9,7
DVG13,2012-12-11 08:30,11,20.95,20.95,20.9,20.9,153
DVG13,2012-12-11 09:30,11,20.85,20.85,20.8,20.8,200
DVG13,2012-12-11 10:00,11,20.8,20.8,20.65,20.7,1226
DVG13,2012-12-12 04:00,12,20.75,20.75,20.75,20.75,2
DVG13,2012-12-12 05:00,12,20.75,20.75,20.75,20.75,50
DVG13,2012-12-12 05:30,12,20.65,20.65,20.65,20.65,1
DVG13,2012-12-12 07:00,12,20.65,20.75,20.65,20.75,222
DVG13,2012-12-12 07:30,12,20.75,20.75,20.7,20.7,258
DVG13,2012-12-12 08:00,12,20.7,20.7,20.7,20.7,100
DVG13,2012-12-12 08:30,12,20.8,20.8,20.8,20.8,90
DVG13,2012-12-12 09:30,12,20.8,20.8,20.8,20.8,200
DVG13,2012-12-12 10:00,12,20.85,20.85,20.7,20.75,1073
DVG13,2012-12-13 02:30,13,20.9,20.9,20.9,20.9,200
DVG13,2012-12-13 03:00,13,20.85,20.85,20.85,20.85,100
DVG13,2012-12-13 04:30,13,20.9,20.9,20.9,20.9,150
DVG13,2012-12-13 05:00,13,20.9,20.95,20.9,20.95,160
DVG13,2012-12-13 05:30,13,21,21,20.95,20.95,55
DVG13,2012-12-13 06:00,13,20.9,20.9,20.9,20.9,100
DVG13,2012-12-13 06:30,13,21,21,21,21,50
DVG13,2012-12-13 07:00,13,21.05,21.05,21,21,287
DVG13,2012-12-13 07:30,13,21,21,21,21,230
DVG13,2012-12-13 08:00,13,21,21,20.95,20.95,649
DVG13,2012-12-13 08:30,13,20.95,21,20.95,21,396
DVG13,2012-12-13 09:00,13,20.95,20.95,20.9,20.9,102
DVG13,2012-12-13 09:30,13,20.95,21.1,20.95,21.05,591
DVG13,2012-12-13 10:00,13,21.05,21.2,20.95,21,1582
DVG13,2012-12-14 02:00,14,20.95,20.95,20.9,20.9,37
DVG13,2012-12-14 03:30,14,21.1,21.1,21.1,21.1,10
DVG13,2012-12-14 06:00,14,21.2,21.2,21.2,21.2,20
DVG13,2012-12-14 06:30,14,21.2,21.2,21.2,21.2,11
DVG13,2012-12-14 07:00,14,21.2,21.25,21.2,21.25,148
DVG13,2012-12-14 07:30,14,21.2,21.2,21.15,21.15,343
DVG13,2012-12-14 10:00,14,21.1,21.1,20.95,20.95,951
DVG13,2012-12-17 02:00,17,20.7,21.3,20.7,20.9,103
DVG13,2012-12-17 02:30,17,20.85,20.95,20.8,20.95,224
DVG13,2012-12-17 05:00,17,21.05,21.05,21.05,21.05,100
DVG13,2012-12-17 05:30,17,21,21,20.95,20.95,145
DVG13,2012-12-17 06:30,17,20.95,20.95,20.95,20.95,48
DVG13,2012-12-17 07:00,17,20.9,20.9,20.85,20.85,4
DVG13,2012-12-17 07:30,17,20.9,20.9,20.85,20.9,108
DVG13,2012-12-17 08:00,17,20.95,21,20.95,21,241
DVG13,2012-12-17 08:30,17,21,21,20.85,20.85,371
DVG13,2012-12-17 09:00,17,20.8,20.8,20.8,20.8,3
DVG13,2012-12-17 09:30,17,20.8,20.85,20.8,20.85,103
DVG13,2012-12-17 10:00,17,20.85,20.9,20.75,20.75,832
DVG13,2012-12-18 02:00,18,20.8,20.85,20.6,20.6,39
DVG13,2012-12-18 02:30,18,20.6,20.6,20.6,20.6,1
DVG13,2012-12-18 03:00,18,20.6,20.6,20.6,20.6,160
DVG13,2012-12-18 03:30,18,20.6,20.6,20.6,20.6,78
DVG13,2012-12-18 04:00,18,20.6,20.6,20.6,20.6,76
DVG13,2012-12-18 04:30,18,20.7,20.7,20.65,20.65,8
DVG13,2012-12-18 05:30,18,20.6,20.6,20.6,20.6,3
DVG13,2012-12-18 06:00,18,20.65,20.65,20.65,20.65,3
DVG13,2012-12-18 06:30,18,20.6,20.6,20.6,20.6,30
DVG13,2012-12-18 07:00,18,20.55,20.6,20.5,20.5,146
DVG13,2012-12-18 07:30,18,20.55,20.55,20.5,20.5,282
DVG13,2012-12-18 08:00,18,20.5,20.55,20.5,20.5,533
DVG13,2012-12-18 08:30,18,20.5,20.5,20.45,20.45,246
DVG13,2012-12-18 09:00,18,20.5,20.5,20.4,20.4,125
DVG13,2012-12-18 09:30,18,20.4,20.4,20.3,20.3,1032
DVG13,2012-12-18 10:00,18,20.35,20.35,19.85,19.95,2192
DVG13,2012-12-19 02:00,19,19.95,19.95,19.9,19.95,18
DVG13,2012-12-19 02:30,19,19.85,19.9,19.85,19.9,422
DVG13,2012-12-19 03:00,19,19.85,19.9,19.85,19.9,8
DVG13,2012-12-19 03:30,19,19.9,19.9,19.85,19.85,150
DVG13,2012-12-19 04:00,19,19.85,19.85,19.85,19.85,50
DVG13,2012-12-19 04:30,19,19.75,19.75,19.7,19.7,112
DVG13,2012-12-19 05:00,19,19.7,19.7,19.7,19.7,7
DVG13,2012-12-19 05:30,19,19.65,19.65,19.55,19.55,58
DVG13,2012-12-19 06:00,19,19.6,19.6,19.55,19.55,16
DVG13,2012-12-19 06:30,19,19.5,19.5,19.3,19.3,593
DVG13,2012-12-19 07:00,19,19.4,19.4,19.35,19.35,155
DVG13,2012-12-19 07:30,19,19.4,19.4,19.35,19.4,282
DVG13,2012-12-19 08:00,19,19.45,19.5,19.4,19.45,484
DVG13,2012-12-19 08:30,19,19.45,19.65,19.45,19.65,199
DVG13,2012-12-19 09:00,19,19.7,19.75,19.7,19.75,150
DVG13,2012-12-19 09:30,19,19.75,19.8,19.75,19.75,153
DVG13,2012-12-19 10:00,19,19.75,19.8,19.7,19.7,526
DVG13,2012-12-20 02:00,20,20.05,20.2,20,20,240
DVG13,2012-12-20 02:30,20,20,20,20,20,225
DVG13,2012-12-20 03:00,20,20.05,20.05,20,20,27
DVG13,2012-12-20 03:30,20,19.95,19.95,19.9,19.9,663
DVG13,2012-12-20 04:00,20,19.9,19.9,19.8,19.85,600
DVG13,2012-12-20 04:30,20,19.85,19.85,19.8,19.85,126
DVG13,2012-12-20 05:00,20,19.85,19.9,19.85,19.9,195
DVG13,2012-12-20 05:30,20,19.9,20,19.9,20,14
DVG13,2012-12-20 06:30,20,20.2,20.2,20.2,20.2,200
DVG13,2012-12-20 07:00,20,20.05,20.1,20.05,20.05,33
DVG13,2012-12-20 07:30,20,20.05,20.05,19.95,19.95,484
DVG13,2012-12-20 08:00,20,20,20,19.9,19.95,593
DVG13,2012-12-20 08:30,20,20,20,20,20,222
DVG13,2012-12-20 09:00,20,20,20.05,20,20.05,406
DVG13,2012-12-20 09:30,20,20,20.05,20,20.05,110
DVG13,2012-12-20 10:00,20,20.05,20.2,20,20.05,825
DVG13,2012-12-20 10:30,20,20.05,20.05,20.05,20.05,31
DVG13,2012-12-21 02:00,21,20.3,20.9,20.3,20.7,277
DVG13,2012-12-21 02:30,21,20.65,20.7,20.65,20.7,20
DVG13,2012-12-21 03:00,21,20.7,20.75,20.65,20.75,143
DVG13,2012-12-21 03:30,21,20.75,20.8,20.75,20.8,30
DVG13,2012-12-21 04:00,21,20.85,21.45,20.85,21.45,369
DVG13,2012-12-21 04:30,21,21.4,21.45,21.3,21.3,80
DVG13,2012-12-21 05:30,21,21.15,21.15,21.15,21.15,1
DVG13,2012-12-21 06:00,21,21,21,21,21,10
DVG13,2012-12-21 06:30,21,20.9,20.9,20.9,20.9,5
DVG13,2012-12-21 07:00,21,21.05,21.1,21,21.1,464
DVG13,2012-12-21 07:30,21,21.1,21.15,21.1,21.15,215
DVG13,2012-12-21 08:00,21,21.2,21.35,21.2,21.25,392
DVG13,2012-12-21 09:00,21,21.2,21.45,21.2,21.2,896
DVG13,2012-12-21 09:30,21,21.25,21.25,21.25,21.25,70
DVG13,2012-12-21 10:00,21,21.3,21.55,21.2,21.55,2796
DVG13,2012-12-21 10:30,21,21.5,21.5,21.5,21.5,200
DVG13,2012-12-27 02:00,27,21.4,22.5,21.4,21.9,141
DVG13,2012-12-27 02:30,27,21.5,21.5,21.2,21.2,488
DVG13,2012-12-27 03:00,27,21,21,20.9,20.9,340
DVG13,2012-12-27 03:30,27,20.9,20.9,20.8,20.85,151
DVG13,2012-12-27 04:30,27,20.9,20.9,20.9,20.9,100
DVG13,2012-12-27 05:00,27,20.95,20.95,20.95,20.95,80
DVG13,2012-12-27 05:30,27,20.85,20.9,20.85,20.9,41
DVG13,2012-12-27 06:00,27,20.9,20.9,20.8,20.8,15
DVG13,2012-12-27 06:30,27,20.85,20.85,20.85,20.85,100
DVG13,2012-12-27 07:00,27,20.9,20.95,20.9,20.9,202
DVG13,2012-12-27 07:30,27,20.95,20.95,20.85,20.9,110
DVG13,2012-12-27 08:00,27,20.85,20.9,20.85,20.9,103
DVG13,2012-12-27 08:30,27,20.85,20.9,20.8,20.9,103
DVG13,2012-12-27 09:00,27,20.9,21.05,20.9,21.05,460
DVG13,2012-12-27 09:30,27,21.15,21.15,21.1,21.1,250
DVG13,2012-12-27 10:00,27,21,21.3,20.95,21.25,623
DVG13,2012-12-27 10:30,27,21.3,21.3,21.3,21.3,20
DVG13,2012-12-28 02:00,28,21.35,21.35,20.7,20.8,163
DVG13,2012-12-28 03:30,28,21,21.05,21,21.05,275
DVG13,2012-12-28 04:00,28,21.1,21.2,21.1,21.2,158
DVG13,2012-12-28 04:30,28,21.1,21.1,21.1,21.1,84
DVG13,2012-12-28 05:00,28,21.4,21.45,21.35,21.35,301
DVG13,2012-12-28 05:30,28,21.5,21.5,21.5,21.5,166
DVG13,2012-12-28 06:00,28,21.5,21.5,21.45,21.45,54
DVG13,2012-12-28 06:30,28,21.5,21.65,21.5,21.65,35
DVG13,2012-12-28 07:00,28,21.55,21.7,21.45,21.7,138
DVG13,2012-12-28 07:30,28,21.55,21.6,21.5,21.6,132
DVG13,2012-12-28 08:30,28,21.9,21.95,21.9,21.95,306
DVG13,2012-12-28 09:00,28,21.8,21.8,21.8,21.8,50
DVG13,2012-12-28 09:30,28,22,22,21.7,21.7,25
DVG13,2012-12-28 10:00,28,21.9,22.2,21.8,21.95,1153
DVG13,2013-01-02 02:00,2,21.5,21.5,20,20.35,674
DVG13,2013-01-02 02:30,2,20.3,20.3,20,20.05,148
DVG13,2013-01-02 03:00,2,20.05,20.05,19.55,19.6,915
DVG13,2013-01-02 03:30,2,19.6,19.6,19.5,19.5,230
DVG13,2013-01-02 04:00,2,19.35,19.35,19.25,19.35,175
DVG13,2013-01-02 04:30,2,19.25,19.25,19.25,19.25,20
DVG13,2013-01-02 05:00,2,19.25,19.25,18.95,19.1,316
DVG13,2013-01-02 05:30,2,19,19.1,19,19.1,47
DVG13,2013-01-02 06:00,2,19.1,19.15,19.05,19.05,226
DVG13,2013-01-02 06:30,2,19.05,19.05,19,19,390
DVG13,2013-01-02 07:00,2,19,19,18.9,19,180
DVG13,2013-01-02 07:30,2,19,19.05,19,19.05,214
DVG13,2013-01-02 08:00,2,19.05,19.2,19.05,19.2,208
DVG13,2013-01-02 08:30,2,19.3,19.5,19.3,19.5,29
DVG13,2013-01-02 09:00,2,19.5,19.65,19.5,19.65,165
DVG13,2013-01-02 09:30,2,19.75,19.85,19.7,19.85,225
DVG13,2013-01-02 10:00,2,19.8,19.8,19.65,19.65,382
DVG13,2013-01-02 10:30,2,19.75,19.75,19.75,19.75,200
DVG13,2013-01-03 02:00,3,20.9,20.9,19.15,19.25,945
DVG13,2013-01-03 02:30,3,19.3,19.3,19.25,19.25,17
DVG13,2013-01-03 03:30,3,19.25,19.25,19.2,19.2,241
DVG13,2013-01-03 04:00,3,19.25,19.4,19.25,19.35,201
DVG13,2013-01-03 04:30,3,19.35,19.45,19.35,19.45,120
DVG13,2013-01-03 05:00,3,19.5,19.5,19.45,19.45,101
DVG13,2013-01-03 05:30,3,19.5,19.5,19.5,19.5,151
DVG13,2013-01-03 06:00,3,19.55,19.6,19.55,19.6,171
DVG13,2013-01-03 06:30,3,19.6,19.6,19.6,19.6,9
DVG13,2013-01-03 07:00,3,19.6,19.75,19.55,19.55,565
DVG13,2013-01-03 07:30,3,19.55,19.65,19.55,19.6,377
DVG13,2013-01-03 08:00,3,19.6,19.7,19.6,19.6,390
DVG13,2013-01-03 08:30,3,19.6,19.75,19.6,19.75,410
DVG13,2013-01-03 09:00,3,19.7,19.75,19.65,19.65,423
DVG13,2013-01-03 09:30,3,19.65,19.65,19.55,19.6,408
DVG13,2013-01-03 10:00,3,19.55,19.65,19.55,19.55,1280
DVG13,2013-01-04 02:00,4,19.55,19.9,19.25,19.45,54
DVG13,2013-01-04 02:30,4,19.6,19.6,19.5,19.55,225
DVG13,2013-01-04 03:00,4,19.55,19.6,19.45,19.55,202
DVG13,2013-01-04 03:30,4,19.5,19.65,19.5,19.6,191
DVG13,2013-01-04 04:00,4,19.65,19.65,19.6,19.6,67
DVG13,2013-01-04 04:30,4,19.65,19.7,19.45,19.45,221
DVG13,2013-01-04 05:00,4,19.5,19.5,19.4,19.45,364
DVG13,2013-01-04 05:30,4,19.5,19.5,19.45,19.5,92
DVG13,2013-01-04 06:00,4,19.5,19.65,19.5,19.6,77
DVG13,2013-01-04 06:30,4,19.6,19.65,19.6,19.6,185
DVG13,2013-01-04 07:00,4,19.55,19.7,19.55,19.6,336
DVG13,2013-01-04 07:30,4,19.6,19.7,19.5,19.5,413
DVG13,2013-01-04 08:00,4,19.55,19.6,19.45,19.5,439
DVG13,2013-01-04 08:30,4,19.5,19.55,19.35,19.35,426
DVG13,2013-01-04 09:00,4,19.25,19.4,19.25,19.35,605
DVG13,2013-01-04 09:30,4,19.35,19.5,19.35,19.45,721
DVG13,2013-01-04 10:00,4,19.45,19.45,19.3,19.3,860
DVG13,2013-01-07 02:00,7,19.1,19.45,19.05,19.15,189
DVG13,2013-01-07 02:30,7,19.15,19.25,19.15,19.25,208
DVG13,2013-01-07 03:00,7,19.25,19.25,19.25,19.25,1
DVG13,2013-01-07 03:30,7,19.25,19.4,19.25,19.35,195
DVG13,2013-01-07 04:00,7,19.35,19.35,19.35,19.35,2
DVG13,2013-01-07 04:30,7,19.35,19.35,19.35,19.35,5
DVG13,2013-01-07 05:00,7,19.35,19.35,19.35,19.35,50
DVG13,2013-01-07 05:30,7,19.4,19.4,19.4,19.4,2
DVG13,2013-01-07 06:00,7,19.35,19.4,19.35,19.35,604
DVG13,2013-01-07 07:00,7,19.4,19.4,19.35,19.4,219
DVG13,2013-01-07 07:30,7,19.4,19.55,19.4,19.5,1221
DVG13,2013-01-07 08:00,7,19.5,19.55,19.45,19.5,99
DVG13,2013-01-07 08:30,7,19.5,19.5,19.45,19.45,6
DVG13,2013-01-07 09:00,7,19.45,19.45,19.45,19.45,83
DVG13,2013-01-07 09:30,7,19.45,19.5,19.45,19.5,59
DVG13,2013-01-07 10:00,7,19.5,19.5,19.4,19.4,166
DVG13,2013-01-08 02:00,8,19.65,19.75,19.45,19.45,152
DVG13,2013-01-08 02:30,8,19.35,19.35,19.35,19.35,7
DVG13,2013-01-08 03:00,8,19.3,19.45,19.3,19.35,155
DVG13,2013-01-08 04:30,8,19.25,19.25,19.25,19.25,62
DVG13,2013-01-08 05:00,8,19.25,19.25,19.25,19.25,20
DVG13,2013-01-08 05:30,8,19.25,19.25,19.25,19.25,3
DVG13,2013-01-08 06:00,8,19.15,19.15,19.1,19.15,171
DVG13,2013-01-08 06:30,8,19.1,19.2,19.1,19.2,15
DVG13,2013-01-08 07:00,8,19.1,19.1,19.1,19.1,6
DVG13,2013-01-08 07:30,8,19.15,19.25,19.15,19.25,75
DVG13,2013-01-08 08:00,8,19.3,19.3,19.3,19.3,114
DVG13,2013-01-08 08:30,8,19.25,19.25,19.25,19.25,26
DVG13,2013-01-08 09:00,8,19.2,19.4,19.2,19.4,286
DVG13,2013-01-08 09:30,8,19.4,19.4,19.4,19.4,3
DVG13,2013-01-08 10:00,8,19.4,19.45,19.3,19.35,618
DVG13,2013-01-09 02:00,9,18.9,19.1,18.9,18.9,98
DVG13,2013-01-09 02:30,9,18.75,18.75,18.75,18.75,119
DVG13,2013-01-09 03:00,9,18.85,18.95,18.85,18.95,330
DVG13,2013-01-09 03:30,9,19,19.05,19,19.05,145
DVG13,2013-01-09 04:30,9,19,19.05,19,19.05,166
DVG13,2013-01-09 05:00,9,19.1,19.1,19.1,19.1,25
DVG13,2013-01-09 06:30,9,19,19.1,18.95,19.1,179
DVG13,2013-01-09 07:00,9,19.05,19.05,19,19,31
DVG13,2013-01-09 07:30,9,19.05,19.05,19,19,12
DVG13,2013-01-09 08:00,9,18.95,18.95,18.95,18.95,60
DVG13,2013-01-09 08:30,9,18.9,18.95,18.9,18.9,616
DVG13,2013-01-09 09:00,9,18.9,18.95,18.9,18.95,152
DVG13,2013-01-09 09:30,9,18.9,18.9,18.9,18.9,161
DVG13,2013-01-09 10:00,9,18.9,19,18.9,19,308
DVG13,2013-01-09 10:30,9,18.9,18.9,18.9,18.9,24
DVG13,2013-01-10 02:00,10,18.95,19,18.85,18.9,130
DVG13,2013-01-10 02:30,10,18.95,19,18.95,18.95,50
DVG13,2013-01-10 03:00,10,18.9,18.9,18.8,18.9,15
DVG13,2013-01-10 03:30,10,18.8,18.85,18.75,18.75,16
DVG13,2013-01-10 04:00,10,18.75,18.85,18.75,18.85,510
DVG13,2013-01-10 04:30,10,18.85,18.9,18.85,18.9,7
DVG13,2013-01-10 06:00,10,18.8,18.8,18.8,18.8,92
DVG13,2013-01-10 06:30,10,18.8,18.85,18.8,18.85,45
DVG13,2013-01-10 07:00,10,18.75,18.75,18.75,18.75,40
DVG13,2013-01-10 07:30,10,18.75,18.75,18.7,18.7,131
DVG13,2013-01-10 08:00,10,18.65,18.65,18.6,18.65,31
DVG13,2013-01-10 08:30,10,18.65,18.75,18.65,18.7,74
DVG13,2013-01-10 09:00,10,18.65,18.75,18.65,18.75,111
DVG13,2013-01-10 09:30,10,18.7,18.85,18.7,18.85,280
DVG13,2013-01-10 10:00,10,18.9,18.95,18.85,18.9,578
DVG13,2013-01-10 10:30,10,18.9,18.9,18.9,18.9,42
DVG13,2013-01-11 02:00,11,18.5,18.85,18.5,18.75,126
DVG13,2013-01-11 02:30,11,18.8,18.85,18.8,18.8,90
DVG13,2013-01-11 03:00,11,18.75,18.75,18.6,18.65,300
DVG13,2013-01-11 03:30,11,18.65,18.8,18.6,18.7,262
DVG13,2013-01-11 04:00,11,18.85,18.85,18.85,18.85,40
DVG13,2013-01-11 04:30,11,18.9,18.9,18.8,18.85,186
DVG13,2013-01-11 06:00,11,18.85,18.85,18.7,18.75,248
DVG13,2013-01-11 06:30,11,18.7,18.7,18.65,18.7,266
DVG13,2013-01-11 07:00,11,18.75,18.75,18.6,18.6,258
DVG13,2013-01-11 07:30,11,18.65,18.7,18.6,18.6,43
DVG13,2013-01-11 08:00,11,18.6,18.6,18.5,18.6,350
DVG13,2013-01-11 08:30,11,18.65,18.65,18.6,18.65,75
DVG13,2013-01-11 09:00,11,18.55,18.8,18.55,18.75,174
DVG13,2013-01-11 09:30,11,18.7,18.7,18.55,18.6,1822
DVG13,2013-01-11 10:00,11,18.5,18.6,18.45,18.45,910
DVG13,2013-01-14 02:00,14,18.35,18.4,18.2,18.35,307
DVG13,2013-01-14 02:30,14,18.35,18.35,18.25,18.3,71
DVG13,2013-01-14 03:00,14,18.25,18.25,18.2,18.2,26
DVG13,2013-01-14 03:30,14,18.15,18.15,17.85,17.95,493
DVG13,2013-01-14 04:00,14,17.9,17.9,17.85,17.85,7
DVG13,2013-01-14 05:00,14,17.9,17.9,17.9,17.9,210
DVG13,2013-01-14 05:30,14,18.05,18.05,18,18,5
DVG13,2013-01-14 06:00,14,18,18,17.9,17.9,136
DVG13,2013-01-14 06:30,14,17.95,18,17.95,17.95,71
DVG13,2013-01-14 07:00,14,18,18,18,18,103
DVG13,2013-01-14 07:30,14,17.85,17.95,17.85,17.9,281
DVG13,2013-01-14 08:00,14,17.9,18,17.9,18,436
DVG13,2013-01-14 08:30,14,18.05,18.15,18,18.15,1479
DVG13,2013-01-14 09:00,14,18.1,18.25,18.1,18.25,1336
DVG13,2013-01-14 09:30,14,18.2,18.25,18.1,18.1,262
DVG13,2013-01-14 10:00,14,18.1,18.15,18,18,1343
DVG13,2013-01-14 10:30,14,18,18,18,18,44
DVG13,2013-01-15 02:00,15,18.15,18.3,18.05,18.05,145
DVG13,2013-01-15 02:30,15,18.05,18.15,18,18,205
DVG13,2013-01-15 03:00,15,18.1,18.1,18.05,18.05,283
DVG13,2013-01-15 03:30,15,18,18,17.95,17.95,161
DVG13,2013-01-15 04:00,15,17.85,17.85,17.8,17.85,22
DVG13,2013-01-15 04:30,15,17.85,17.9,17.85,17.9,316
DVG13,2013-01-15 05:00,15,17.9,17.9,17.9,17.9,25
DVG13,2013-01-15 05:30,15,17.9,17.9,17.9,17.9,4
DVG13,2013-01-15 06:00,15,18,18.05,18,18.05,37
DVG13,2013-01-15 06:30,15,18.05,18.1,18.05,18.05,89
DVG13,2013-01-15 07:00,15,18.05,18.25,18.05,18.25,281
DVG13,2013-01-15 07:30,15,18.2,18.2,18.1,18.15,190
DVG13,2013-01-15 08:00,15,18.15,18.2,18.1,18.2,158
DVG13,2013-01-15 08:30,15,18.15,18.2,18,18,169
DVG13,2013-01-15 09:00,15,18.15,18.15,18.1,18.15,257
DVG13,2013-01-15 09:30,15,18.1,18.1,18,18,161
DVG13,2013-01-15 10:00,15,18.05,18.05,17.9,17.9,858
DVG13,2013-01-15 10:30,15,17.95,17.95,17.95,17.95,6
DVG13,2013-01-16 02:00,16,18.05,18.05,18,18.05,33
DVG13,2013-01-16 02:30,16,18.2,18.25,18.1,18.15,506
DVG13,2013-01-16 03:00,16,18.2,18.25,18.15,18.15,77
DVG13,2013-01-16 03:30,16,18.15,18.2,18.15,18.2,7
DVG13,2013-01-16 04:00,16,18.2,18.2,18.1,18.1,413
DVG13,2013-01-16 04:30,16,18.2,18.2,18.15,18.15,33
DVG13,2013-01-16 05:00,16,18.1,18.1,18.1,18.1,7
DVG13,2013-01-16 05:30,16,18.1,18.1,18.1,18.1,32
DVG13,2013-01-16 06:00,16,18.15,18.2,18.15,18.2,204
DVG13,2013-01-16 07:00,16,18.2,18.2,18.2,18.2,3
DVG13,2013-01-16 07:30,16,18.2,18.2,18.15,18.15,365
DVG13,2013-01-16 08:00,16,18.15,18.15,18.05,18.05,104
DVG13,2013-01-16 08:30,16,18,18.05,18,18,46
DVG13,2013-01-16 09:00,16,17.95,17.95,17.75,17.8,735
DVG13,2013-01-16 09:30,16,17.8,17.8,17.75,17.8,1351
DVG13,2013-01-16 10:00,16,17.8,17.8,17.5,17.65,1011
DVG13,2013-01-17 02:00,17,17.55,17.6,17.55,17.6,23
DVG13,2013-01-17 02:30,17,17.65,17.7,17.6,17.65,379
DVG13,2013-01-17 03:00,17,17.6,17.6,17.55,17.55,154
DVG13,2013-01-17 03:30,17,17.55,17.6,17.5,17.55,285
DVG13,2013-01-17 04:00,17,17.55,17.7,17.55,17.7,208
DVG13,2013-01-17 05:00,17,17.65,17.65,17.65,17.65,2
DVG13,2013-01-17 05:30,17,17.6,17.6,17.55,17.55,154
DVG13,2013-01-17 06:00,17,17.5,17.5,17.5,17.5,50
DVG13,2013-01-17 07:00,17,17.45,17.45,17.35,17.35,427
DVG13,2013-01-17 07:30,17,17.35,17.35,17.15,17.2,288
DVG13,2013-01-17 08:00,17,17.1,17.3,17.1,17.25,427
DVG13,2013-01-17 08:30,17,17.2,17.3,17.2,17.3,326
DVG13,2013-01-17 09:00,17,17.3,17.35,17.3,17.3,410
DVG13,2013-01-17 09:30,17,17.35,17.45,17.35,17.4,396
DVG13,2013-01-17 10:00,17,17.4,17.5,17.4,17.45,501
DVG13,2013-01-17 10:30,17,17.35,17.35,17.35,17.35,32
DVG13,2013-01-18 02:00,18,17.35,17.4,17.3,17.4,98
DVG13,2013-01-18 02:30,18,17.35,17.35,17.35,17.35,124
DVG13,2013-01-18 03:00,18,17.5,17.5,17.4,17.45,159
DVG13,2013-01-18 03:30,18,17.45,17.55,17.45,17.55,27
DVG13,2013-01-18 04:00,18,17.55,17.55,17.55,17.55,23
DVG13,2013-01-18 05:00,18,17.5,17.5,17.4,17.5,312
DVG13,2013-01-18 06:00,18,17.5,17.55,17.5,17.55,52
DVG13,2013-01-18 06:30,18,17.5,17.5,17.5,17.5,110
DVG13,2013-01-18 07:00,18,17.55,17.55,17.45,17.45,104
DVG13,2013-01-18 07:30,18,17.45,17.45,17.35,17.4,156
DVG13,2013-01-18 08:00,18,17.35,17.4,17.35,17.4,140
DVG13,2013-01-18 08:30,18,17.35,17.5,17.35,17.35,153
DVG13,2013-01-18 09:00,18,17.35,17.45,17.35,17.45,179
DVG13,2013-01-18 09:30,18,17.4,17.5,17.4,17.45,146
DVG13,2013-01-18 10:00,18,17.5,17.65,17.5,17.5,794
DVG13,2013-01-18 10:30,18,17.65,17.65,17.65,17.65,454
DVG13,2013-01-21 02:00,21,17.25,17.3,17.15,17.3,325
DVG13,2013-01-21 03:00,21,17.35,17.4,17.25,17.25,260
DVG13,2013-01-21 03:30,21,17.25,17.25,17.25,17.25,103
DVG13,2013-01-21 04:00,21,17.25,17.3,17.25,17.3,156
DVG13,2013-01-21 04:30,21,17.2,17.2,17.2,17.2,22
DVG13,2013-01-21 05:00,21,17.15,17.2,17.15,17.2,37
DVG13,2013-01-21 06:00,21,17.2,17.2,17.2,17.2,2
DVG13,2013-01-21 06:30,21,17.1,17.1,17.05,17.1,131
DVG13,2013-01-21 07:30,21,17.05,17.05,17.05,17.05,6
DVG13,2013-01-21 08:00,21,17.05,17.05,17,17,59
DVG13,2013-01-21 08:30,21,17,17,17,17,13
DVG13,2013-01-21 09:00,21,16.95,16.95,16.8,16.8,103
DVG13,2013-01-21 09:30,21,16.85,16.9,16.85,16.85,12
DVG13,2013-01-21 10:00,21,16.85,17.05,16.8,16.8,1264
DVG13,2013-01-21 10:30,21,16.8,16.8,16.8,16.8,25
DVG13,2013-01-22 02:00,22,16.75,16.95,16.75,16.95,129
DVG13,2013-01-22 02:30,22,17,17.25,16.9,17.25,922
DVG13,2013-01-22 03:00,22,17.3,17.8,17.3,17.35,2393
DVG13,2013-01-22 03:30,22,17.35,17.4,17.25,17.35,552
DVG13,2013-01-22 04:00,22,17.25,17.25,16.95,16.95,148
DVG13,2013-01-22 04:30,22,16.85,16.9,16.85,16.85,105
DVG13,2013-01-22 05:00,22,16.8,16.9,16.8,16.9,828
DVG13,2013-01-22 05:30,22,16.85,16.9,16.8,16.9,136
DVG13,2013-01-22 06:00,22,16.9,16.95,16.85,16.85,391
DVG13,2013-01-22 06:30,22,16.8,16.8,16.8,16.8,107
DVG13,2013-01-22 07:00,22,16.85,17,16.85,16.95,241
DVG13,2013-01-22 08:00,22,16.95,17.05,16.9,16.95,284
DVG13,2013-01-22 08:30,22,16.85,16.95,16.85,16.95,283
DVG13,2013-01-22 09:00,22,17,17.1,17,17.1,133
DVG13,2013-01-22 09:30,22,17.1,17.1,17.05,17.05,230
DVG13,2013-01-22 10:00,22,17,17.15,17,17,1410
DVG13,2013-01-22 10:30,22,17.1,17.1,17.1,17.1,552
DVG13,2013-01-23 02:00,23,16.95,17,16.9,16.95,1113
DVG13,2013-01-23 02:30,23,16.9,17,16.9,16.95,1130
DVG13,2013-01-23 03:00,23,17,17,16.95,16.95,405
DVG13,2013-01-23 03:30,23,16.9,16.9,16.65,16.8,147
DVG13,2013-01-23 04:00,23,16.8,16.8,16.8,16.8,84
DVG13,2013-01-23 04:30,23,16.8,16.8,16.8,16.8,163
DVG13,2013-01-23 05:00,23,16.75,16.75,16.75,16.75,87
DVG13,2013-01-23 06:00,23,16.8,16.8,16.8,16.8,108
DVG13,2013-01-23 06:30,23,16.8,16.9,16.8,16.85,743
DVG13,2013-01-23 07:00,23,16.85,16.95,16.8,16.95,1169
DVG13,2013-01-23 07:30,23,16.95,17,16.95,17,107
DVG13,2013-01-23 08:00,23,17,17.1,17,17.05,464
DVG13,2013-01-23 08:30,23,17,17.1,17,17.1,202
DVG13,2013-01-23 09:00,23,17,17,16.9,17,117
DVG13,2013-01-23 09:30,23,17,17.05,17,17.05,196
DVG13,2013-01-23 10:00,23,17.05,17.3,17.05,17.3,1736
DVG13,2013-01-23 10:30,23,17.3,17.35,17.3,17.35,29
DVG13,2013-01-24 02:00,24,17.25,17.55,17.1,17.25,1003
DVG13,2013-01-24 02:30,24,17.35,17.4,17.2,17.2,671
DVG13,2013-01-24 03:00,24,17.15,17.15,16.9,16.95,661
DVG13,2013-01-24 03:30,24,16.95,16.95,16.85,16.85,475
DVG13,2013-01-24 04:00,24,16.9,16.9,16.9,16.9,2
DVG13,2013-01-24 04:30,24,16.8,16.85,16.8,16.85,81
DVG13,2013-01-24 05:00,24,16.8,17,16.8,16.8,658
DVG13,2013-01-24 05:30,24,16.85,16.95,16.85,16.85,286
DVG13,2013-01-24 06:00,24,16.9,16.9,16.85,16.85,99
DVG13,2013-01-24 06:30,24,16.85,16.9,16.85,16.85,162
DVG13,2013-01-24 07:00,24,16.85,16.85,16.8,16.85,619
DVG13,2013-01-24 07:30,24,16.85,16.9,16.8,16.9,826
DVG13,2013-01-24 08:00,24,16.85,16.9,16.8,16.8,135
DVG13,2013-01-24 08:30,24,16.8,16.8,16.75,16.8,104
DVG13,2013-01-24 09:00,24,16.8,16.8,16.65,16.7,290
DVG13,2013-01-24 09:30,24,16.7,16.8,16.7,16.8,1094
DVG13,2013-01-24 10:00,24,16.8,16.8,16.6,16.6,1551
DVG13,2013-01-24 10:30,24,16.8,16.8,16.8,16.8,250
DVG13,2013-01-25 02:00,25,16.75,16.75,16.55,16.55,77
DVG13,2013-01-25 02:30,25,16.6,16.6,16.4,16.4,43
DVG13,2013-01-25 03:00,25,16.3,16.3,16.25,16.3,124
DVG13,2013-01-25 03:30,25,16.4,16.45,16.3,16.3,792
DVG13,2013-01-25 04:00,25,16.25,16.25,16.25,16.25,16
DVG13,2013-01-25 04:30,25,16.15,16.2,16.15,16.2,305
DVG13,2013-01-25 05:00,25,16.2,16.2,16.2,16.2,7
DVG13,2013-01-25 05:30,25,16.25,16.25,16.2,16.2,551
DVG13,2013-01-25 06:00,25,16.2,16.2,16.2,16.2,250
DVG13,2013-01-25 06:30,25,16.2,16.2,16.2,16.2,5
DVG13,2013-01-25 07:00,25,16.25,16.25,16.15,16.15,111
DVG13,2013-01-25 07:30,25,16.2,16.35,16.2,16.35,992
DVG13,2013-01-25 08:00,25,16.35,16.35,16.3,16.3,161
DVG13,2013-01-25 08:30,25,16.25,16.25,16.25,16.25,114
DVG13,2013-01-25 09:00,25,16.2,16.3,16.2,16.3,860
DVG13,2013-01-25 09:30,25,16.25,16.4,16.25,16.4,461
DVG13,2013-01-25 10:00,25,16.3,16.35,16.25,16.35,724
DVG13,2013-01-25 10:30,25,16.4,16.4,16.4,16.4,534
DVG13,2013-01-28 02:00,28,16.45,16.45,16.3,16.3,131
DVG13,2013-01-28 02:30,28,16.3,16.3,16.3,16.3,31
DVG13,2013-01-28 03:00,28,16.3,16.3,16.25,16.25,34
DVG13,2013-01-28 04:00,28,16.2,16.2,16.15,16.15,5
DVG13,2013-01-28 04:30,28,16.25,16.25,16.25,16.25,1
DVG13,2013-01-28 05:00,28,16.2,16.2,16.2,16.2,5
DVG13,2013-01-28 06:00,28,16.2,16.25,16.2,16.25,255
DVG13,2013-01-28 06:30,28,16.2,16.2,16.2,16.2,1
DVG13,2013-01-28 07:00,28,16.2,16.2,16.15,16.15,19
DVG13,2013-01-28 07:30,28,16.2,16.2,16.2,16.2,2
DVG13,2013-01-28 08:00,28,16.1,16.15,16.1,16.15,4
DVG13,2013-01-28 08:30,28,16.15,16.2,16.15,16.15,107
DVG13,2013-01-28 09:00,28,16.3,16.3,16.25,16.3,460
DVG13,2013-01-28 09:30,28,16.3,16.3,16.25,16.25,35
DVG13,2013-01-28 10:00,28,16.3,16.4,16.25,16.25,335
DVG13,2013-01-28 10:30,28,16.3,16.3,16.3,16.3,13
DVG13,2013-01-29 02:00,29,16.4,16.4,16.25,16.25,30
DVG13,2013-01-29 02:30,29,16.2,16.25,16.15,16.25,105
DVG13,2013-01-29 03:00,29,16.2,16.2,16.2,16.2,57
DVG13,2013-01-29 03:30,29,16.2,16.25,16.2,16.25,486
DVG13,2013-01-29 04:30,29,16.3,16.35,16.3,16.35,6
DVG13,2013-01-29 05:00,29,16.45,16.6,16.45,16.6,50
DVG13,2013-01-29 05:30,29,16.6,16.6,16.55,16.55,26
DVG13,2013-01-29 06:00,29,16.55,16.55,16.55,16.55,2
DVG13,2013-01-29 06:30,29,16.55,16.55,16.5,16.5,134
DVG13,2013-01-29 07:00,29,16.45,16.55,16.45,16.55,241
DVG13,2013-01-29 07:30,29,16.55,16.55,16.45,16.45,203
DVG13,2013-01-29 08:00,29,16.5,16.5,16.45,16.45,5
DVG13,2013-01-29 08:30,29,16.55,16.55,16.35,16.5,204
DVG13,2013-01-29 09:00,29,16.5,16.6,16.4,16.45,3816
DVG13,2013-01-29 09:30,29,16.45,16.55,16.35,16.35,2111
DVG13,2013-01-29 10:00,29,16.3,16.3,16,16,2911
DVG13,2013-01-29 10:30,29,16.1,16.1,16.1,16.1,67
DVG13,2013-01-30 02:00,30,16.15,16.15,15.95,15.95,93
DVG13,2013-01-30 02:30,30,15.95,15.95,15.75,15.75,484
DVG13,2013-01-30 03:00,30,15.75,15.8,15.75,15.8,221
DVG13,2013-01-30 03:30,30,15.8,15.8,15.75,15.75,212
DVG13,2013-01-30 04:00,30,15.75,15.9,15.75,15.9,249
DVG13,2013-01-30 04:30,30,15.9,15.9,15.9,15.9,7
DVG13,2013-01-30 05:00,30,15.9,15.9,15.9,15.9,5
DVG13,2013-01-30 06:30,30,15.95,15.95,15.95,15.95,110
DVG13,2013-01-30 07:00,30,16.05,16.05,16.05,16.05,100
DVG13,2013-01-30 07:30,30,16.1,16.3,16.1,16.3,713
DVG13,2013-01-30 08:00,30,16.3,16.75,16.3,16.65,1883
DVG13,2013-01-30 08:30,30,16.6,16.75,16.5,16.5,420
DVG13,2013-01-30 09:00,30,16.55,16.9,16.55,16.9,609
DVG13,2013-01-30 09:30,30,16.85,16.85,16.65,16.65,293
DVG13,2013-01-30 10:00,30,16.65,16.7,16.55,16.6,737
DVG13,2013-01-30 10:30,30,16.65,16.65,16.65,16.65,35
DVG13,2013-01-31 02:00,31,16.85,16.85,16.75,16.8,371
DVG13,2013-01-31 02:30,31,16.8,17.15,16.8,17.15,292
DVG13,2013-01-31 03:00,31,17.4,17.6,17.35,17.35,460
DVG13,2013-01-31 03:30,31,17.35,17.35,17.1,17.3,203
DVG13,2013-01-31 04:00,31,17.35,17.4,17.25,17.25,256
DVG13,2013-01-31 04:30,31,17.25,17.3,17.25,17.3,511
DVG13,2013-01-31 05:00,31,17.3,17.3,17.25,17.25,848
DVG13,2013-01-31 05:30,31,17.25,17.35,17.25,17.25,589
DVG13,2013-01-31 07:00,31,17.25,17.35,17.25,17.35,68
DVG13,2013-01-31 07:30,31,17.3,17.3,17.25,17.25,382
DVG13,2013-01-31 08:00,31,17.35,17.35,17.15,17.25,572
DVG13,2013-01-31 08:30,31,17.25,17.25,16.75,16.9,402
DVG13,2013-01-31 09:00,31,17.05,17.05,17.05,17.05,46
DVG13,2013-01-31 09:30,31,17.05,17.15,17,17.15,75
DVG13,2013-01-31 10:00,31,17.2,17.25,17.15,17.15,394
DVG13,2013-01-31 10:30,31,17.15,17.15,17.15,17.15,298
DVG13,2013-02-01 02:00,1,17.3,17.5,17.15,17.35,94
DVG13,2013-02-01 02:30,1,17.4,17.45,17.2,17.25,317
DVG13,2013-02-01 03:00,1,17.2,17.3,17.15,17.15,182
DVG13,2013-02-01 03:30,1,17.15,17.15,17.1,17.15,119
DVG13,2013-02-01 04:00,1,17.1,17.1,17.1,17.1,149
DVG13,2013-02-01 04:30,1,17.15,17.2,17.15,17.15,41
DVG13,2013-02-01 05:00,1,17.25,17.25,17.15,17.15,174
DVG13,2013-02-01 05:30,1,17.2,17.2,17.15,17.2,36
DVG13,2013-02-01 06:00,1,17.2,17.2,17.2,17.2,12
DVG13,2013-02-01 06:30,1,17.2,17.2,17.15,17.15,91
DVG13,2013-02-01 07:00,1,17.15,17.15,17.05,17.05,488
DVG13,2013-02-01 07:30,1,17.1,17.1,16.65,16.65,553
DVG13,2013-02-01 08:00,1,16.75,16.9,16.75,16.85,108
DVG13,2013-02-01 08:30,1,16.9,16.9,16.85,16.85,132
DVG13,2013-02-01 09:00,1,16.75,16.8,16.65,16.8,159
DVG13,2013-02-01 09:30,1,16.8,16.8,16.65,16.75,152
DVG13,2013-02-01 10:00,1,16.7,16.8,16.65,16.65,750
DVG13,2013-02-01 10:30,1,16.75,16.75,16.75,16.75,2
DVG13,2013-02-04 02:00,4,16.8,16.9,16.75,16.8,415
DVG13,2013-02-04 02:30,4,16.85,16.85,16.8,16.8,112
DVG13,2013-02-04 03:00,4,16.8,16.8,16.8,16.8,303
DVG13,2013-02-04 03:30,4,16.8,16.8,16.8,16.8,6
DVG13,2013-02-04 04:00,4,16.95,17,16.9,17,126
DVG13,2013-02-04 04:30,4,17,17.4,17,17.4,997
DVG13,2013-02-04 05:00,4,17.45,17.5,17.35,17.35,493
DVG13,2013-02-04 05:30,4,17.4,17.4,17.4,17.4,536
DVG13,2013-02-04 06:00,4,17.4,17.65,17.4,17.6,563
DVG13,2013-02-04 06:30,4,17.75,17.85,17.65,17.65,1178
DVG13,2013-02-04 07:00,4,17.7,18.25,17.7,18.25,186
DVG13,2013-02-04 07:30,4,18.3,18.35,18.2,18.2,576
DVG13,2013-02-04 08:00,4,18.25,18.25,18.05,18.1,1953
DVG13,2013-02-04 08:30,4,18.2,18.25,18.15,18.2,370
DVG13,2013-02-04 09:00,4,18.25,18.7,18.15,18.65,1305
DVG13,2013-02-04 09:30,4,18.6,19.25,18.6,19.15,1880
DVG13,2013-02-04 10:00,4,19.15,19.55,19.15,19.4,3486
DVG13,2013-02-04 10:30,4,19.65,19.65,19.65,19.65,165
DVG13,2013-02-05 02:00,5,19.6,19.6,18.65,18.65,1238
DVG13,2013-02-05 02:30,5,18.65,18.85,18.65,18.7,914
DVG13,2013-02-05 03:00,5,18.7,18.8,18.6,18.8,353
DVG13,2013-02-05 03:30,5,18.75,19,18.75,19,392
DVG13,2013-02-05 04:00,5,19.05,19.1,18.95,18.95,161
DVG13,2013-02-05 04:30,5,18.85,18.85,18.85,18.85,586
DVG13,2013-02-05 05:00,5,18.7,18.7,18.65,18.65,5
DVG13,2013-02-05 05:30,5,18.65,18.65,18.65,18.65,7
DVG13,2013-02-05 06:00,5,18.5,18.5,18.45,18.45,50
DVG13,2013-02-05 06:30,5,18.55,18.65,18.55,18.65,52
DVG13,2013-02-05 07:00,5,18.75,18.75,18.75,18.75,1
DVG13,2013-02-05 07:30,5,18.7,18.7,18.7,18.7,40
DVG13,2013-02-05 08:00,5,18.7,18.7,18.7,18.7,15
DVG13,2013-02-05 08:30,5,18.75,18.75,18.65,18.65,227
DVG13,2013-02-05 09:00,5,18.7,18.8,18.65,18.75,361
DVG13,2013-02-05 09:30,5,18.75,18.8,18.7,18.7,261
DVG13,2013-02-05 10:00,5,18.8,19.05,18.8,19.05,420
DVG13,2013-02-05 10:30,5,18.9,18.9,18.9,18.9,4
DVG13,2013-02-06 02:00,6,19.25,19.3,18.95,18.95,179
DVG13,2013-02-06 02:30,6,18.9,18.9,18.5,18.5,55
DVG13,2013-02-06 03:00,6,18.5,18.55,18.45,18.55,35
DVG13,2013-02-06 03:30,6,18.6,18.6,18.55,18.55,22
DVG13,2013-02-06 04:00,6,18.65,18.75,18.65,18.65,26
DVG13,2013-02-06 04:30,6,18.9,19.45,18.9,19.45,363
DVG13,2013-02-06 05:00,6,19.4,19.4,19.25,19.3,175
DVG13,2013-02-06 05:30,6,19.25,19.4,19.25,19.4,17
DVG13,2013-02-06 06:00,6,19.25,19.25,19.05,19.1,248
DVG13,2013-02-06 06:30,6,19.25,19.6,19.2,19.6,1070
DVG13,2013-02-06 07:00,6,19.7,20.35,19.7,20.3,1530
DVG13,2013-02-06 07:30,6,20.25,20.5,20.2,20.4,956
DVG13,2013-02-06 08:00,6,20.3,20.45,20.2,20.3,856
DVG13,2013-02-06 08:30,6,20.25,20.25,20.15,20.15,239
DVG13,2013-02-06 09:00,6,20.25,20.25,20.1,20.15,223
DVG13,2013-02-06 09:30,6,20.2,20.25,19.85,19.9,502
DVG13,2013-02-06 10:00,6,19.9,19.9,19.65,19.8,671
DVG13,2013-02-06 10:30,6,19.95,19.95,19.95,19.95,107
DVG13,2013-02-07 02:00,7,19.85,19.85,19.55,19.65,366
DVG13,2013-02-07 02:30,7,19.6,19.75,19.55,19.75,103
DVG13,2013-02-07 03:00,7,19.65,19.65,19.6,19.6,28
DVG13,2013-02-07 03:30,7,19.6,19.65,19.55,19.6,742
DVG13,2013-02-07 04:00,7,19.55,19.55,19.4,19.45,218
DVG13,2013-02-07 04:30,7,19.45,19.45,19.45,19.45,5
DVG13,2013-02-07 05:00,7,19.4,19.45,19.35,19.4,429
DVG13,2013-02-07 05:30,7,19.4,19.45,19.35,19.45,25
DVG13,2013-02-07 06:00,7,19.55,19.55,19.5,19.5,8
DVG13,2013-02-07 06:30,7,19.45,19.55,19.4,19.55,82
DVG13,2013-02-07 07:00,7,19.6,19.6,19.55,19.55,45
DVG13,2013-02-07 07:30,7,19.55,19.55,19.4,19.4,4
DVG13,2013-02-07 08:00,7,19.4,19.4,19.2,19.25,334
DVG13,2013-02-07 08:30,7,19.25,19.35,19.25,19.35,201
DVG13,2013-02-07 09:00,7,19.4,19.8,19.4,19.75,114
DVG13,2013-02-07 09:30,7,20.05,20.35,20,20.25,58
DVG13,2013-02-07 10:00,7,20.25,20.4,20.15,20.35,493
DVG13,2013-02-07 10:30,7,20.6,20.6,20.6,20.6,160
DVG13,2013-02-08 02:00,8,20.35,20.35,19.9,20,380
DVG13,2013-02-08 02:30,8,19.95,19.95,19.6,19.6,305
DVG13,2013-02-08 03:00,8,19.65,19.65,19.5,19.55,274
DVG13,2013-02-08 03:30,8,19.55,19.75,19.55,19.75,25
DVG13,2013-02-08 04:00,8,19.85,19.9,19.75,19.75,22
DVG13,2013-02-08 04:30,8,19.75,19.75,19.5,19.5,61
DVG13,2013-02-08 05:00,8,19.5,19.55,19.45,19.55,109
DVG13,2013-02-08 05:30,8,19.45,19.5,19.35,19.4,127
DVG13,2013-02-08 06:00,8,19.35,19.35,19.3,19.35,19
DVG13,2013-02-08 07:00,8,19.4,19.4,19.35,19.35,4
DVG13,2013-02-08 07:30,8,19.35,19.4,19.25,19.25,455
DVG13,2013-02-08 08:00,8,19.2,19.25,19.1,19.1,494
DVG13,2013-02-08 08:30,8,19.1,19.1,18.8,18.8,621
DVG13,2013-02-08 09:00,8,18.8,18.95,18.8,18.85,626
DVG13,2013-02-08 09:30,8,18.9,18.9,18.8,18.8,373
DVG13,2013-02-11 02:00,11,19.25,19.25,18.9,19.05,257
DVG13,2013-02-11 02:30,11,18.9,19.1,18.85,18.85,270
DVG13,2013-02-11 03:00,11,18.85,18.85,18.75,18.75,523
DVG13,2013-02-11 03:30,11,18.75,18.75,18.55,18.55,868
DVG13,2013-02-11 04:00,11,18.6,18.6,18.5,18.5,204
DVG13,2013-02-11 05:00,11,18.6,18.7,18.6,18.7,115
DVG13,2013-02-11 05:30,11,18.7,18.7,18.65,18.65,277
DVG13,2013-02-11 06:00,11,18.6,18.65,18.6,18.65,212
DVG13,2013-02-11 06:30,11,18.6,18.6,18.55,18.55,511
DVG13,2013-02-11 07:00,11,18.65,18.65,18.65,18.65,50
DVG13,2013-02-11 07:30,11,18.8,18.85,18.8,18.85,129
DVG13,2013-02-11 08:00,11,18.85,18.85,18.8,18.8,15
DVG13,2013-02-11 08:30,11,18.85,18.9,18.85,18.9,118
DVG13,2013-02-11 09:00,11,18.9,19.2,18.9,19.2,126
DVG13,2013-02-11 09:30,11,19.2,19.2,18.85,18.85,600
DVG13,2013-02-11 10:00,11,18.85,19,18.5,18.9,1818
DVG13,2013-02-12 02:30,12,19.05,19.05,19.05,19.05,20
DVG13,2013-02-12 03:00,12,18.9,18.9,18.75,18.75,15
DVG13,2013-02-12 03:30,12,18.75,18.85,18.7,18.85,1178
DVG13,2013-02-12 04:00,12,18.8,18.8,18.75,18.75,351
DVG13,2013-02-12 04:30,12,18.7,18.7,18.45,18.45,1720
DVG13,2013-02-12 05:00,12,18.45,18.5,18.4,18.45,344
DVG13,2013-02-12 05:30,12,18.45,18.65,18.45,18.6,156
DVG13,2013-02-12 06:00,12,18.6,18.7,18.6,18.7,265
DVG13,2013-02-12 06:30,12,18.8,18.8,18.8,18.8,7
DVG13,2013-02-12 07:00,12,18.7,18.7,18.7,18.7,50
DVG13,2013-02-12 07:30,12,18.7,18.7,18.65,18.7,78
DVG13,2013-02-12 08:00,12,18.7,18.7,18.7,18.7,165
DVG13,2013-02-12 08:30,12,18.7,18.7,18.65,18.7,370
DVG13,2013-02-12 09:00,12,18.6,18.75,18.6,18.7,1100
DVG13,2013-02-12 09:30,12,18.65,18.65,18.6,18.6,219
DVG13,2013-02-12 10:00,12,18.65,18.7,18.55,18.65,2022
DVG13,2013-02-12 10:30,12,18.65,18.65,18.65,18.65,50
DVG13,2013-02-13 02:00,13,18.5,18.55,18.4,18.55,383
DVG13,2013-02-13 02:30,13,18.6,18.65,18.6,18.65,183
DVG13,2013-02-13 03:00,13,18.6,18.6,18.5,18.5,775
DVG13,2013-02-13 03:30,13,18.6,18.8,18.6,18.8,351
DVG13,2013-02-13 04:00,13,18.7,18.75,18.7,18.75,454
DVG13,2013-02-13 04:30,13,18.8,19.2,18.8,18.95,519