DVF18,2017-05-22 05:30,22,20.05,20.05,20.05,20.05,5
DVF18,2017-05-22 08:00,22,20.05,20.05,20.05,20.05,4
DVF18,2017-05-22 08:30,22,20,20,20,20,8
DVF18,2017-05-26 10:00,26,20.25,20.25,20.25,20.25,2
DVF18,2017-05-26 12:30,26,20.15,20.15,20.15,20.15,6
DVF18,2017-05-26 14:30,26,20.25,20.25,20.25,20.25,2
DVF18,2017-05-29 10:00,29,20.3,20.3,20.3,20.3,8
DVF18,2017-05-30 09:30,30,20.2,20.2,20.15,20.15,2
DVF18,2017-05-30 10:00,30,20.2,20.2,20.2,20.2,8
DVF18,2017-05-30 10:30,30,20.2,20.2,20.2,20.2,12
DVF18,2017-05-31 02:30,31,20.1,20.1,20.1,20.1,16
DVF18,2017-05-31 03:00,31,20.05,20.05,20.05,20.05,2
DVF18,2017-05-31 09:00,31,20.1,20.1,20.1,20.1,10
DVF18,2017-06-01 09:00,1,20.05,20.05,20.05,20.05,2
DVF18,2017-06-02 07:00,2,19.9,19.9,19.9,19.9,3
DVF18,2017-06-02 07:30,2,19.95,19.95,19.95,19.95,45
DVF18,2017-06-02 09:30,2,20.05,20.05,20.05,20.05,7
DVF18,2017-06-06 04:00,6,20,20,20,20,3
DVF18,2017-06-08 05:30,8,20.05,20.05,20.05,20.05,2
DVF18,2017-06-08 06:00,8,20.05,20.05,20.05,20.05,227
DVF18,2017-06-09 07:00,9,19.95,19.95,19.95,19.95,38
DVF18,2017-06-09 12:30,9,20,20,20,20,27
DVF18,2017-06-12 09:30,12,20.15,20.2,20.15,20.2,72
DVF18,2017-06-12 10:00,12,20.3,20.3,20.3,20.3,5
DVF18,2017-06-12 10:30,12,20.25,20.25,20.25,20.25,4
DVF18,2017-06-13 04:30,13,20,20,20,20,1
DVF18,2017-06-13 10:30,13,20.1,20.2,20.1,20.15,423
DVF18,2017-06-13 11:00,13,20.15,20.15,20.15,20.15,81
DVF18,2017-06-13 12:00,13,20.15,20.15,20.15,20.15,119
DVF18,2017-06-14 04:00,14,20,20,20,20,5
DVF18,2017-06-14 06:30,14,20,20,20,20,220
DVF18,2017-06-14 08:30,14,20.05,20.05,20.05,20.05,15
DVF18,2017-06-14 10:30,14,20.1,20.1,20.1,20.1,129
DVF18,2017-06-14 11:00,14,20.1,20.1,20.1,20.1,17
DVF18,2017-06-15 03:00,15,20.05,20.05,20.05,20.05,2
DVF18,2017-06-15 04:00,15,20.2,20.2,20.2,20.2,5
DVF18,2017-06-15 05:30,15,20.25,20.35,20.25,20.35,27
DVF18,2017-06-15 09:30,15,20.35,20.35,20.35,20.35,1
DVF18,2017-06-15 10:00,15,20.3,20.35,20.3,20.35,659
DVF18,2017-06-15 10:30,15,20.3,20.3,20.3,20.3,60
DVF18,2017-06-16 10:00,16,20.1,20.1,20.1,20.1,10
DVF18,2017-06-19 03:00,19,20,20,20,20,1
DVF18,2017-06-19 08:00,19,19.8,19.8,19.8,19.8,5
DVF18,2017-06-20 02:00,20,19.65,19.65,19.65,19.65,18
DVF18,2017-06-20 04:00,20,19.65,19.65,19.65,19.65,11
DVF18,2017-06-20 06:00,20,19.85,19.85,19.85,19.85,1
DVF18,2017-06-21 06:30,21,19.9,19.9,19.9,19.9,1
DVF18,2017-06-21 07:00,21,19.85,19.85,19.85,19.85,1
DVF18,2017-06-21 09:30,21,19.8,19.8,19.8,19.8,36
DVF18,2017-06-22 10:00,22,19.75,19.75,19.75,19.75,3
DVF18,2017-06-23 02:30,23,19.75,19.75,19.7,19.7,33
DVF18,2017-06-23 03:30,23,19.7,19.7,19.65,19.65,8
DVF18,2017-06-23 10:00,23,19.7,19.7,19.7,19.7,6
DVF18,2017-06-23 10:30,23,19.75,19.75,19.75,19.75,11
DVF18,2017-06-26 04:30,26,19.55,19.55,19.55,19.55,1
DVF18,2017-06-26 09:30,26,19.45,19.55,19.45,19.55,66
DVF18,2017-06-27 04:30,27,19.6,19.6,19.6,19.6,50
DVF18,2017-06-27 05:00,27,19.6,19.6,19.55,19.55,240
DVF18,2017-06-27 07:30,27,19.55,19.55,19.55,19.55,32
DVF18,2017-06-27 09:00,27,19.45,19.45,19.45,19.45,18
DVF18,2017-06-27 10:30,27,19.5,19.5,19.4,19.4,8
DVF18,2017-06-27 12:30,27,19.6,19.6,19.6,19.6,36
DVF18,2017-06-28 03:00,28,19.55,19.55,19.5,19.5,72
DVF18,2017-06-28 06:00,28,19.4,19.4,19.4,19.4,1
DVF18,2017-06-28 08:30,28,19.4,19.45,19.4,19.45,55
DVF18,2017-06-28 09:30,28,19.4,19.4,19.4,19.4,9
DVF18,2017-06-28 11:00,28,19.45,19.45,19.4,19.4,8
DVF18,2017-06-28 13:30,28,19.4,19.4,19.4,19.4,1
DVF18,2017-06-29 07:00,29,19.4,19.4,19.4,19.4,5
DVF18,2017-06-29 08:30,29,19.45,19.45,19.45,19.45,5
DVF18,2017-06-29 09:00,29,19.55,19.55,19.55,19.55,9
DVF18,2017-06-29 10:00,29,19.7,19.75,19.7,19.75,8
DVF18,2017-06-29 12:00,29,19.7,19.9,19.7,19.9,29
DVF18,2017-06-30 07:30,30,19.55,19.55,19.55,19.55,20
DVF18,2017-07-03 05:30,3,19.3,19.3,19.25,19.25,160
DVF18,2017-07-03 06:00,3,19.25,19.25,19.25,19.25,30
DVF18,2017-07-03 06:30,3,19.3,19.3,19.3,19.3,61
DVF18,2017-07-03 07:00,3,19.3,19.3,19.25,19.25,91
DVF18,2017-07-03 08:00,3,19.25,19.25,19.25,19.25,8
DVF18,2017-07-03 10:00,3,19.1,19.15,19.1,19.15,41
DVF18,2017-07-04 02:00,4,19.35,19.35,19.35,19.35,15
DVF18,2017-07-04 02:30,4,19.25,19.25,19.25,19.25,36
DVF18,2017-07-04 04:30,4,19.15,19.15,19.15,19.15,1
DVF18,2017-07-04 07:30,4,19.15,19.15,19.15,19.15,25
DVF18,2017-07-04 09:30,4,19.15,19.15,19.15,19.15,15
DVF18,2017-07-05 04:30,5,19.3,19.3,19.3,19.3,71
DVF18,2017-07-05 05:00,5,19.3,19.3,19.3,19.3,29
DVF18,2017-07-05 08:00,5,19.35,19.35,19.35,19.35,5
DVF18,2017-07-05 08:30,5,19.45,19.45,19.45,19.45,5
DVF18,2017-07-05 10:00,5,19.35,19.35,19.35,19.35,14
DVF18,2017-07-06 02:00,6,19.3,19.3,19.3,19.3,10
DVF18,2017-07-06 04:00,6,19.5,19.5,19.4,19.45,17
DVF18,2017-07-06 04:30,6,19.5,19.5,19.5,19.5,10
DVF18,2017-07-06 08:30,6,19.55,19.55,19.55,19.55,9
DVF18,2017-07-06 09:00,6,19.55,19.55,19.55,19.55,100
DVF18,2017-07-06 14:00,6,19.6,19.6,19.6,19.6,27
DVF18,2017-07-06 14:30,6,19.65,19.65,19.65,19.65,10
DVF18,2017-07-10 08:00,10,19.45,19.45,19.45,19.45,14
DVF18,2017-07-10 08:30,10,19.5,19.5,19.5,19.5,38
DVF18,2017-07-10 10:00,10,19.45,19.45,19.45,19.45,4
DVF18,2017-07-11 03:00,11,19.35,19.35,19.35,19.35,9
DVF18,2017-07-11 10:30,11,19.45,19.45,19.45,19.45,1
DVF18,2017-07-11 12:30,11,19.35,19.35,19.35,19.35,10
DVF18,2017-07-12 02:30,12,19.2,19.2,19.2,19.2,86
DVF18,2017-07-12 03:00,12,19.2,19.2,19.15,19.15,334
DVF18,2017-07-12 03:30,12,19.15,19.15,19.15,19.15,105
DVF18,2017-07-12 04:00,12,19.2,19.2,19.2,19.2,2
DVF18,2017-07-12 04:30,12,19.15,19.15,19.15,19.15,148
DVF18,2017-07-12 07:30,12,19.15,19.15,19.1,19.15,557
DVF18,2017-07-12 08:30,12,19.2,19.2,19.2,19.2,2
DVF18,2017-07-12 09:00,12,19.1,19.1,19.1,19.1,2
DVF18,2017-07-12 09:30,12,19.1,19.1,19.1,19.1,2
DVF18,2017-07-12 10:00,12,19.15,19.2,19.15,19.2,385
DVF18,2017-07-12 10:30,12,19.15,19.15,19.15,19.15,5
DVF18,2017-07-13 03:00,13,19.05,19.05,19.05,19.05,5
DVF18,2017-07-13 08:30,13,19,19,19,19,9
DVF18,2017-07-14 03:30,14,18.95,18.95,18.95,18.95,5
DVF18,2017-07-14 04:30,14,18.9,18.9,18.9,18.9,2
DVF18,2017-07-14 05:30,14,18.95,18.95,18.95,18.95,6
DVF18,2017-07-14 06:00,14,19,19,19,19,24
DVF18,2017-07-14 08:00,14,19.1,19.1,19.1,19.1,156
DVF18,2017-07-14 08:30,14,19.15,19.15,18.95,18.95,105
DVF18,2017-07-14 10:30,14,18.85,18.85,18.85,18.85,5
DVF18,2017-07-14 12:00,14,18.85,18.85,18.85,18.85,1
DVF18,2017-07-17 04:00,17,18.95,18.95,18.95,18.95,50
DVF18,2017-07-17 09:00,17,18.9,18.9,18.85,18.85,60
DVF18,2017-07-17 10:30,17,18.9,18.9,18.9,18.9,141
DVF18,2017-07-18 07:30,18,19.05,19.05,19.05,19.05,75
DVF18,2017-07-18 08:00,18,19,19,19,19,20
DVF18,2017-07-18 08:30,18,19.15,19.15,19.15,19.15,2
DVF18,2017-07-18 09:00,18,19,19,19,19,14
DVF18,2017-07-19 03:00,19,18.85,18.85,18.85,18.85,100
DVF18,2017-07-19 04:30,19,18.9,18.95,18.85,18.85,95
DVF18,2017-07-19 05:00,19,18.9,18.9,18.9,18.9,20
DVF18,2017-07-19 05:30,19,18.85,18.85,18.85,18.85,3
DVF18,2017-07-19 06:00,19,18.75,18.8,18.75,18.8,28
DVF18,2017-07-19 06:30,19,18.8,18.8,18.8,18.8,6
DVF18,2017-07-19 08:00,19,18.7,18.7,18.7,18.7,40
DVF18,2017-07-19 09:00,19,18.65,18.65,18.65,18.65,155
DVF18,2017-07-19 10:00,19,18.65,18.7,18.65,18.7,51
DVF18,2017-07-19 10:30,19,18.7,18.7,18.7,18.7,59
DVF18,2017-07-19 14:30,19,18.8,18.8,18.8,18.8,5
DVF18,2017-07-20 02:30,20,18.7,18.7,18.65,18.65,27
DVF18,2017-07-20 03:30,20,18.65,18.65,18.65,18.65,20
DVF18,2017-07-20 04:00,20,18.65,18.65,18.65,18.65,40
DVF18,2017-07-20 04:30,20,18.7,18.7,18.7,18.7,70
DVF18,2017-07-20 05:00,20,18.7,18.7,18.7,18.7,10
DVF18,2017-07-20 07:00,20,18.6,18.6,18.6,18.6,9
DVF18,2017-07-20 07:30,20,18.6,18.7,18.55,18.6,104
DVF18,2017-07-20 08:00,20,18.6,18.6,18.55,18.6,311
DVF18,2017-07-20 09:00,20,18.65,18.75,18.65,18.75,135
DVF18,2017-07-20 09:30,20,18.85,19,18.8,18.85,187
DVF18,2017-07-20 10:30,20,18.85,18.85,18.85,18.85,39
DVF18,2017-07-20 11:00,20,18.9,18.9,18.85,18.85,22
DVF18,2017-07-20 14:30,20,18.85,18.85,18.75,18.75,9
DVF18,2017-07-21 02:00,21,18.9,18.9,18.9,18.9,45
DVF18,2017-07-21 03:00,21,18.65,18.65,18.65,18.65,1
DVF18,2017-07-21 04:00,21,18.55,18.6,18.55,18.6,51
DVF18,2017-07-21 04:30,21,18.6,18.6,18.6,18.6,18
DVF18,2017-07-21 05:00,21,18.7,18.7,18.7,18.7,61
DVF18,2017-07-21 05:30,21,18.65,18.7,18.65,18.7,40
DVF18,2017-07-21 06:00,21,18.75,18.85,18.7,18.75,160
DVF18,2017-07-21 06:30,21,18.65,18.65,18.65,18.65,5
DVF18,2017-07-21 07:30,21,18.6,18.65,18.6,18.65,30
DVF18,2017-07-21 08:00,21,18.75,18.75,18.75,18.75,20
DVF18,2017-07-21 08:30,21,18.85,18.9,18.8,18.8,249
DVF18,2017-07-21 09:00,21,19,19,18.95,18.95,99
DVF18,2017-07-21 09:30,21,19.05,19.1,19.05,19.05,101
DVF18,2017-07-21 10:00,21,19.1,19.1,18.95,18.95,118
DVF18,2017-07-21 10:30,21,18.9,18.9,18.85,18.85,170
DVF18,2017-07-24 04:00,24,18.85,18.85,18.8,18.8,100
DVF18,2017-07-24 06:00,24,18.8,18.8,18.8,18.8,6
DVF18,2017-07-24 06:30,24,18.8,18.8,18.8,18.8,2
DVF18,2017-07-24 07:30,24,18.7,18.8,18.7,18.75,130
DVF18,2017-07-24 08:00,24,18.75,18.75,18.75,18.75,4
DVF18,2017-07-24 08:30,24,18.7,18.75,18.7,18.75,94
DVF18,2017-07-24 09:00,24,18.75,18.75,18.75,18.75,20
DVF18,2017-07-24 09:30,24,18.75,18.75,18.75,18.75,50
DVF18,2017-07-24 10:00,24,18.7,18.75,18.7,18.75,65
DVF18,2017-07-25 04:00,25,18.4,18.4,18.4,18.4,4
DVF18,2017-07-25 05:30,25,18.5,18.5,18.5,18.5,5
DVF18,2017-07-25 06:00,25,18.45,18.5,18.45,18.45,62
DVF18,2017-07-25 07:00,25,18.45,18.45,18.45,18.45,31
DVF18,2017-07-25 07:30,25,18.45,18.45,18.45,18.45,5
DVF18,2017-07-25 08:30,25,18.55,18.55,18.5,18.5,20
DVF18,2017-07-25 09:00,25,18.5,18.5,18.5,18.5,60
DVF18,2017-07-25 09:30,25,18.5,18.5,18.5,18.5,50
DVF18,2017-07-25 10:00,25,18.5,18.5,18.5,18.5,5
DVF18,2017-07-26 05:00,26,18.35,18.35,18.35,18.35,15
DVF18,2017-07-26 05:30,26,18.35,18.35,18.35,18.35,30
DVF18,2017-07-26 06:00,26,18.35,18.35,18.35,18.35,30
DVF18,2017-07-26 10:00,26,18.35,18.35,18.35,18.35,53
DVF18,2017-07-27 03:30,27,18.2,18.2,18.2,18.2,5
DVF18,2017-07-27 04:00,27,18.3,18.3,18.3,18.3,20
DVF18,2017-07-27 09:30,27,18.05,18.05,18.05,18.05,71
DVF18,2017-07-27 10:00,27,18.05,18.1,18.05,18.1,361
DVF18,2017-07-27 13:00,27,18.2,18.2,18.2,18.2,18
DVF18,2017-07-28 06:30,28,18.25,18.25,18.25,18.25,5
DVF18,2017-07-28 07:30,28,18.2,18.2,18.2,18.2,45
DVF18,2017-07-28 08:00,28,18.15,18.15,18.15,18.15,26
DVF18,2017-07-28 10:30,28,18.25,18.25,18.25,18.25,23
DVF18,2017-07-31 07:30,31,18.15,18.15,18.15,18.15,75
DVF18,2017-07-31 09:00,31,18.15,18.15,18.15,18.15,95
DVF18,2017-07-31 09:30,31,18.2,18.3,18.2,18.3,103
DVF18,2017-07-31 10:00,31,18.15,18.15,18.15,18.15,25
DVF18,2017-08-01 02:30,1,18.05,18.05,18.05,18.05,1
DVF18,2017-08-01 03:00,1,18.05,18.05,18.05,18.05,1
DVF18,2017-08-01 06:00,1,18.15,18.15,18.15,18.15,1
DVF18,2017-08-01 06:30,1,18.15,18.15,18.15,18.15,11
DVF18,2017-08-01 07:00,1,18.05,18.05,18.05,18.05,10
DVF18,2017-08-01 09:00,1,18.1,18.1,18.05,18.05,87
DVF18,2017-08-01 09:30,1,18,18,18,18,5
DVF18,2017-08-01 10:00,1,18,18,18,18,10
DVF18,2017-08-02 08:30,2,17.9,17.9,17.9,17.9,7
DVF18,2017-08-02 09:00,2,18.05,18.1,18,18,67
DVF18,2017-08-02 09:30,2,18,18.1,18,18.1,24
DVF18,2017-08-02 10:00,2,18.05,18.05,18.05,18.05,35
DVF18,2017-08-02 10:30,2,18.05,18.05,18.05,18.05,1
DVF18,2017-08-03 04:00,3,18,18,18,18,24
DVF18,2017-08-03 04:30,3,17.95,18,17.95,18,162
DVF18,2017-08-03 05:30,3,18,18,17.95,17.95,10
DVF18,2017-08-03 07:30,3,18,18,18,18,5
DVF18,2017-08-03 08:00,3,17.95,17.95,17.95,17.95,170
DVF18,2017-08-03 08:30,3,17.95,17.95,17.95,17.95,5
DVF18,2017-08-03 09:00,3,18.05,18.05,18.05,18.05,50
DVF18,2017-08-04 04:00,4,18.1,18.1,18.1,18.1,34
DVF18,2017-08-04 09:00,4,18,18,18,18,92
DVF18,2017-08-04 11:30,4,18.1,18.1,18.1,18.1,5
DVF18,2017-08-07 01:00,7,18.1,18.1,18.1,18.1,4
DVF18,2017-08-07 07:00,7,18.3,18.3,18.3,18.3,105
DVF18,2017-08-07 09:00,7,18.25,18.25,18.25,18.25,145
DVF18,2017-08-07 09:30,7,18.15,18.15,18.15,18.15,5
DVF18,2017-08-07 10:00,7,18.15,18.15,18.15,18.15,25
DVF18,2017-08-08 02:30,8,18.15,18.15,18.15,18.15,4
DVF18,2017-08-08 03:00,8,18.15,18.15,18.15,18.15,3
DVF18,2017-08-08 03:30,8,18.2,18.2,18.2,18.2,54
DVF18,2017-08-08 04:00,8,18.25,18.25,18.25,18.25,20
DVF18,2017-08-08 04:30,8,18.2,18.2,18.2,18.2,20
DVF18,2017-08-08 05:00,8,18.25,18.25,18.25,18.25,2
DVF18,2017-08-08 07:30,8,18.3,18.3,18.3,18.3,1
DVF18,2017-08-08 09:30,8,18.2,18.2,18.2,18.2,30
DVF18,2017-08-08 13:30,8,18.25,18.25,18.25,18.25,5
DVF18,2017-08-09 04:00,9,18.65,18.65,18.65,18.65,5
DVF18,2017-08-09 04:30,9,18.75,18.75,18.75,18.75,5
DVF18,2017-08-09 05:00,9,18.7,18.7,18.7,18.7,10
DVF18,2017-08-09 06:00,9,18.6,18.6,18.6,18.6,20
DVF18,2017-08-09 08:00,9,18.7,18.7,18.7,18.7,5
DVF18,2017-08-09 08:30,9,18.7,18.7,18.6,18.6,14
DVF18,2017-08-09 09:00,9,18.6,18.6,18.6,18.6,18
DVF18,2017-08-09 09:30,9,18.55,18.55,18.55,18.55,5
DVF18,2017-08-09 10:30,9,18.5,18.5,18.5,18.5,5
DVF18,2017-08-09 13:30,9,18.7,18.75,18.7,18.75,17
DVF18,2017-08-09 14:00,9,18.85,18.85,18.85,18.85,5
DVF18,2017-08-10 02:30,10,18.8,18.8,18.7,18.7,155
DVF18,2017-08-10 03:00,10,18.8,18.8,18.8,18.8,200
DVF18,2017-08-10 06:00,10,18.9,18.9,18.9,18.9,1
DVF18,2017-08-10 08:30,10,18.9,19,18.9,19,41
DVF18,2017-08-10 09:00,10,19.2,19.25,19.15,19.15,38
DVF18,2017-08-10 09:30,10,19.15,19.15,19.1,19.1,7
DVF18,2017-08-10 10:00,10,19.1,19.2,19.1,19.2,178
DVF18,2017-08-10 10:30,10,19.15,19.35,19.15,19.35,304
DVF18,2017-08-10 11:00,10,19.35,19.35,19.3,19.3,237
DVF18,2017-08-10 11:30,10,19.25,19.25,19.25,19.25,5
DVF18,2017-08-10 12:00,10,19.2,19.2,19.2,19.2,200
DVF18,2017-08-10 14:00,10,19.25,19.25,19.2,19.2,9
DVF18,2017-08-11 01:00,11,19.75,19.75,19.75,19.75,5
DVF18,2017-08-11 02:30,11,19.55,19.6,19.45,19.55,121
DVF18,2017-08-11 03:00,11,19.55,19.65,19.55,19.65,587
DVF18,2017-08-11 03:30,11,19.75,19.75,19.7,19.7,53
DVF18,2017-08-11 04:00,11,19.45,19.5,19.35,19.45,357
DVF18,2017-08-11 07:30,11,19.35,19.35,19.2,19.2,9
DVF18,2017-08-11 08:00,11,19.25,19.25,19.25,19.25,4
DVF18,2017-08-11 08:30,11,19.25,19.25,19.25,19.25,23
DVF18,2017-08-11 09:30,11,19.2,19.2,19.2,19.2,15
DVF18,2017-08-11 10:00,11,19.2,19.2,19.2,19.2,16
DVF18,2017-08-11 10:30,11,19.2,19.2,19.2,19.2,10
DVF18,2017-08-14 01:00,14,19.15,19.15,19.15,19.15,54
DVF18,2017-08-14 02:00,14,19.05,19.05,18.85,18.9,547
DVF18,2017-08-14 02:30,14,18.85,18.85,18.8,18.8,318
DVF18,2017-08-14 03:00,14,18.8,18.8,18.8,18.8,222
DVF18,2017-08-14 03:30,14,18.65,18.65,18.65,18.65,3
DVF18,2017-08-14 09:30,14,18.8,18.85,18.8,18.85,32
DVF18,2017-08-14 10:00,14,18.75,18.75,18.75,18.75,18
DVF18,2017-08-14 10:30,14,18.7,18.7,18.7,18.7,5
DVF18,2017-08-14 13:00,14,18.65,18.65,18.65,18.65,2
DVF18,2017-08-14 14:00,14,18.65,18.65,18.65,18.65,3
DVF18,2017-08-15 01:00,15,18.35,18.4,18.35,18.4,18
DVF18,2017-08-15 02:00,15,18.4,18.4,18.25,18.25,9
DVF18,2017-08-15 02:30,15,18.35,18.35,18.35,18.35,43
DVF18,2017-08-15 03:00,15,18.4,18.4,18.4,18.4,55
DVF18,2017-08-15 04:30,15,18.35,18.35,18.35,18.35,1
DVF18,2017-08-15 05:00,15,18.3,18.3,18.3,18.3,19
DVF18,2017-08-15 07:00,15,18.45,18.5,18.45,18.5,19
DVF18,2017-08-15 07:30,15,18.45,18.45,18.45,18.45,14
DVF18,2017-08-17 07:00,17,18.4,18.4,18.4,18.4,200
DVF18,2017-08-17 08:30,17,18.4,18.45,18.4,18.4,629
DVF18,2017-08-17 09:00,17,18.45,18.45,18.35,18.45,260
DVF18,2017-08-17 09:30,17,18.4,18.45,18.4,18.45,105
DVF18,2017-08-17 10:00,17,18.4,18.5,18.4,18.5,205
DVF18,2017-08-17 10:30,17,18.55,18.55,18.5,18.5,125
DVF18,2017-08-17 14:00,17,18.9,18.9,18.9,18.9,122
DVF18,2017-08-17 14:30,17,19.05,19.15,19.05,19.15,36
DVF18,2017-08-18 02:30,18,18.65,18.7,18.65,18.7,127
DVF18,2017-08-18 03:00,18,18.65,18.65,18.65,18.65,159
DVF18,2017-08-18 03:30,18,18.7,18.7,18.7,18.7,9
DVF18,2017-08-18 07:00,18,18.65,18.65,18.65,18.65,45
DVF18,2017-08-18 08:00,18,18.65,18.65,18.65,18.65,9
DVF18,2017-08-18 09:00,18,18.7,18.7,18.7,18.7,57
DVF18,2017-08-18 09:30,18,18.7,18.7,18.7,18.7,110
DVF18,2017-08-18 10:00,18,18.7,18.75,18.7,18.75,378
DVF18,2017-08-18 10:30,18,18.75,18.75,18.7,18.7,129
DVF18,2017-08-21 06:00,21,18.85,18.85,18.85,18.85,1
DVF18,2017-08-21 06:30,21,18.75,18.75,18.75,18.75,8
DVF18,2017-08-21 08:00,21,18.8,18.8,18.8,18.8,35
DVF18,2017-08-21 08:30,21,18.75,18.75,18.75,18.75,1
DVF18,2017-08-21 09:00,21,18.85,18.85,18.85,18.85,9
DVF18,2017-08-21 10:00,21,18.85,18.95,18.85,18.95,250
DVF18,2017-08-22 04:00,22,18.7,18.7,18.7,18.7,1
DVF18,2017-08-22 04:30,22,18.7,18.7,18.7,18.7,49
DVF18,2017-08-22 06:30,22,18.65,18.65,18.65,18.65,9
DVF18,2017-08-22 07:00,22,18.65,18.65,18.65,18.65,140
DVF18,2017-08-22 08:30,22,18.6,18.65,18.6,18.65,28
DVF18,2017-08-22 09:00,22,18.6,18.6,18.55,18.55,68
DVF18,2017-08-22 10:30,22,18.65,18.65,18.65,18.65,40
DVF18,2017-08-22 11:30,22,18.6,18.6,18.6,18.6,100
DVF18,2017-08-23 02:30,23,18.35,18.45,18.35,18.45,55
DVF18,2017-08-23 04:00,23,18.5,18.5,18.5,18.5,11
DVF18,2017-08-23 05:30,23,18.55,18.55,18.55,18.55,68
DVF18,2017-08-23 10:00,23,18.55,18.55,18.55,18.55,18
DVF18,2017-08-23 11:00,23,18.6,18.6,18.55,18.55,54
DVF18,2017-08-24 05:30,24,18.5,18.5,18.5,18.5,25
DVF18,2017-08-24 07:00,24,18.5,18.5,18.5,18.5,29
DVF18,2017-08-24 08:00,24,18.45,18.45,18.45,18.45,101
DVF18,2017-08-24 08:30,24,18.55,18.6,18.55,18.6,191
DVF18,2017-08-24 09:30,24,18.55,18.55,18.55,18.55,25
DVF18,2017-08-24 10:00,24,18.6,18.6,18.6,18.6,55
DVF18,2017-08-24 10:30,24,18.8,18.8,18.75,18.75,65
DVF18,2017-08-24 11:00,24,18.7,18.7,18.7,18.7,69
DVF18,2017-08-25 05:00,25,18.55,18.55,18.5,18.5,12
DVF18,2017-08-25 08:00,25,18.6,18.6,18.6,18.6,1
DVF18,2017-08-25 12:00,25,18.55,18.55,18.55,18.55,30
DVF18,2017-08-28 02:30,28,18.8,18.85,18.8,18.85,47
DVF18,2017-08-28 03:30,28,18.6,18.65,18.6,18.65,65
DVF18,2017-08-28 04:00,28,18.7,18.7,18.7,18.7,55
DVF18,2017-08-28 06:00,28,18.65,18.65,18.65,18.65,112
DVF18,2017-08-28 08:00,28,18.6,18.6,18.6,18.6,54
DVF18,2017-08-28 09:30,28,18.65,18.65,18.65,18.65,1
DVF18,2017-08-29 03:00,29,18.9,18.9,18.9,18.9,48
DVF18,2017-08-29 03:30,29,18.9,18.9,18.9,18.9,94
DVF18,2017-08-29 04:00,29,18.9,18.95,18.85,18.95,100
DVF18,2017-08-29 05:00,29,18.9,18.9,18.85,18.85,10
DVF18,2017-08-29 06:30,29,18.8,18.8,18.8,18.8,18
DVF18,2017-08-29 08:00,29,18.85,18.85,18.85,18.85,1
DVF18,2017-08-29 08:30,29,18.7,18.7,18.7,18.7,9
DVF18,2017-08-29 10:00,29,18.65,18.65,18.65,18.65,1
DVF18,2017-08-30 12:00,30,18.5,18.5,18.5,18.5,9
DVF18,2017-08-31 03:00,31,18.55,18.55,18.55,18.55,4
DVF18,2017-08-31 03:30,31,18.55,18.55,18.55,18.55,11
DVF18,2017-08-31 06:30,31,18.5,18.55,18.5,18.55,285
DVF18,2017-08-31 07:00,31,18.55,18.55,18.55,18.55,16
DVF18,2017-08-31 09:30,31,18.6,18.6,18.6,18.6,198
DVF18,2017-08-31 10:00,31,18.55,18.55,18.55,18.55,359
DVF18,2017-08-31 10:30,31,18.55,18.6,18.55,18.6,118
DVF18,2017-09-01 03:30,1,18.35,18.35,18.35,18.35,5
DVF18,2017-09-01 04:30,1,18.3,18.35,18.3,18.35,9
DVF18,2017-09-01 05:00,1,18.25,18.25,18.25,18.25,7
DVF18,2017-09-01 06:00,1,18.25,18.25,18.25,18.25,7
DVF18,2017-09-01 06:30,1,18.2,18.2,18.2,18.2,3
DVF18,2017-09-01 07:00,1,18.2,18.2,18.2,18.2,7
DVF18,2017-09-01 07:30,1,18.25,18.25,18.25,18.25,130
DVF18,2017-09-01 08:00,1,18.2,18.2,18.2,18.2,7
DVF18,2017-09-01 09:30,1,18.3,18.3,18.3,18.3,4
DVF18,2017-09-01 10:00,1,18.3,18.3,18.3,18.3,1
DVF18,2017-09-01 10:30,1,18.35,18.35,18.3,18.3,14
DVF18,2017-09-01 11:00,1,18.35,18.4,18.35,18.4,8
DVF18,2017-09-04 01:00,4,18.45,18.45,18.45,18.45,10
DVF18,2017-09-04 02:00,4,18.5,18.55,18.5,18.5,23
DVF18,2017-09-04 02:30,4,18.45,18.45,18.45,18.45,1
DVF18,2017-09-04 03:30,4,18.4,18.4,18.4,18.4,400
DVF18,2017-09-04 04:00,4,18.35,18.35,18.35,18.35,6
DVF18,2017-09-04 06:00,4,18.45,18.45,18.45,18.45,8
DVF18,2017-09-04 06:30,4,18.45,18.45,18.45,18.45,10
DVF18,2017-09-04 07:30,4,18.35,18.35,18.35,18.35,2
DVF18,2017-09-04 10:00,4,18.45,18.45,18.45,18.45,36
DVF18,2017-09-05 03:30,5,18.3,18.3,18.3,18.3,2
DVF18,2017-09-05 09:00,5,18.45,18.45,18.45,18.45,176
DVF18,2017-09-05 09:30,5,18.5,18.5,18.5,18.5,8
DVF18,2017-09-05 10:30,5,18.45,18.45,18.45,18.45,19
DVF18,2017-09-05 11:00,5,18.6,18.6,18.6,18.6,4
DVF18,2017-09-05 11:30,5,18.75,18.75,18.75,18.75,6
DVF18,2017-09-05 12:00,5,18.75,18.8,18.65,18.8,121
DVF18,2017-09-06 03:00,6,18.4,18.4,18.4,18.4,12
DVF18,2017-09-06 06:00,6,18.45,18.45,18.45,18.45,20
DVF18,2017-09-06 06:30,6,18.4,18.4,18.4,18.4,1
DVF18,2017-09-06 07:00,6,18.4,18.4,18.35,18.4,135
DVF18,2017-09-06 07:30,6,18.4,18.4,18.4,18.4,51
DVF18,2017-09-06 08:00,6,18.4,18.4,18.4,18.4,1
DVF18,2017-09-06 08:30,6,18.4,18.5,18.4,18.5,1028
DVF18,2017-09-06 09:00,6,18.5,18.5,18.5,18.5,120
DVF18,2017-09-06 09:30,6,18.5,18.55,18.5,18.55,135
DVF18,2017-09-06 10:30,6,18.7,18.7,18.65,18.65,28
DVF18,2017-09-07 04:30,7,18.7,18.7,18.7,18.7,98
DVF18,2017-09-07 05:00,7,18.7,18.7,18.7,18.7,250
DVF18,2017-09-07 06:30,7,18.7,18.7,18.7,18.7,1
DVF18,2017-09-07 08:30,7,18.8,18.8,18.75,18.75,5
DVF18,2017-09-07 09:00,7,18.8,18.8,18.8,18.8,2
DVF18,2017-09-07 09:30,7,18.8,18.8,18.8,18.8,2
DVF18,2017-09-07 10:00,7,18.85,18.85,18.8,18.85,715
DVF18,2017-09-07 10:30,7,18.8,18.8,18.8,18.8,20
DVF18,2017-09-07 11:00,7,18.85,18.85,18.85,18.85,9
DVF18,2017-09-08 02:00,8,18.85,18.85,18.85,18.85,6
DVF18,2017-09-08 03:00,8,18.8,18.9,18.8,18.9,144
DVF18,2017-09-08 05:00,8,18.85,18.85,18.85,18.85,12
DVF18,2017-09-08 05:30,8,18.9,18.9,18.9,18.9,5
DVF18,2017-09-08 09:30,8,18.95,18.95,18.95,18.95,1
DVF18,2017-09-08 10:30,8,18.85,18.85,18.85,18.85,10
DVF18,2017-09-11 03:00,11,18.5,18.5,18.5,18.5,1
DVF18,2017-09-11 04:30,11,18.6,18.6,18.6,18.6,1
DVF18,2017-09-11 05:00,11,18.65,18.65,18.65,18.65,1
DVF18,2017-09-12 02:30,12,18.75,18.8,18.75,18.8,25
DVF18,2017-09-12 03:00,12,18.8,18.8,18.8,18.8,5
DVF18,2017-09-12 03:30,12,18.8,18.8,18.8,18.8,290
DVF18,2017-09-12 04:00,12,18.8,18.8,18.8,18.8,5
DVF18,2017-09-12 05:00,12,18.8,18.8,18.8,18.8,28
DVF18,2017-09-12 05:30,12,18.8,18.8,18.8,18.8,5
DVF18,2017-09-12 06:30,12,18.75,18.9,18.75,18.9,215
DVF18,2017-09-12 07:00,12,18.85,18.9,18.85,18.9,28
DVF18,2017-09-12 07:30,12,18.9,18.9,18.9,18.9,400
DVF18,2017-09-12 08:00,12,18.85,18.85,18.85,18.85,148
DVF18,2017-09-12 09:30,12,18.75,18.75,18.75,18.75,1
DVF18,2017-09-13 03:00,13,18.75,18.75,18.65,18.65,6
DVF18,2017-09-13 08:30,13,18.7,18.7,18.7,18.7,86
DVF18,2017-09-13 09:00,13,18.7,18.7,18.7,18.7,1264
DVF18,2017-09-13 09:30,13,18.7,18.7,18.65,18.65,32
DVF18,2017-09-13 10:00,13,18.65,18.65,18.65,18.65,296
DVF18,2017-09-13 10:30,13,18.65,18.65,18.65,18.65,30
DVF18,2017-09-13 11:30,13,18.6,18.6,18.6,18.6,131
DVF18,2017-09-13 12:00,13,18.6,18.6,18.6,18.6,54
DVF18,2017-09-14 01:30,14,18.5,18.5,18.5,18.5,18
DVF18,2017-09-14 02:00,14,18.55,18.55,18.45,18.45,240
DVF18,2017-09-14 02:30,14,18.55,18.55,18.55,18.55,7
DVF18,2017-09-14 03:00,14,18.6,18.7,18.6,18.65,22
DVF18,2017-09-14 04:30,14,18.6,18.6,18.6,18.6,124
DVF18,2017-09-14 05:30,14,18.6,18.6,18.6,18.6,1
DVF18,2017-09-14 06:00,14,18.6,18.65,18.6,18.6,824
DVF18,2017-09-14 06:30,14,18.6,18.6,18.6,18.6,25
DVF18,2017-09-14 07:00,14,18.6,18.6,18.6,18.6,425
DVF18,2017-09-14 07:30,14,18.65,18.7,18.65,18.7,19
DVF18,2017-09-14 08:00,14,18.6,18.6,18.6,18.6,1
DVF18,2017-09-14 08:30,14,18.55,18.6,18.55,18.55,159
DVF18,2017-09-14 09:00,14,18.55,18.55,18.55,18.55,462
DVF18,2017-09-14 09:30,14,18.5,18.5,18.5,18.5,10
DVF18,2017-09-14 10:00,14,18.5,18.5,18.5,18.5,648
DVF18,2017-09-14 10:30,14,18.5,18.5,18.5,18.5,61
DVF18,2017-09-14 13:00,14,18.45,18.45,18.45,18.45,2
DVF18,2017-09-15 01:00,15,18.4,18.6,18.4,18.6,46
DVF18,2017-09-15 02:30,15,18.65,18.65,18.65,18.65,10
DVF18,2017-09-15 03:00,15,18.65,18.65,18.65,18.65,1
DVF18,2017-09-15 03:30,15,18.65,18.65,18.65,18.65,10
DVF18,2017-09-15 04:30,15,18.65,18.7,18.65,18.7,23
DVF18,2017-09-15 05:00,15,18.7,18.7,18.7,18.7,20
DVF18,2017-09-15 05:30,15,18.7,18.7,18.65,18.65,13
DVF18,2017-09-15 07:30,15,18.65,18.65,18.6,18.6,46
DVF18,2017-09-15 08:00,15,18.65,18.65,18.6,18.65,134
DVF18,2017-09-15 08:30,15,18.65,18.65,18.6,18.6,77
DVF18,2017-09-15 09:00,15,18.6,18.6,18.55,18.55,58
DVF18,2017-09-15 10:00,15,18.6,18.6,18.55,18.55,22
DVF18,2017-09-15 10:30,15,18.55,18.55,18.35,18.35,455
DVF18,2017-09-18 02:00,18,18.35,18.35,18.3,18.3,82
DVF18,2017-09-18 02:30,18,18.4,18.4,18.4,18.4,2
DVF18,2017-09-18 03:30,18,18.35,18.4,18.35,18.4,15
DVF18,2017-09-18 04:00,18,18.4,18.4,18.4,18.4,30
DVF18,2017-09-18 05:00,18,18.4,18.4,18.4,18.4,1
DVF18,2017-09-18 08:30,18,18.3,18.3,18.3,18.3,10
DVF18,2017-09-18 09:00,18,18.3,18.3,18.3,18.3,24
DVF18,2017-09-18 09:30,18,18.35,18.35,18.35,18.35,1
DVF18,2017-09-18 10:00,18,18.3,18.35,18.25,18.3,557
DVF18,2017-09-18 10:30,18,18.3,18.3,18.25,18.25,116
DVF18,2017-09-18 11:30,18,18.2,18.2,18.2,18.2,1
DVF18,2017-09-18 14:00,18,18.25,18.25,18.2,18.2,19
DVF18,2017-09-19 02:00,19,18.25,18.25,18.25,18.25,270
DVF18,2017-09-19 02:30,19,18.15,18.15,18.15,18.15,7
DVF18,2017-09-19 03:30,19,18.15,18.15,18.1,18.1,45
DVF18,2017-09-19 04:00,19,18.05,18.05,18.05,18.05,7
DVF18,2017-09-19 05:00,19,17.95,17.95,17.9,17.95,174
DVF18,2017-09-19 05:30,19,17.9,17.9,17.9,17.9,18
DVF18,2017-09-19 06:30,19,17.95,17.95,17.9,17.9,21
DVF18,2017-09-19 07:00,19,17.85,17.85,17.85,17.85,25
DVF18,2017-09-19 07:30,19,17.85,17.85,17.8,17.8,372
DVF18,2017-09-19 08:00,19,17.85,17.85,17.85,17.85,96
DVF18,2017-09-19 08:30,19,17.85,17.9,17.85,17.9,136
DVF18,2017-09-19 09:00,19,17.9,17.95,17.9,17.95,154
DVF18,2017-09-19 09:30,19,17.9,17.9,17.85,17.85,38
DVF18,2017-09-19 10:00,19,17.85,17.85,17.75,17.75,265
DVF18,2017-09-19 11:30,19,17.85,17.85,17.85,17.85,21
DVF18,2017-09-19 14:00,19,17.85,17.9,17.85,17.9,8
DVF18,2017-09-20 02:00,20,17.95,17.95,17.8,17.8,106
DVF18,2017-09-20 02:30,20,17.75,17.8,17.75,17.8,215
DVF18,2017-09-20 03:30,20,17.75,17.75,17.75,17.75,3
DVF18,2017-09-20 05:30,20,17.8,17.8,17.8,17.8,1
DVF18,2017-09-20 08:30,20,17.8,17.8,17.8,17.8,150
DVF18,2017-09-20 09:00,20,17.75,17.75,17.75,17.75,9
DVF18,2017-09-20 10:00,20,17.75,17.75,17.75,17.75,4
DVF18,2017-09-20 10:30,20,17.7,17.75,17.7,17.7,53
DVF18,2017-09-20 13:00,20,17.7,17.75,17.7,17.75,2
DVF18,2017-09-20 14:30,20,17.65,17.65,17.65,17.65,44
DVF18,2017-09-21 01:30,21,17.6,17.6,17.6,17.6,1
DVF18,2017-09-21 02:00,21,17.55,17.55,17.55,17.55,55
DVF18,2017-09-21 02:30,21,17.65,17.65,17.6,17.6,44
DVF18,2017-09-21 03:00,21,17.6,17.6,17.45,17.5,138
DVF18,2017-09-21 03:30,21,17.45,17.5,17.45,17.5,72
DVF18,2017-09-21 04:00,21,17.55,17.55,17.55,17.55,200
DVF18,2017-09-21 04:30,21,17.5,17.5,17.5,17.5,200
DVF18,2017-09-21 05:00,21,17.5,17.5,17.5,17.5,9
DVF18,2017-09-21 05:30,21,17.5,17.5,17.5,17.5,40
DVF18,2017-09-21 06:00,21,17.5,17.5,17.45,17.45,25
DVF18,2017-09-21 06:30,21,17.45,17.45,17.45,17.45,1
DVF18,2017-09-21 07:00,21,17.45,17.45,17.45,17.45,1
DVF18,2017-09-21 07:30,21,17.5,17.5,17.5,17.5,32
DVF18,2017-09-21 08:00,21,17.5,17.5,17.5,17.5,3
DVF18,2017-09-21 08:30,21,17.5,17.55,17.5,17.55,332
DVF18,2017-09-21 10:00,21,17.5,17.6,17.5,17.55,377
DVF18,2017-09-21 10:30,21,17.55,17.6,17.55,17.55,157
DVF18,2017-09-21 11:00,21,17.5,17.5,17.5,17.5,9
DVF18,2017-09-21 13:00,21,17.55,17.55,17.55,17.55,2
DVF18,2017-09-21 13:30,21,17.6,17.6,17.6,17.6,115
DVF18,2017-09-22 02:00,22,17.65,17.65,17.65,17.65,1
DVF18,2017-09-22 02:30,22,17.6,17.6,17.6,17.6,2
DVF18,2017-09-22 03:00,22,17.65,17.7,17.65,17.7,47
DVF18,2017-09-22 03:30,22,17.65,17.7,17.65,17.7,8
DVF18,2017-09-22 04:30,22,17.65,17.65,17.65,17.65,5
DVF18,2017-09-22 05:30,22,17.65,17.65,17.65,17.65,1
DVF18,2017-09-22 07:30,22,17.65,17.75,17.65,17.75,235
DVF18,2017-09-22 08:00,22,17.75,17.8,17.75,17.8,77
DVF18,2017-09-22 08:30,22,17.8,17.85,17.8,17.85,395
DVF18,2017-09-22 09:00,22,17.8,17.8,17.8,17.8,378
DVF18,2017-09-22 09:30,22,17.8,17.8,17.8,17.8,70
DVF18,2017-09-22 10:00,22,17.8,17.8,17.8,17.8,52
DVF18,2017-09-22 10:30,22,17.8,17.8,17.8,17.8,11
DVF18,2017-09-22 14:30,22,17.75,17.75,17.7,17.7,9
DVF18,2017-09-25 01:30,25,17.85,17.85,17.85,17.85,10
DVF18,2017-09-25 02:30,25,17.8,17.85,17.8,17.85,30
DVF18,2017-09-25 03:30,25,17.8,17.8,17.8,17.8,7
DVF18,2017-09-25 04:00,25,17.8,17.85,17.8,17.85,5
DVF18,2017-09-25 05:00,25,17.8,17.8,17.8,17.8,220
DVF18,2017-09-25 06:00,25,17.75,17.75,17.75,17.75,21
DVF18,2017-09-25 06:30,25,17.75,17.75,17.7,17.75,1200
DVF18,2017-09-25 07:00,25,17.75,17.75,17.75,17.75,100
DVF18,2017-09-25 07:30,25,17.75,17.8,17.75,17.8,270
DVF18,2017-09-25 08:00,25,17.8,17.8,17.75,17.8,111
DVF18,2017-09-25 08:30,25,17.8,17.8,17.8,17.8,69
DVF18,2017-09-25 09:00,25,17.75,17.8,17.75,17.8,11
DVF18,2017-09-25 09:30,25,17.8,17.9,17.8,17.9,12
DVF18,2017-09-25 10:00,25,17.95,18,17.95,18,359
DVF18,2017-09-25 10:30,25,17.85,17.9,17.85,17.85,227
DVF18,2017-09-25 11:00,25,17.9,18,17.9,18,16
DVF18,2017-09-25 12:00,25,17.95,17.95,17.95,17.95,2
DVF18,2017-09-25 12:30,25,17.95,17.95,17.95,17.95,4
DVF18,2017-09-25 14:00,25,17.85,17.85,17.8,17.8,19
DVF18,2017-09-26 02:00,26,17.75,17.8,17.7,17.8,44
DVF18,2017-09-26 02:30,26,17.85,17.85,17.85,17.85,20
DVF18,2017-09-26 03:00,26,17.85,17.85,17.85,17.85,17
DVF18,2017-09-26 03:30,26,17.85,17.85,17.85,17.85,54
DVF18,2017-09-26 04:00,26,17.85,17.85,17.85,17.85,40
DVF18,2017-09-26 04:30,26,17.85,17.85,17.85,17.85,36
DVF18,2017-09-26 07:00,26,17.8,17.8,17.8,17.8,29
DVF18,2017-09-26 08:00,26,17.75,17.75,17.75,17.75,55
DVF18,2017-09-26 08:30,26,17.65,17.65,17.65,17.65,50
DVF18,2017-09-26 09:00,26,17.7,17.7,17.65,17.65,56
DVF18,2017-09-26 09:30,26,17.7,17.7,17.65,17.7,5
DVF18,2017-09-26 10:00,26,17.7,17.7,17.65,17.65,297
DVF18,2017-09-26 11:00,26,17.6,17.6,17.6,17.6,16
DVF18,2017-09-26 11:30,26,17.6,17.6,17.6,17.6,45
DVF18,2017-09-27 02:30,27,17.5,17.5,17.5,17.5,1
DVF18,2017-09-27 03:30,27,17.45,17.45,17.45,17.45,1
DVF18,2017-09-27 08:30,27,17.5,17.5,17.45,17.45,54
DVF18,2017-09-27 09:30,27,17.55,17.55,17.55,17.55,2
DVF18,2017-09-27 10:00,27,17.6,17.6,17.6,17.6,60
DVF18,2017-09-27 14:30,27,17.55,17.55,17.55,17.55,4
DVF18,2017-09-28 06:30,28,17.55,17.55,17.5,17.5,123
DVF18,2017-09-28 07:00,28,17.5,17.5,17.5,17.5,231
DVF18,2017-09-28 07:30,28,17.5,17.5,17.5,17.5,32
DVF18,2017-09-28 08:00,28,17.5,17.5,17.5,17.5,5
DVF18,2017-09-28 08:30,28,17.5,17.55,17.5,17.5,139
DVF18,2017-09-28 09:00,28,17.5,17.5,17.45,17.45,100
DVF18,2017-09-28 09:30,28,17.45,17.5,17.45,17.5,236
DVF18,2017-09-28 10:00,28,17.5,17.5,17.45,17.45,137
DVF18,2017-09-28 10:30,28,17.4,17.45,17.4,17.4,142
DVF18,2017-09-28 14:00,28,17.35,17.4,17.35,17.4,50
DVF18,2017-09-28 14:30,28,17.45,17.45,17.4,17.4,43
DVF18,2017-09-29 02:00,29,17.4,17.4,17.35,17.35,100
DVF18,2017-09-29 02:30,29,17.45,17.45,17.45,17.45,20
DVF18,2017-09-29 03:30,29,17.45,17.45,17.4,17.4,6
DVF18,2017-09-29 04:00,29,17.4,17.4,17.4,17.4,24
DVF18,2017-09-29 05:00,29,17.35,17.35,17.35,17.35,5
DVF18,2017-09-29 05:30,29,17.3,17.3,17.3,17.3,201
DVF18,2017-09-29 08:30,29,17.3,17.3,17.3,17.3,209
DVF18,2017-09-29 09:30,29,17.35,17.35,17.3,17.3,28
DVF18,2017-09-29 10:00,29,17.3,17.3,17.2,17.2,344
DVF18,2017-09-29 10:30,29,17.25,17.25,17.25,17.25,2
DVF18,2017-09-29 14:00,29,17.25,17.25,17.25,17.25,23
DVF18,2017-10-02 02:30,2,17.15,17.15,17.05,17.05,14
DVF18,2017-10-02 03:00,2,17.15,17.15,17.05,17.05,21
DVF18,2017-10-02 03:30,2,17.05,17.1,17.05,17.1,34
DVF18,2017-10-02 04:00,2,17.1,17.1,17.1,17.1,11
DVF18,2017-10-02 04:30,2,17.1,17.15,17.1,17.15,71
DVF18,2017-10-02 05:00,2,17.1,17.15,17.1,17.15,60
DVF18,2017-10-02 05:30,2,17.2,17.2,17.15,17.15,15
DVF18,2017-10-02 06:30,2,17.15,17.15,17.15,17.15,1
DVF18,2017-10-02 07:00,2,17.15,17.15,17.15,17.15,37
DVF18,2017-10-02 08:00,2,17.15,17.15,17.15,17.15,100
DVF18,2017-10-02 09:00,2,17.1,17.1,17.1,17.1,60
DVF18,2017-10-02 09:30,2,17.1,17.1,17.1,17.1,50
DVF18,2017-10-02 10:00,2,17.1,17.1,17.05,17.1,180
DVF18,2017-10-02 10:30,2,17.05,17.05,17.05,17.05,28
DVF18,2017-10-02 11:00,2,17.05,17.05,17.05,17.05,40
DVF18,2017-10-02 14:00,2,17.1,17.1,17.05,17.05,50
DVF18,2017-10-03 02:30,3,17.05,17.05,17.05,17.05,1
DVF18,2017-10-03 03:00,3,17,17,17,17,40
DVF18,2017-10-03 05:00,3,17.05,17.05,17.05,17.05,1
DVF18,2017-10-03 08:00,3,17,17,16.95,16.95,16
DVF18,2017-10-03 09:00,3,16.95,16.95,16.75,16.85,1480
DVF18,2017-10-03 09:30,3,16.85,16.85,16.85,16.85,3
DVF18,2017-10-03 10:00,3,16.8,16.85,16.8,16.85,300
DVF18,2017-10-03 10:30,3,16.85,16.85,16.85,16.85,19
DVF18,2017-10-03 14:30,3,16.85,16.85,16.85,16.85,1
DVF18,2017-10-04 02:30,4,16.95,17,16.95,17,121
DVF18,2017-10-04 03:00,4,17.05,17.05,17.05,17.05,50
DVF18,2017-10-04 04:00,4,17.05,17.05,17.05,17.05,9
DVF18,2017-10-04 04:30,4,17.05,17.05,17.05,17.05,1
DVF18,2017-10-04 06:00,4,17.05,17.05,17.05,17.05,1
DVF18,2017-10-04 09:00,4,17,17,17,17,93
DVF18,2017-10-04 09:30,4,17,17,17,17,50
DVF18,2017-10-04 10:00,4,17.05,17.1,17,17.1,424
DVF18,2017-10-04 10:30,4,17,17.05,17,17.05,200
DVF18,2017-10-04 11:00,4,17.05,17.05,17.05,17.05,59
DVF18,2017-10-04 12:00,4,17.05,17.05,17.05,17.05,15
DVF18,2017-10-04 12:30,4,17.05,17.05,17.05,17.05,5
DVF18,2017-10-05 02:00,5,17,17,17,17,5
DVF18,2017-10-05 03:30,5,16.95,16.95,16.95,16.95,103
DVF18,2017-10-05 04:00,5,16.95,16.95,16.95,16.95,28
DVF18,2017-10-05 04:30,5,17,17,17,17,15
DVF18,2017-10-05 05:00,5,16.95,16.95,16.95,16.95,80
DVF18,2017-10-05 05:30,5,16.95,17,16.95,17,48
DVF18,2017-10-05 06:00,5,16.95,16.95,16.95,16.95,4
DVF18,2017-10-05 07:30,5,16.95,17,16.95,17,241
DVF18,2017-10-05 08:00,5,16.95,16.95,16.95,16.95,76
DVF18,2017-10-05 08:30,5,16.9,16.9,16.85,16.85,56
DVF18,2017-10-05 09:00,5,16.9,16.95,16.9,16.9,119
DVF18,2017-10-05 09:30,5,16.9,16.9,16.9,16.9,45
DVF18,2017-10-05 10:00,5,16.85,16.85,16.85,16.85,102
DVF18,2017-10-05 10:30,5,16.85,16.9,16.85,16.85,183
DVF18,2017-10-05 11:00,5,16.85,16.85,16.85,16.85,10
DVF18,2017-10-06 02:00,6,16.85,16.85,16.85,16.85,16
DVF18,2017-10-06 03:00,6,16.85,16.9,16.85,16.9,65
DVF18,2017-10-06 03:30,6,16.9,16.9,16.9,16.9,1
DVF18,2017-10-06 04:30,6,16.85,16.95,16.85,16.9,334
DVF18,2017-10-06 05:00,6,16.9,16.9,16.9,16.9,30
DVF18,2017-10-06 05:30,6,16.9,16.9,16.9,16.9,20
DVF18,2017-10-06 06:00,6,16.85,16.85,16.85,16.85,60
DVF18,2017-10-06 06:30,6,16.9,16.9,16.9,16.9,5
DVF18,2017-10-06 07:00,6,16.9,16.9,16.9,16.9,25
DVF18,2017-10-06 08:00,6,16.95,16.95,16.95,16.95,85
DVF18,2017-10-06 09:00,6,16.95,16.95,16.95,16.95,65
DVF18,2017-10-06 09:30,6,16.95,17,16.95,17,57
DVF18,2017-10-06 10:00,6,16.95,17.05,16.95,17.05,635
DVF18,2017-10-06 10:30,6,17.05,17.1,17.05,17.05,188
DVF18,2017-10-06 11:00,6,17.05,17.05,17.05,17.05,3
DVF18,2017-10-06 12:00,6,17.05,17.05,17.05,17.05,11
DVF18,2017-10-06 12:30,6,17.05,17.05,17.05,17.05,9
DVF18,2017-10-06 13:00,6,17.05,17.05,17.05,17.05,9
DVF18,2017-10-09 02:00,9,16.95,16.95,16.95,16.95,40
DVF18,2017-10-09 03:00,9,17,17,17,17,1
DVF18,2017-10-09 09:30,9,17,17,17,17,151
DVF18,2017-10-09 10:00,9,17.05,17.05,16.95,16.95,91
DVF18,2017-10-09 10:30,9,16.95,16.95,16.95,16.95,6
DVF18,2017-10-09 11:00,9,16.95,16.95,16.95,16.95,40
DVF18,2017-10-09 12:00,9,16.95,16.95,16.95,16.95,42
DVF18,2017-10-09 13:00,9,16.95,16.95,16.95,16.95,8
DVF18,2017-10-10 02:30,10,17,17,16.95,16.95,70
DVF18,2017-10-10 03:00,10,17.05,17.05,17.05,17.05,20
DVF18,2017-10-10 03:30,10,17.15,17.15,17.1,17.1,115
DVF18,2017-10-10 05:00,10,17.05,17.05,17.05,17.05,1
DVF18,2017-10-10 05:30,10,17.05,17.05,17,17,77
DVF18,2017-10-10 07:00,10,17.1,17.1,17.1,17.1,2
DVF18,2017-10-10 07:30,10,17.15,17.15,17.15,17.15,1
DVF18,2017-10-10 08:30,10,17.05,17.05,17.05,17.05,233
DVF18,2017-10-10 09:30,10,17.15,17.15,17.15,17.15,21
DVF18,2017-10-10 10:00,10,17.05,17.15,17.05,17.15,183
DVF18,2017-10-10 10:30,10,17.1,17.15,17.1,17.15,79
DVF18,2017-10-10 11:00,10,17.15,17.15,17.15,17.15,16
DVF18,2017-10-10 12:00,10,17.05,17.05,17.05,17.05,2
DVF18,2017-10-10 12:30,10,17,17,17,17,2
DVF18,2017-10-11 02:00,11,16.95,17.05,16.95,17.05,45
DVF18,2017-10-11 02:30,11,17,17.05,17,17.05,48
DVF18,2017-10-11 03:00,11,17.1,17.1,17,17,597
DVF18,2017-10-11 03:30,11,17,17,17,17,225
DVF18,2017-10-11 04:30,11,17.05,17.05,17,17,17
DVF18,2017-10-11 05:00,11,16.95,16.95,16.95,16.95,49
DVF18,2017-10-11 06:00,11,16.95,17,16.95,16.95,58
DVF18,2017-10-11 06:30,11,17,17,17,17,15
DVF18,2017-10-11 07:00,11,17,17,17,17,50
DVF18,2017-10-11 07:30,11,17,17,17,17,84
DVF18,2017-10-11 08:00,11,16.95,16.95,16.95,16.95,20
DVF18,2017-10-11 08:30,11,17,17,16.95,16.95,90
DVF18,2017-10-11 09:00,11,16.9,16.95,16.9,16.95,130
DVF18,2017-10-11 11:00,11,16.9,16.9,16.9,16.9,18
DVF18,2017-10-12 01:30,12,16.75,16.75,16.75,16.75,7
DVF18,2017-10-12 02:00,12,16.9,16.9,16.9,16.9,31
DVF18,2017-10-12 02:30,12,16.9,16.9,16.9,16.9,1
DVF18,2017-10-12 04:30,12,16.8,16.8,16.8,16.8,10
DVF18,2017-10-12 06:00,12,16.8,16.8,16.8,16.8,55
DVF18,2017-10-12 06:30,12,16.85,16.85,16.85,16.85,112
DVF18,2017-10-12 08:30,12,16.8,16.8,16.8,16.8,15
DVF18,2017-10-12 09:00,12,16.8,16.8,16.8,16.8,25
DVF18,2017-10-12 10:00,12,16.75,16.75,16.65,16.65,192
DVF18,2017-10-12 10:30,12,16.65,16.65,16.65,16.65,6
DVF18,2017-10-12 11:00,12,16.65,16.65,16.6,16.6,32
DVF18,2017-10-12 12:00,12,16.6,16.6,16.6,16.6,5
DVF18,2017-10-12 12:30,12,16.6,16.6,16.6,16.6,120
DVF18,2017-10-12 14:30,12,16.65,16.7,16.65,16.7,106
DVF18,2017-10-13 02:30,13,16.6,16.6,16.45,16.45,800
DVF18,2017-10-13 03:30,13,16.5,16.5,16.5,16.5,106
DVF18,2017-10-13 04:00,13,16.5,16.6,16.5,16.6,106
DVF18,2017-10-13 04:30,13,16.6,16.6,16.5,16.55,71
DVF18,2017-10-13 05:00,13,16.5,16.6,16.5,16.55,64
DVF18,2017-10-13 05:30,13,16.55,16.55,16.55,16.55,39
DVF18,2017-10-13 06:00,13,16.55,16.55,16.5,16.5,78
DVF18,2017-10-13 06:30,13,16.55,16.55,16.5,16.5,29
DVF18,2017-10-13 07:00,13,16.5,16.5,16.5,16.5,60
DVF18,2017-10-13 07:30,13,16.5,16.55,16.5,16.55,85
DVF18,2017-10-13 08:00,13,16.55,16.6,16.55,16.6,29
DVF18,2017-10-13 08:30,13,16.6,16.6,16.55,16.55,31
DVF18,2017-10-13 09:00,13,16.5,16.55,16.45,16.45,84
DVF18,2017-10-13 09:30,13,16.45,16.5,16.45,16.45,64
DVF18,2017-10-13 10:00,13,16.45,16.45,16.4,16.4,53
DVF18,2017-10-13 10:30,13,16.45,16.45,16.45,16.45,3
DVF18,2017-10-13 11:00,13,16.4,16.4,16.4,16.4,53
DVF18,2017-10-13 12:30,13,16.4,16.4,16.4,16.4,7
DVF18,2017-10-13 13:30,13,16.45,16.45,16.45,16.45,9
DVF18,2017-10-13 14:30,13,16.5,16.5,16.5,16.5,17
DVF18,2017-10-16 02:00,16,16.5,16.5,16.45,16.5,53
DVF18,2017-10-16 02:30,16,16.5,16.5,16.35,16.35,166
DVF18,2017-10-16 03:00,16,16.3,16.35,16.25,16.25,589
DVF18,2017-10-16 03:30,16,16.25,16.35,16.2,16.35,192
DVF18,2017-10-16 04:00,16,16.35,16.35,16.3,16.3,70
DVF18,2017-10-16 04:30,16,16.35,16.35,16.25,16.35,580
DVF18,2017-10-16 05:00,16,16.35,16.35,16.3,16.3,358
DVF18,2017-10-16 05:30,16,16.3,16.3,16.2,16.3,331
DVF18,2017-10-16 06:00,16,16.3,16.35,16.3,16.35,137
DVF18,2017-10-16 06:30,16,16.35,16.35,16.2,16.25,368
DVF18,2017-10-16 07:00,16,16.25,16.25,16.2,16.2,56
DVF18,2017-10-16 07:30,16,16.2,16.2,16.2,16.2,15
DVF18,2017-10-16 08:00,16,16.2,16.25,16.15,16.15,188
DVF18,2017-10-16 08:30,16,16.2,16.25,16.15,16.2,132
DVF18,2017-10-16 09:00,16,16.15,16.25,16.15,16.2,72
DVF18,2017-10-16 09:30,16,16.2,16.2,16.2,16.2,5
DVF18,2017-10-16 10:00,16,16.15,16.2,16.15,16.2,432
DVF18,2017-10-16 11:00,16,16.2,16.2,16.2,16.2,55
DVF18,2017-10-16 13:00,16,16.2,16.2,16.2,16.2,30
DVF18,2017-10-17 02:00,17,16.1,16.1,16.1,16.1,1
DVF18,2017-10-17 02:30,17,16.1,16.1,15.95,15.95,256
DVF18,2017-10-17 03:00,17,16,16,15.95,15.95,57
DVF18,2017-10-17 03:30,17,15.95,16,15.95,16,84
DVF18,2017-10-17 04:00,17,16,16,15.95,15.95,175
DVF18,2017-10-17 04:30,17,15.95,15.95,15.95,15.95,29
DVF18,2017-10-17 05:00,17,15.95,15.95,15.95,15.95,1
DVF18,2017-10-17 05:30,17,15.95,16,15.95,15.95,97
DVF18,2017-10-17 06:00,17,15.95,16,15.95,15.95,96
DVF18,2017-10-17 06:30,17,15.95,15.95,15.95,15.95,68
DVF18,2017-10-17 07:00,17,15.95,15.95,15.95,15.95,2
DVF18,2017-10-17 07:30,17,15.9,15.95,15.9,15.95,27
DVF18,2017-10-17 08:00,17,15.9,15.95,15.9,15.95,39
DVF18,2017-10-17 08:30,17,15.9,15.9,15.9,15.9,135
DVF18,2017-10-17 09:00,17,15.9,15.9,15.85,15.85,249
DVF18,2017-10-17 09:30,17,15.85,15.95,15.85,15.95,845
DVF18,2017-10-17 10:00,17,15.9,16.05,15.9,16,1221
DVF18,2017-10-17 10:30,17,16,16.05,16,16.05,390
DVF18,2017-10-17 11:00,17,16,16,16,16,3
DVF18,2017-10-17 12:00,17,16.05,16.05,16.05,16.05,16
DVF18,2017-10-17 12:30,17,16,16,16,16,2
DVF18,2017-10-17 13:00,17,16,16,16,16,22
DVF18,2017-10-17 14:00,17,15.95,15.95,15.95,15.95,39
DVF18,2017-10-18 01:30,18,15.85,15.85,15.85,15.85,18
DVF18,2017-10-18 02:00,18,15.9,15.95,15.8,15.8,112
DVF18,2017-10-18 02:30,18,15.75,15.75,15.7,15.75,304
DVF18,2017-10-18 03:00,18,15.75,15.75,15.7,15.75,48
DVF18,2017-10-18 03:30,18,15.7,15.7,15.7,15.7,125
DVF18,2017-10-18 04:00,18,15.7,15.7,15.55,15.6,1846
DVF18,2017-10-18 04:30,18,15.6,15.6,15.55,15.55,271
DVF18,2017-10-18 05:30,18,15.6,15.6,15.6,15.6,54
DVF18,2017-10-18 06:00,18,15.55,15.55,15.55,15.55,173
DVF18,2017-10-18 06:30,18,15.6,15.6,15.6,15.6,2
DVF18,2017-10-18 07:30,18,15.6,15.6,15.55,15.6,154
DVF18,2017-10-18 08:00,18,15.6,15.6,15.5,15.5,394
DVF18,2017-10-18 08:30,18,15.5,15.55,15.5,15.55,521
DVF18,2017-10-18 09:00,18,15.6,15.6,15.55,15.6,305
DVF18,2017-10-18 09:30,18,15.55,15.55,15.5,15.55,170
DVF18,2017-10-18 10:00,18,15.6,15.6,15.55,15.6,247
DVF18,2017-10-18 10:30,18,15.6,15.6,15.6,15.6,117
DVF18,2017-10-18 11:00,18,15.6,15.6,15.6,15.6,45
DVF18,2017-10-18 12:00,18,15.55,15.55,15.55,15.55,144
DVF18,2017-10-18 13:00,18,15.5,15.5,15.5,15.5,2
DVF18,2017-10-18 13:30,18,15.5,15.5,15.5,15.5,28
DVF18,2017-10-18 14:30,18,15.55,15.55,15.55,15.55,8
DVF18,2017-10-19 02:00,19,15.65,15.65,15.65,15.65,12
DVF18,2017-10-19 02:30,19,15.7,15.95,15.7,15.95,160
DVF18,2017-10-19 03:00,19,16,16.1,15.9,15.95,501
DVF18,2017-10-19 03:30,19,15.95,15.95,15.85,15.9,79
DVF18,2017-10-19 04:00,19,15.9,15.9,15.9,15.9,36
DVF18,2017-10-19 04:30,19,15.85,15.85,15.85,15.85,16
DVF18,2017-10-19 05:30,19,15.9,15.95,15.9,15.95,151
DVF18,2017-10-19 06:00,19,15.95,15.95,15.95,15.95,22
DVF18,2017-10-19 07:00,19,15.9,15.95,15.9,15.95,64
DVF18,2017-10-19 07:30,19,15.9,15.9,15.9,15.9,107
DVF18,2017-10-19 08:00,19,15.9,15.9,15.9,15.9,70
DVF18,2017-10-19 08:30,19,15.85,15.85,15.8,15.85,396
DVF18,2017-10-19 09:00,19,15.8,15.8,15.8,15.8,62
DVF18,2017-10-19 09:30,19,15.75,15.8,15.75,15.75,271
DVF18,2017-10-19 10:00,19,15.7,15.7,15.65,15.65,541
DVF18,2017-10-19 10:30,19,15.65,15.7,15.65,15.7,359
DVF18,2017-10-19 11:00,19,15.75,15.75,15.75,15.75,22
DVF18,2017-10-19 12:00,19,15.7,15.7,15.65,15.65,30
DVF18,2017-10-19 12:30,19,15.6,15.6,15.6,15.6,60
DVF18,2017-10-19 13:00,19,15.6,15.6,15.6,15.6,1
DVF18,2017-10-19 14:00,19,15.6,15.6,15.55,15.55,68
DVF18,2017-10-19 14:30,19,15.55,15.55,15.55,15.55,17
DVF18,2017-10-20 02:00,20,15.5,15.5,15.5,15.5,29
DVF18,2017-10-20 02:30,20,15.45,15.45,15.45,15.45,9
DVF18,2017-10-20 03:00,20,15.5,15.55,15.5,15.55,172
DVF18,2017-10-20 03:30,20,15.6,15.6,15.6,15.6,85
DVF18,2017-10-20 04:30,20,15.5,15.5,15.5,15.5,65
DVF18,2017-10-20 05:00,20,15.5,15.5,15.5,15.5,32
DVF18,2017-10-20 05:30,20,15.5,15.5,15.5,15.5,51
DVF18,2017-10-20 06:30,20,15.55,15.55,15.55,15.55,140
DVF18,2017-10-20 07:00,20,15.6,15.6,15.55,15.55,101
DVF18,2017-10-20 07:30,20,15.55,15.55,15.55,15.55,18
DVF18,2017-10-20 08:00,20,15.5,15.5,15.5,15.5,95
DVF18,2017-10-20 08:30,20,15.5,15.5,15.45,15.5,234
DVF18,2017-10-20 09:00,20,15.45,15.5,15.45,15.45,379
DVF18,2017-10-20 09:30,20,15.5,15.5,15.5,15.5,115
DVF18,2017-10-20 10:00,20,15.55,15.55,15.45,15.45,248
DVF18,2017-10-20 10:30,20,15.45,15.45,15.4,15.4,123
DVF18,2017-10-20 11:30,20,15.4,15.4,15.4,15.4,4
DVF18,2017-10-20 14:00,20,15.4,15.4,15.35,15.35,16
DVF18,2017-10-23 01:00,23,15.4,15.4,15.4,15.4,14
DVF18,2017-10-23 02:00,23,15.45,15.45,15.45,15.45,19
DVF18,2017-10-23 02:30,23,15.45,15.5,15.45,15.5,63
DVF18,2017-10-23 03:00,23,15.45,15.45,15.4,15.4,295
DVF18,2017-10-23 03:30,23,15.45,15.45,15.4,15.4,253
DVF18,2017-10-23 04:30,23,15.35,15.35,15.35,15.35,53
DVF18,2017-10-23 05:30,23,15.4,15.4,15.4,15.4,20
DVF18,2017-10-23 06:30,23,15.5,15.5,15.5,15.5,22
DVF18,2017-10-23 07:00,23,15.45,15.45,15.45,15.45,25
DVF18,2017-10-23 07:30,23,15.45,15.45,15.45,15.45,57
DVF18,2017-10-23 08:00,23,15.4,15.4,15.4,15.4,125
DVF18,2017-10-23 08:30,23,15.35,15.4,15.35,15.35,223
DVF18,2017-10-23 09:00,23,15.35,15.35,15.35,15.35,118
DVF18,2017-10-23 09:30,23,15.4,15.4,15.4,15.4,86
DVF18,2017-10-23 10:00,23,15.4,15.4,15.35,15.35,61
DVF18,2017-10-23 10:30,23,15.4,15.4,15.35,15.4,27
DVF18,2017-10-23 11:00,23,15.4,15.4,15.4,15.4,110
DVF18,2017-10-23 11:30,23,15.4,15.45,15.4,15.45,100
DVF18,2017-10-23 14:00,23,15.5,15.5,15.5,15.5,9
DVF18,2017-10-23 14:30,23,15.5,15.6,15.45,15.6,86
DVF18,2017-10-24 02:00,24,15.45,15.45,15.45,15.45,117
DVF18,2017-10-24 02:30,24,15.5,15.5,15.5,15.5,46
DVF18,2017-10-24 03:00,24,15.5,15.5,15.5,15.5,153
DVF18,2017-10-24 03:30,24,15.5,15.5,15.5,15.5,1
DVF18,2017-10-24 04:00,24,15.5,15.5,15.5,15.5,179
DVF18,2017-10-24 04:30,24,15.5,15.5,15.5,15.5,22
DVF18,2017-10-24 05:00,24,15.5,15.5,15.5,15.5,104
DVF18,2017-10-24 05:30,24,15.5,15.5,15.5,15.5,18
DVF18,2017-10-24 06:00,24,15.5,15.5,15.5,15.5,22
DVF18,2017-10-24 06:30,24,15.45,15.45,15.45,15.45,7
DVF18,2017-10-24 07:30,24,15.5,15.5,15.5,15.5,260
DVF18,2017-10-24 08:00,24,15.5,15.5,15.45,15.5,17
DVF18,2017-10-24 08:30,24,15.5,15.5,15.5,15.5,167
DVF18,2017-10-24 09:00,24,15.5,15.5,15.5,15.5,208
DVF18,2017-10-24 09:30,24,15.45,15.5,15.45,15.5,165
DVF18,2017-10-24 10:00,24,15.55,15.55,15.5,15.5,181
DVF18,2017-10-24 10:30,24,15.55,15.55,15.55,15.55,141
DVF18,2017-10-24 11:00,24,15.55,15.55,15.55,15.55,15
DVF18,2017-10-24 13:30,24,15.6,15.6,15.6,15.6,30
DVF18,2017-10-24 14:00,24,15.55,15.65,15.55,15.65,16
DVF18,2017-10-25 01:30,25,15.6,15.6,15.6,15.6,66
DVF18,2017-10-25 02:00,25,15.6,15.6,15.55,15.55,173
DVF18,2017-10-25 02:30,25,15.55,15.55,15.55,15.55,172
DVF18,2017-10-25 03:00,25,15.55,15.55,15.55,15.55,29
DVF18,2017-10-25 03:30,25,15.6,15.6,15.6,15.6,41
DVF18,2017-10-25 04:00,25,15.55,15.55,15.55,15.55,213
DVF18,2017-10-25 04:30,25,15.55,15.55,15.55,15.55,99
DVF18,2017-10-25 05:00,25,15.55,15.55,15.55,15.55,120
DVF18,2017-10-25 06:00,25,15.5,15.5,15.5,15.5,14
DVF18,2017-10-25 06:30,25,15.55,15.55,15.55,15.55,44
DVF18,2017-10-25 07:30,25,15.55,15.6,15.55,15.6,259
DVF18,2017-10-25 08:00,25,15.6,15.65,15.6,15.65,226
DVF18,2017-10-25 08:30,25,15.7,15.75,15.7,15.7,99
DVF18,2017-10-25 09:00,25,15.7,15.8,15.7,15.8,540
DVF18,2017-10-25 09:30,25,15.8,16,15.8,15.9,880
DVF18,2017-10-25 10:00,25,15.9,16.1,15.9,16.05,695
DVF18,2017-10-25 10:30,25,16.05,16.05,16,16,108
DVF18,2017-10-25 11:00,25,16,16.2,16,16.2,215
DVF18,2017-10-25 11:30,25,16.25,16.25,16.15,16.15,21
DVF18,2017-10-25 13:00,25,16,16,15.95,15.95,28
DVF18,2017-10-25 13:30,25,15.95,15.95,15.95,15.95,13
DVF18,2017-10-25 14:00,25,15.95,16,15.95,16,18
DVF18,2017-10-26 01:30,26,15.85,15.85,15.85,15.85,70
DVF18,2017-10-26 02:00,26,15.8,15.95,15.8,15.85,220
DVF18,2017-10-26 02:30,26,15.8,15.85,15.8,15.85,34
DVF18,2017-10-26 03:30,26,15.8,15.8,15.8,15.8,46
DVF18,2017-10-26 04:00,26,15.8,15.8,15.8,15.8,143
DVF18,2017-10-26 04:30,26,15.85,15.85,15.8,15.8,138
DVF18,2017-10-26 05:00,26,15.8,15.8,15.75,15.75,169
DVF18,2017-10-26 05:30,26,15.75,15.8,15.75,15.75,446
DVF18,2017-10-26 06:00,26,15.7,15.7,15.65,15.65,382
DVF18,2017-10-26 06:30,26,15.65,15.65,15.6,15.6,545
DVF18,2017-10-26 07:00,26,15.6,15.65,15.55,15.65,201
DVF18,2017-10-26 07:30,26,15.6,15.6,15.55,15.6,403
DVF18,2017-10-26 08:00,26,15.65,15.65,15.65,15.65,112
DVF18,2017-10-26 08:30,26,15.6,15.6,15.55,15.55,289
DVF18,2017-10-26 09:00,26,15.6,15.6,15.6,15.6,122
DVF18,2017-10-26 09:30,26,15.55,15.55,15.45,15.55,680
DVF18,2017-10-26 10:00,26,15.5,15.55,15.45,15.55,746
DVF18,2017-10-26 10:30,26,15.5,15.65,15.5,15.65,262
DVF18,2017-10-26 11:00,26,15.65,15.65,15.65,15.65,83
DVF18,2017-10-26 12:00,26,15.65,15.65,15.6,15.6,18
DVF18,2017-10-26 14:00,26,15.65,15.65,15.65,15.65,9
DVF18,2017-10-27 01:30,27,15.5,15.5,15.5,15.5,9
DVF18,2017-10-27 02:00,27,15.55,15.6,15.5,15.55,196
DVF18,2017-10-27 02:30,27,15.55,15.55,15.5,15.5,180
DVF18,2017-10-27 03:00,27,15.5,15.5,15.45,15.5,237
DVF18,2017-10-27 03:30,27,15.5,15.55,15.5,15.55,161
DVF18,2017-10-27 04:00,27,15.5,15.5,15.4,15.4,536
DVF18,2017-10-27 04:30,27,15.4,15.4,15.4,15.4,41
DVF18,2017-10-27 05:00,27,15.4,15.45,15.4,15.45,16
DVF18,2017-10-27 05:30,27,15.45,15.45,15.4,15.4,37
DVF18,2017-10-27 06:00,27,15.45,15.45,15.45,15.45,146
DVF18,2017-10-27 06:30,27,15.45,15.45,15.45,15.45,91
DVF18,2017-10-27 07:00,27,15.45,15.45,15.45,15.45,7
DVF18,2017-10-27 07:30,27,15.5,15.5,15.5,15.5,342
DVF18,2017-10-27 08:00,27,15.55,15.55,15.55,15.55,16
DVF18,2017-10-27 08:30,27,15.6,15.65,15.55,15.6,486
DVF18,2017-10-27 09:00,27,15.6,15.6,15.6,15.6,224
DVF18,2017-10-27 09:30,27,15.6,15.6,15.6,15.6,2
DVF18,2017-10-27 10:00,27,15.55,15.55,15.5,15.5,133
DVF18,2017-10-27 10:30,27,15.55,15.55,15.55,15.55,18
DVF18,2017-10-27 11:00,27,15.55,15.55,15.55,15.55,8
DVF18,2017-10-27 13:30,27,15.45,15.45,15.45,15.45,10
DVF18,2017-10-27 14:00,27,15.4,15.45,15.4,15.45,21
DVF18,2017-10-27 14:30,27,15.4,15.4,15.35,15.35,26
DVF18,2017-10-30 02:00,30,15.35,15.35,15.35,15.35,3
DVF18,2017-10-30 03:00,30,15.4,15.5,15.4,15.5,57
DVF18,2017-10-30 03:30,30,15.45,15.45,15.4,15.4,45
DVF18,2017-10-30 04:00,30,15.4,15.4,15.4,15.4,83
DVF18,2017-10-30 04:30,30,15.45,15.45,15.45,15.45,83
DVF18,2017-10-30 05:00,30,15.5,15.5,15.5,15.5,27
DVF18,2017-10-30 05:30,30,15.5,15.5,15.5,15.5,85
DVF18,2017-10-30 06:00,30,15.5,15.5,15.45,15.5,109
DVF18,2017-10-30 06:30,30,15.5,15.5,15.5,15.5,103
DVF18,2017-10-30 07:00,30,15.5,15.5,15.5,15.5,152
DVF18,2017-10-30 07:30,30,15.5,15.5,15.5,15.5,63
DVF18,2017-10-30 08:00,30,15.5,15.5,15.5,15.5,32
DVF18,2017-10-30 08:30,30,15.5,15.5,15.45,15.5,110
DVF18,2017-10-30 09:00,30,15.5,15.5,15.45,15.45,47
DVF18,2017-10-30 09:30,30,15.5,15.5,15.5,15.5,128
DVF18,2017-10-30 10:00,30,15.5,15.5,15.45,15.5,209
DVF18,2017-10-30 10:30,30,15.5,15.6,15.5,15.6,39
DVF18,2017-10-30 11:00,30,15.6,15.65,15.55,15.65,439
DVF18,2017-10-30 11:30,30,15.55,15.65,15.55,15.65,207
DVF18,2017-10-30 12:30,30,15.6,15.65,15.6,15.65,35
DVF18,2017-10-30 13:00,30,15.65,15.65,15.65,15.65,38
DVF18,2017-10-30 13:30,30,15.6,15.6,15.6,15.6,8
DVF18,2017-10-30 14:00,30,15.6,15.6,15.6,15.6,22
DVF18,2017-10-30 14:30,30,15.65,15.65,15.65,15.65,6
DVF18,2017-10-31 03:30,31,15.5,15.5,15.5,15.5,60
DVF18,2017-10-31 04:00,31,15.5,15.5,15.45,15.45,34
DVF18,2017-10-31 04:30,31,15.45,15.45,15.45,15.45,77
DVF18,2017-10-31 05:00,31,15.45,15.45,15.45,15.45,7
DVF18,2017-10-31 06:30,31,15.4,15.4,15.4,15.4,76
DVF18,2017-10-31 07:00,31,15.4,15.4,15.4,15.4,89
DVF18,2017-10-31 07:30,31,15.4,15.4,15.4,15.4,26
DVF18,2017-10-31 08:00,31,15.4,15.4,15.4,15.4,81
DVF18,2017-10-31 08:30,31,15.4,15.4,15.4,15.4,250
DVF18,2017-10-31 09:00,31,15.4,15.4,15.35,15.35,250
DVF18,2017-10-31 10:00,31,15.35,15.4,15.35,15.4,87
DVF18,2017-10-31 10:30,31,15.35,15.35,15.35,15.35,500
DVF18,2017-10-31 11:00,31,15.35,15.35,15.25,15.25,243
DVF18,2017-10-31 11:30,31,15.25,15.3,15.25,15.3,284
DVF18,2017-10-31 12:00,31,15.3,15.3,15.3,15.3,33
DVF18,2017-10-31 12:30,31,15.25,15.25,15.25,15.25,12
DVF18,2017-10-31 13:00,31,15.25,15.25,15.25,15.25,36
DVF18,2017-10-31 14:00,31,15.25,15.25,15.25,15.25,46
DVF18,2017-10-31 14:30,31,15.25,15.25,15.25,15.25,1
DVF18,2017-10-31 15:00,31,15.25,15.3,15.25,15.3,37
DVF18,2017-10-31 15:30,31,15.25,15.25,15.25,15.25,7
DVF18,2017-11-01 02:00,1,15.3,15.3,15.25,15.25,91
DVF18,2017-11-01 03:00,1,15.2,15.25,15.2,15.25,11
DVF18,2017-11-01 03:30,1,15.2,15.2,15.15,15.15,238
DVF18,2017-11-01 04:00,1,15.15,15.15,15.15,15.15,28
DVF18,2017-11-01 04:30,1,15.15,15.15,15.15,15.15,76
DVF18,2017-11-01 05:00,1,15.15,15.2,15.15,15.2,58
DVF18,2017-11-01 05:30,1,15.2,15.2,15.15,15.2,42
DVF18,2017-11-01 06:00,1,15.2,15.2,15.1,15.2,1464
DVF18,2017-11-01 06:30,1,15.2,15.3,15.2,15.25,211
DVF18,2017-11-01 07:00,1,15.25,15.25,15.2,15.2,82
DVF18,2017-11-01 07:30,1,15.2,15.25,15.2,15.2,21
DVF18,2017-11-01 08:00,1,15.25,15.25,15.2,15.2,187
DVF18,2017-11-01 08:30,1,15.2,15.25,15.2,15.25,347
DVF18,2017-11-01 09:00,1,15.25,15.3,15.25,15.25,247
DVF18,2017-11-01 09:30,1,15.25,15.25,15.25,15.25,139
DVF18,2017-11-01 10:00,1,15.25,15.3,15.25,15.25,12
DVF18,2017-11-01 10:30,1,15.25,15.35,15.25,15.35,72
DVF18,2017-11-01 11:00,1,15.35,15.35,15.25,15.35,477
DVF18,2017-11-01 11:30,1,15.35,15.35,15.3,15.35,410
DVF18,2017-11-01 12:00,1,15.35,15.4,15.35,15.4,52
DVF18,2017-11-01 13:00,1,15.35,15.35,15.35,15.35,36
DVF18,2017-11-02 03:00,2,15.35,15.4,15.35,15.4,6
DVF18,2017-11-02 03:30,2,15.4,15.4,15.4,15.4,5
DVF18,2017-11-02 04:00,2,15.4,15.4,15.4,15.4,36
DVF18,2017-11-02 04:30,2,15.45,15.45,15.45,15.45,157
DVF18,2017-11-02 05:00,2,15.45,15.45,15.45,15.45,54
DVF18,2017-11-02 06:00,2,15.5,15.5,15.5,15.5,159
DVF18,2017-11-02 06:30,2,15.5,15.5,15.45,15.45,116
DVF18,2017-11-02 07:00,2,15.5,15.5,15.5,15.5,208
DVF18,2017-11-02 07:30,2,15.5,15.5,15.5,15.5,67
DVF18,2017-11-02 08:00,2,15.5,15.55,15.5,15.55,397
DVF18,2017-11-02 08:30,2,15.5,15.55,15.5,15.55,466
DVF18,2017-11-02 09:00,2,15.55,15.7,15.55,15.6,733
DVF18,2017-11-02 09:30,2,15.5,15.55,15.5,15.55,86
DVF18,2017-11-02 10:00,2,15.55,15.65,15.55,15.65,207
DVF18,2017-11-02 10:30,2,15.65,15.65,15.6,15.6,217
DVF18,2017-11-02 11:00,2,15.6,15.6,15.5,15.5,318
DVF18,2017-11-02 11:30,2,15.5,15.5,15.5,15.5,102
DVF18,2017-11-02 13:00,2,15.55,15.55,15.55,15.55,345
DVF18,2017-11-02 14:30,2,15.5,15.55,15.5,15.55,73
DVF18,2017-11-03 03:30,3,15.5,15.5,15.5,15.5,36
DVF18,2017-11-03 04:00,3,15.5,15.5,15.5,15.5,10
DVF18,2017-11-03 04:30,3,15.5,15.5,15.5,15.5,20
DVF18,2017-11-03 05:00,3,15.5,15.55,15.5,15.55,234
DVF18,2017-11-03 05:30,3,15.55,15.55,15.5,15.5,269
DVF18,2017-11-03 06:00,3,15.5,15.55,15.5,15.55,250
DVF18,2017-11-03 06:30,3,15.55,15.6,15.55,15.6,40
DVF18,2017-11-03 07:00,3,15.55,15.6,15.55,15.6,244
DVF18,2017-11-03 07:30,3,15.6,15.6,15.55,15.55,279
DVF18,2017-11-03 08:30,3,15.6,15.65,15.6,15.65,289
DVF18,2017-11-03 09:00,3,15.6,15.65,15.6,15.65,245
DVF18,2017-11-03 09:30,3,15.65,15.65,15.65,15.65,40
DVF18,2017-11-03 10:00,3,15.6,15.6,15.6,15.6,108
DVF18,2017-11-03 10:30,3,15.6,15.6,15.55,15.55,151
DVF18,2017-11-03 11:00,3,15.55,15.55,15.5,15.5,365
DVF18,2017-11-03 11:30,3,15.55,15.55,15.55,15.55,73
DVF18,2017-11-03 12:00,3,15.5,15.5,15.5,15.5,36
DVF18,2017-11-03 13:30,3,15.5,15.5,15.5,15.5,6
DVF18,2017-11-03 15:00,3,15.55,15.55,15.55,15.55,115
DVF18,2017-11-06 01:00,6,15.55,15.55,15.55,15.55,10
DVF18,2017-11-06 02:00,6,15.55,15.55,15.55,15.55,14
DVF18,2017-11-06 02:30,6,15.6,15.65,15.6,15.65,71
DVF18,2017-11-06 03:00,6,15.7,15.7,15.6,15.6,154
DVF18,2017-11-06 03:30,6,15.6,15.6,15.55,15.6,294
DVF18,2017-11-06 04:00,6,15.6,15.65,15.55,15.65,123
DVF18,2017-11-06 04:30,6,15.6,15.6,15.6,15.6,81
DVF18,2017-11-06 05:00,6,15.55,15.55,15.55,15.55,273
DVF18,2017-11-06 05:30,6,15.6,15.6,15.6,15.6,83
DVF18,2017-11-06 06:00,6,15.6,15.6,15.6,15.6,98
DVF18,2017-11-06 06:30,6,15.65,15.65,15.6,15.6,68
DVF18,2017-11-06 07:00,6,15.6,15.6,15.55,15.55,142
DVF18,2017-11-06 07:30,6,15.55,15.55,15.55,15.55,42
DVF18,2017-11-06 08:30,6,15.5,15.55,15.5,15.5,183
DVF18,2017-11-06 09:00,6,15.55,15.55,15.55,15.55,20
DVF18,2017-11-06 09:30,6,15.55,15.55,15.55,15.55,359
DVF18,2017-11-06 10:00,6,15.6,15.6,15.5,15.55,25
DVF18,2017-11-06 10:30,6,15.55,15.55,15.55,15.55,45
DVF18,2017-11-06 11:00,6,15.5,15.5,15.5,15.5,12
DVF18,2017-11-06 11:30,6,15.45,15.45,15.45,15.45,1
DVF18,2017-11-06 13:00,6,15.45,15.45,15.45,15.45,10
DVF18,2017-11-06 14:00,6,15.55,15.55,15.55,15.55,4
DVF18,2017-11-07 02:00,7,15.5,15.5,15.45,15.45,27
DVF18,2017-11-07 02:30,7,15.45,15.5,15.45,15.5,26
DVF18,2017-11-07 03:00,7,15.5,15.55,15.5,15.55,126
DVF18,2017-11-07 03:30,7,15.55,15.55,15.55,15.55,5
DVF18,2017-11-07 04:00,7,15.55,15.55,15.55,15.55,109
DVF18,2017-11-07 04:30,7,15.6,15.6,15.55,15.55,291
DVF18,2017-11-07 06:00,7,15.55,15.55,15.55,15.55,49
DVF18,2017-11-07 06:30,7,15.6,15.65,15.6,15.65,312
DVF18,2017-11-07 07:00,7,15.6,15.6,15.6,15.6,96
DVF18,2017-11-07 07:30,7,15.65,15.65,15.6,15.6,369
DVF18,2017-11-07 08:00,7,15.65,15.65,15.6,15.6,461
DVF18,2017-11-07 08:30,7,15.6,15.6,15.55,15.55,141
DVF18,2017-11-07 09:00,7,15.6,15.6,15.5,15.55,260
DVF18,2017-11-07 09:30,7,15.6,15.65,15.6,15.6,696
DVF18,2017-11-07 10:00,7,15.55,15.55,15.4,15.55,2715
DVF18,2017-11-07 10:30,7,15.55,15.65,15.5,15.65,31
DVF18,2017-11-07 11:00,7,15.65,15.7,15.6,15.6,13
DVF18,2017-11-07 11:30,7,15.65,15.65,15.65,15.65,2
DVF18,2017-11-07 14:30,7,15.55,15.55,15.55,15.55,20
DVF18,2017-11-08 02:00,8,15.55,15.55,15.55,15.55,100
DVF18,2017-11-08 02:30,8,15.6,15.65,15.6,15.65,343
DVF18,2017-11-08 03:00,8,15.65,15.65,15.55,15.6,509
DVF18,2017-11-08 03:30,8,15.6,15.65,15.6,15.65,112
DVF18,2017-11-08 04:00,8,15.7,15.7,15.7,15.7,32
DVF18,2017-11-08 04:30,8,15.65,15.65,15.55,15.65,685
DVF18,2017-11-08 05:00,8,15.65,15.65,15.65,15.65,42
DVF18,2017-11-08 05:30,8,15.65,15.65,15.65,15.65,85
DVF18,2017-11-08 06:00,8,15.6,15.6,15.55,15.6,98
DVF18,2017-11-08 06:30,8,15.6,15.6,15.6,15.6,56
DVF18,2017-11-08 07:00,8,15.6,15.6,15.6,15.6,46
DVF18,2017-11-08 07:30,8,15.6,15.65,15.6,15.65,116
DVF18,2017-11-08 08:00,8,15.6,15.65,15.6,15.6,194
DVF18,2017-11-08 08:30,8,15.65,15.65,15.5,15.5,1377
DVF18,2017-11-08 09:00,8,15.5,15.5,15.4,15.5,1860
DVF18,2017-11-08 09:30,8,15.5,15.5,15.45,15.45,661
DVF18,2017-11-08 10:00,8,15.45,15.45,15.4,15.4,178
DVF18,2017-11-08 10:30,8,15.4,15.4,15.4,15.4,90
DVF18,2017-11-08 12:00,8,15.35,15.35,15.35,15.35,19
DVF18,2017-11-08 13:30,8,15.35,15.35,15.35,15.35,10
DVF18,2017-11-08 14:00,8,15.35,15.35,15.35,15.35,1
DVF18,2017-11-08 14:30,8,15.35,15.4,15.35,15.4,83
DVF18,2017-11-09 01:00,9,15.45,15.45,15.45,15.45,18
DVF18,2017-11-09 02:00,9,15.45,15.55,15.45,15.5,225
DVF18,2017-11-09 02:30,9,15.5,15.6,15.45,15.5,804
DVF18,2017-11-09 03:00,9,15.55,15.55,15.55,15.55,137
DVF18,2017-11-09 03:30,9,15.55,15.55,15.45,15.45,97
DVF18,2017-11-09 04:00,9,15.5,15.6,15.5,15.6,235
DVF18,2017-11-09 04:30,9,15.6,15.65,15.6,15.6,460
DVF18,2017-11-09 05:00,9,15.65,15.8,15.65,15.8,350
DVF18,2017-11-09 05:30,9,15.85,15.85,15.8,15.8,221
DVF18,2017-11-09 06:00,9,15.8,15.85,15.8,15.8,403
DVF18,2017-11-09 06:30,9,15.8,15.9,15.8,15.9,235
DVF18,2017-11-09 07:00,9,15.9,16,15.9,15.95,429
DVF18,2017-11-09 07:30,9,15.95,16,15.8,15.85,491
DVF18,2017-11-09 08:00,9,15.85,15.9,15.85,15.9,632
DVF18,2017-11-09 08:30,9,15.9,16.1,15.9,16.1,1502
DVF18,2017-11-09 09:00,9,16,16,15.85,15.95,1670
DVF18,2017-11-09 09:30,9,16,16.1,15.95,15.95,1078
DVF18,2017-11-09 10:00,9,16,16.1,15.95,15.95,975
DVF18,2017-11-09 10:30,9,16,16.1,15.9,16.05,822
DVF18,2017-11-09 11:00,9,16.1,16.25,16.1,16.2,97
DVF18,2017-11-09 11:30,9,16.15,16.25,16.15,16.25,57
DVF18,2017-11-09 12:00,9,16.15,16.15,16,16,11
DVF18,2017-11-09 12:30,9,16.05,16.1,16.05,16.1,12
DVF18,2017-11-09 13:00,9,16.1,16.1,16.05,16.05,17
DVF18,2017-11-09 13:30,9,15.95,15.95,15.9,15.95,40
DVF18,2017-11-09 14:00,9,16,16,16,16,11
DVF18,2017-11-10 01:00,10,16,16.05,16,16.05,25
DVF18,2017-11-10 01:30,10,16.05,16.15,16,16.15,31
DVF18,2017-11-10 02:00,10,16,16,15.95,16,67
DVF18,2017-11-10 02:30,10,16.1,16.1,16.1,16.1,46
DVF18,2017-11-10 03:00,10,16.05,16.3,16.05,16.3,488
DVF18,2017-11-10 03:30,10,16.35,16.4,16.3,16.4,564
DVF18,2017-11-10 04:00,10,16.4,16.4,16.3,16.3,260
DVF18,2017-11-10 04:30,10,16.3,16.3,16.25,16.25,280
DVF18,2017-11-10 05:00,10,16.25,16.25,16.1,16.1,527
DVF18,2017-11-10 05:30,10,16.15,16.15,16.15,16.15,2
DVF18,2017-11-10 06:00,10,16.15,16.15,16.15,16.15,67
DVF18,2017-11-10 06:30,10,16.1,16.1,16.1,16.1,73
DVF18,2017-11-10 07:00,10,16.05,16.1,16,16.05,431
DVF18,2017-11-10 07:30,10,16,16,15.95,16,325
DVF18,2017-11-10 08:00,10,16,16.05,16,16.05,375
DVF18,2017-11-10 08:30,10,16.05,16.1,15.95,16.05,1328
DVF18,2017-11-10 09:00,10,16.05,16.1,16.05,16.1,169
DVF18,2017-11-10 09:30,10,16.1,16.4,16.1,16.3,2773
DVF18,2017-11-10 10:00,10,16.3,16.35,16.3,16.35,507
DVF18,2017-11-10 10:30,10,16.35,16.35,16.25,16.25,279
DVF18,2017-11-10 11:30,10,16.3,16.3,16.25,16.25,30
DVF18,2017-11-10 12:00,10,16.25,16.3,16.25,16.3,48
DVF18,2017-11-10 13:00,10,16.25,16.25,16.25,16.25,10
DVF18,2017-11-10 13:30,10,16.2,16.2,16.2,16.2,7
DVF18,2017-11-10 14:00,10,16.2,16.2,16.2,16.2,12
DVF18,2017-11-10 14:30,10,16.25,16.25,16.25,16.25,15
DVF18,2017-11-13 01:00,13,16.35,16.35,16.3,16.3,31
DVF18,2017-11-13 02:00,13,16.25,16.25,16.05,16.1,462
DVF18,2017-11-13 02:30,13,16.1,16.3,16.05,16.25,1185
DVF18,2017-11-13 03:00,13,16.2,16.25,16.1,16.1,453
DVF18,2017-11-13 03:30,13,16.25,16.3,16,16,1477
DVF18,2017-11-13 04:00,13,15.95,15.95,15.9,15.9,456
DVF18,2017-11-13 04:30,13,15.9,15.95,15.9,15.95,182
DVF18,2017-11-13 05:00,13,15.9,16.05,15.9,16.05,284
DVF18,2017-11-13 05:30,13,16.05,16.1,16.05,16.1,121
DVF18,2017-11-13 06:00,13,16.1,16.3,16.1,16.3,476
DVF18,2017-11-13 06:30,13,16.25,16.25,16.2,16.2,37
DVF18,2017-11-13 07:00,13,16.2,16.25,16.2,16.25,178
DVF18,2017-11-13 07:30,13,16.2,16.4,16.15,16.4,1213
DVF18,2017-11-13 08:00,13,16.45,16.65,16.45,16.55,2955
DVF18,2017-11-13 08:30,13,16.5,16.5,16.2,16.2,753
DVF18,2017-11-13 09:00,13,16.2,16.2,15.95,16.05,1557
DVF18,2017-11-13 09:30,13,16.05,16.3,16.05,16.2,1351
DVF18,2017-11-13 10:00,13,16.2,16.25,16.05,16.15,549
DVF18,2017-11-13 10:30,13,16.1,16.1,16.05,16.05,220
DVF18,2017-11-13 11:00,13,16.05,16.05,16.05,16.05,24
DVF18,2017-11-13 11:30,13,16,16,16,16,3
DVF18,2017-11-13 12:00,13,16.1,16.1,16.05,16.05,3
DVF18,2017-11-13 12:30,13,16,16,16,16,9
DVF18,2017-11-13 14:00,13,16.05,16.1,16.05,16.1,102
DVF18,2017-11-13 14:30,13,16.1,16.2,16.1,16.2,52
DVF18,2017-11-14 01:00,14,16.2,16.2,16.2,16.2,41
DVF18,2017-11-14 01:30,14,16.25,16.25,16.15,16.15,134
DVF18,2017-11-14 02:00,14,16.25,16.25,16.05,16.05,476
DVF18,2017-11-14 02:30,14,16.1,16.1,15.95,15.95,442
DVF18,2017-11-14 03:00,14,15.95,16,15.9,15.9,2243
DVF18,2017-11-14 03:30,14,15.95,16.1,15.95,16,472
DVF18,2017-11-14 04:00,14,16,16.1,16,16.1,160
DVF18,2017-11-14 04:30,14,16.15,16.2,16.15,16.15,655
DVF18,2017-11-14 05:00,14,16.15,16.15,16.15,16.15,27
DVF18,2017-11-14 05:30,14,16.15,16.2,16.15,16.2,312
DVF18,2017-11-14 06:00,14,16.2,16.2,16.2,16.2,374
DVF18,2017-11-14 06:30,14,16.25,16.25,16.2,16.2,400
DVF18,2017-11-14 07:00,14,16.2,16.2,16.2,16.2,1378
DVF18,2017-11-14 07:30,14,16.2,16.35,16.2,16.35,501
DVF18,2017-11-14 08:00,14,16.35,16.35,16.3,16.35,594
DVF18,2017-11-14 08:30,14,16.3,16.35,16.3,16.35,865
DVF18,2017-11-14 09:00,14,16.35,16.55,16.35,16.5,2534
DVF18,2017-11-14 09:30,14,16.55,16.6,16.3,16.3,1841
DVF18,2017-11-14 10:00,14,16.3,16.45,16.3,16.4,1628
DVF18,2017-11-14 10:30,14,16.45,16.5,16.4,16.5,1590
DVF18,2017-11-14 11:00,14,16.5,16.55,16.5,16.5,226
DVF18,2017-11-14 11:30,14,16.5,16.65,16.5,16.65,87
DVF18,2017-11-14 12:00,14,16.65,16.65,16.55,16.6,38
DVF18,2017-11-14 12:30,14,16.5,16.5,16.5,16.5,25
DVF18,2017-11-14 13:30,14,16.45,16.45,16.45,16.45,12
DVF18,2017-11-14 14:00,14,16.5,16.5,16.45,16.45,4
DVF18,2017-11-15 01:00,15,16.7,16.8,16.7,16.8,157
DVF18,2017-11-15 01:30,15,16.85,16.85,16.8,16.8,149
DVF18,2017-11-15 02:00,15,16.7,16.7,16.55,16.6,523
DVF18,2017-11-15 02:30,15,16.65,16.8,16.65,16.8,861
DVF18,2017-11-15 03:00,15,16.8,16.85,16.7,16.75,915
DVF18,2017-11-15 03:30,15,16.75,16.85,16.7,16.8,890
DVF18,2017-11-15 04:00,15,16.8,16.9,16.75,16.85,865
DVF18,2017-11-15 04:30,15,16.9,16.95,16.8,16.8,731
DVF18,2017-11-15 05:00,15,16.8,16.8,16.8,16.8,77
DVF18,2017-11-15 05:30,15,16.8,16.8,16.75,16.8,163
DVF18,2017-11-15 06:00,15,16.8,16.8,16.75,16.75,311
DVF18,2017-11-15 06:30,15,16.8,16.8,16.8,16.8,262
DVF18,2017-11-15 07:00,15,16.8,16.8,16.75,16.75,437
DVF18,2017-11-15 07:30,15,16.75,16.8,16.75,16.75,1312
DVF18,2017-11-15 08:00,15,16.75,16.8,16.75,16.8,353
DVF18,2017-11-15 08:30,15,16.85,17,16.85,16.95,613
DVF18,2017-11-15 09:00,15,16.9,16.9,16.75,16.8,1191
DVF18,2017-11-15 09:30,15,16.75,16.8,16.65,16.65,1323
DVF18,2017-11-15 10:00,15,16.65,16.7,16.6,16.6,1596
DVF18,2017-11-15 10:30,15,16.6,16.65,16.55,16.55,1363
DVF18,2017-11-15 12:00,15,16.65,16.65,16.65,16.65,14
DVF18,2017-11-15 12:30,15,16.65,16.65,16.65,16.65,7
DVF18,2017-11-15 13:30,15,16.65,16.65,16.65,16.65,10
DVF18,2017-11-15 14:30,15,16.6,16.8,16.6,16.8,23
DVF18,2017-11-16 01:00,16,16.65,16.65,16.5,16.5,128
DVF18,2017-11-16 01:30,16,16.5,16.55,16.5,16.5,154
DVF18,2017-11-16 02:00,16,16.55,16.6,16.4,16.5,1017
DVF18,2017-11-16 02:30,16,16.5,16.5,16.35,16.45,917
DVF18,2017-11-16 03:00,16,16.45,16.5,16.4,16.4,216
DVF18,2017-11-16 03:30,16,16.4,16.4,16.25,16.25,990
DVF18,2017-11-16 04:00,16,16.25,16.25,16.2,16.25,933
DVF18,2017-11-16 04:30,16,16.25,16.3,16.25,16.3,163
DVF18,2017-11-16 05:00,16,16.35,16.35,16.35,16.35,173
DVF18,2017-11-16 05:30,16,16.35,16.35,16.35,16.35,29
DVF18,2017-11-16 06:00,16,16.35,16.35,16.35,16.35,84
DVF18,2017-11-16 06:30,16,16.35,16.35,16.3,16.3,313
DVF18,2017-11-16 07:00,16,16.3,16.4,16.3,16.4,825
DVF18,2017-11-16 07:30,16,16.4,16.4,16.35,16.35,131
DVF18,2017-11-16 08:00,16,16.3,16.35,16.3,16.3,432
DVF18,2017-11-16 08:30,16,16.35,16.35,16.3,16.35,256
DVF18,2017-11-16 09:00,16,16.3,16.3,16.2,16.25,413
DVF18,2017-11-16 09:30,16,16.25,16.25,16.2,16.2,1214
DVF18,2017-11-16 10:00,16,16.2,16.25,16.15,16.2,1262
DVF18,2017-11-16 10:30,16,16.2,16.2,16.15,16.2,292
DVF18,2017-11-16 11:00,16,16.2,16.2,16.2,16.2,12
DVF18,2017-11-16 12:00,16,16.1,16.2,16.1,16.2,173
DVF18,2017-11-16 13:00,16,16.1,16.1,16.1,16.1,30
DVF18,2017-11-16 13:30,16,16.15,16.15,16.15,16.15,58
DVF18,2017-11-16 14:00,16,16.15,16.2,16.15,16.2,14
DVF18,2017-11-16 14:30,16,16.2,16.25,16.2,16.25,2
DVF18,2017-11-17 01:00,17,16.25,16.25,16.25,16.25,6
DVF18,2017-11-17 01:30,17,16.25,16.25,16.25,16.25,1
DVF18,2017-11-17 02:00,17,16.25,16.25,16.05,16.1,321
DVF18,2017-11-17 02:30,17,16.1,16.2,16.1,16.2,621
DVF18,2017-11-17 03:00,17,16.25,16.25,16.15,16.15,1226
DVF18,2017-11-17 03:30,17,16.15,16.15,16.1,16.1,530
DVF18,2017-11-17 04:00,17,16.1,16.1,16.1,16.1,45
DVF18,2017-11-17 04:30,17,16.1,16.1,16.05,16.05,49
DVF18,2017-11-17 05:00,17,16.1,16.1,16.05,16.05,147
DVF18,2017-11-17 05:30,17,16.05,16.05,16,16,269
DVF18,2017-11-17 06:00,17,16,16.05,15.95,16.05,400
DVF18,2017-11-17 06:30,17,16.05,16.05,16.05,16.05,27
DVF18,2017-11-17 07:00,17,16.1,16.1,16,16.05,762
DVF18,2017-11-17 07:30,17,16.05,16.05,15.95,16.05,1061
DVF18,2017-11-17 08:00,17,16.05,16.15,16.05,16.1,326
DVF18,2017-11-17 08:30,17,16.1,16.2,16.05,16.05,417
DVF18,2017-11-17 09:00,17,16.05,16.05,16,16.05,245
DVF18,2017-11-17 09:30,17,16.05,16.05,15.95,15.95,1022
DVF18,2017-11-17 10:00,17,16,16.1,16,16.1,293
DVF18,2017-11-17 10:30,17,16,16.1,16,16.1,459
DVF18,2017-11-17 11:00,17,16.1,16.1,16.05,16.05,321
DVF18,2017-11-17 11:30,17,16.05,16.05,16.05,16.05,2
DVF18,2017-11-17 12:30,17,16.05,16.05,16.05,16.05,1
DVF18,2017-11-17 13:30,17,15.95,15.95,15.95,15.95,1
DVF18,2017-11-20 01:00,20,16.15,16.25,16.15,16.15,82
DVF18,2017-11-20 01:30,20,16.2,16.25,16.2,16.25,78
DVF18,2017-11-20 02:00,20,16.25,16.25,16.15,16.15,78
DVF18,2017-11-20 02:30,20,16.15,16.15,15.9,15.9,847
DVF18,2017-11-20 03:00,20,15.9,15.95,15.8,15.85,771
DVF18,2017-11-20 03:30,20,15.9,15.9,15.8,15.8,170
DVF18,2017-11-20 04:00,20,15.8,15.8,15.8,15.8,71
DVF18,2017-11-20 04:30,20,15.75,15.75,15.75,15.75,140
DVF18,2017-11-20 05:00,20,15.75,15.75,15.75,15.75,22
DVF18,2017-11-20 05:30,20,15.75,15.75,15.7,15.75,48
DVF18,2017-11-20 06:00,20,15.75,15.8,15.75,15.8,40
DVF18,2017-11-20 06:30,20,15.8,15.8,15.8,15.8,86
DVF18,2017-11-20 07:30,20,15.75,15.75,15.7,15.7,59
DVF18,2017-11-20 08:00,20,15.7,15.7,15.65,15.65,1022
DVF18,2017-11-20 08:30,20,15.65,15.65,15.6,15.6,348
DVF18,2017-11-20 09:00,20,15.55,15.65,15.55,15.6,440
DVF18,2017-11-20 09:30,20,15.6,15.6,15.45,15.45,610
DVF18,2017-11-20 10:00,20,15.5,15.5,15.35,15.35,909
DVF18,2017-11-20 10:30,20,15.35,15.4,15.35,15.35,834
DVF18,2017-11-20 11:00,20,15.4,15.4,15.4,15.4,1
DVF18,2017-11-20 11:30,20,15.4,15.4,15.4,15.4,77
DVF18,2017-11-20 12:00,20,15.45,15.45,15.45,15.45,1
DVF18,2017-11-20 13:00,20,15.45,15.5,15.4,15.45,199
DVF18,2017-11-20 14:30,20,15.5,15.55,15.5,15.55,140
DVF18,2017-11-21 01:00,21,15.4,15.4,15.35,15.35,13
DVF18,2017-11-21 02:00,21,15.4,15.5,15.4,15.45,237
DVF18,2017-11-21 02:30,21,15.45,15.45,15.35,15.35,519
DVF18,2017-11-21 03:00,21,15.3,15.35,15.3,15.3,387
DVF18,2017-11-21 03:30,21,15.3,15.3,15.25,15.25,227
DVF18,2017-11-21 04:00,21,15.2,15.2,15.2,15.2,133
DVF18,2017-11-21 04:30,21,15.15,15.2,15.15,15.2,237
DVF18,2017-11-21 05:00,21,15.2,15.2,15.15,15.2,317
DVF18,2017-11-21 05:30,21,15.2,15.2,15.2,15.2,178
DVF18,2017-11-21 06:00,21,15.15,15.15,15.15,15.15,221
DVF18,2017-11-21 06:30,21,15.1,15.2,15.1,15.2,325
DVF18,2017-11-21 07:00,21,15.2,15.2,15.15,15.15,164
DVF18,2017-11-21 07:30,21,15.15,15.15,15.1,15.15,56
DVF18,2017-11-21 08:00,21,15.15,15.15,15.1,15.15,102
DVF18,2017-11-21 08:30,21,15.1,15.1,15,15,817
DVF18,2017-11-21 09:00,21,15,15.05,14.9,15,884
DVF18,2017-11-21 09:30,21,15,15.05,14.95,14.95,297
DVF18,2017-11-21 10:00,21,14.95,15.05,14.9,15,774
DVF18,2017-11-21 10:30,21,15,15,15,15,462
DVF18,2017-11-21 11:00,21,15,15,15,15,4
DVF18,2017-11-21 12:30,21,14.95,14.95,14.95,14.95,11
DVF18,2017-11-21 13:00,21,14.95,14.95,14.95,14.95,7
DVF18,2017-11-21 14:30,21,15,15,14.95,14.95,18
DVF18,2017-11-22 02:00,22,14.9,14.95,14.85,14.9,118
DVF18,2017-11-22 02:30,22,14.9,14.9,14.9,14.9,432
DVF18,2017-11-22 03:00,22,14.85,14.9,14.85,14.9,158
DVF18,2017-11-22 03:30,22,14.95,14.95,14.85,14.85,235
DVF18,2017-11-22 04:00,22,14.85,14.85,14.8,14.8,184
DVF18,2017-11-22 04:30,22,14.8,14.85,14.75,14.75,868
DVF18,2017-11-22 05:00,22,14.75,14.75,14.75,14.75,5
DVF18,2017-11-22 05:30,22,14.7,14.7,14.7,14.7,99
DVF18,2017-11-22 06:00,22,14.65,14.7,14.65,14.65,527
DVF18,2017-11-22 06:30,22,14.65,14.7,14.6,14.7,282
DVF18,2017-11-22 07:00,22,14.7,14.7,14.65,14.7,340
DVF18,2017-11-22 07:30,22,14.7,14.75,14.7,14.75,20
DVF18,2017-11-22 08:00,22,14.75,14.75,14.7,14.75,259
DVF18,2017-11-22 08:30,22,14.75,14.75,14.7,14.75,45
DVF18,2017-11-22 09:00,22,14.7,14.8,14.7,14.8,357
DVF18,2017-11-22 09:30,22,14.85,14.9,14.75,14.75,987
DVF18,2017-11-22 10:00,22,14.75,14.95,14.75,14.85,485
DVF18,2017-11-22 10:30,22,14.9,14.9,14.85,14.85,707
DVF18,2017-11-22 11:00,22,14.85,14.9,14.85,14.9,271
DVF18,2017-11-22 11:30,22,14.95,14.95,14.9,14.9,110
DVF18,2017-11-22 12:00,22,14.95,14.95,14.95,14.95,7
DVF18,2017-11-22 12:30,22,14.9,14.9,14.9,14.9,18
DVF18,2017-11-22 13:00,22,14.95,14.95,14.95,14.95,125
DVF18,2017-11-22 13:30,22,14.9,14.9,14.85,14.85,7
DVF18,2017-11-22 14:00,22,14.85,14.85,14.85,14.85,9
DVF18,2017-11-22 14:30,22,14.8,14.85,14.8,14.85,29
DVF18,2017-11-23 01:00,23,15,15,15,15,8
DVF18,2017-11-23 01:30,23,15,15.05,15,15,128
DVF18,2017-11-23 02:00,23,15,15.05,14.9,14.9,174
DVF18,2017-11-23 02:30,23,14.9,14.9,14.8,14.85,188
DVF18,2017-11-23 03:00,23,14.85,14.85,14.8,14.8,810
DVF18,2017-11-23 03:30,23,14.8,14.85,14.8,14.8,65
DVF18,2017-11-23 04:00,23,14.85,14.85,14.8,14.8,46
DVF18,2017-11-23 04:30,23,14.85,14.85,14.8,14.8,162
DVF18,2017-11-23 05:00,23,14.8,14.8,14.8,14.8,24
DVF18,2017-11-23 05:30,23,14.8,14.85,14.8,14.8,143
DVF18,2017-11-23 06:00,23,14.8,14.8,14.8,14.8,17
DVF18,2017-11-23 06:30,23,14.8,14.8,14.8,14.8,1
DVF18,2017-11-23 07:00,23,14.8,14.85,14.8,14.85,3
DVF18,2017-11-23 07:30,23,14.8,14.8,14.75,14.75,98
DVF18,2017-11-23 08:00,23,14.8,14.8,14.8,14.8,26
DVF18,2017-11-23 08:30,23,14.85,14.85,14.8,14.8,82
DVF18,2017-11-23 09:00,23,14.8,14.8,14.75,14.75,271
DVF18,2017-11-23 09:30,23,14.8,14.8,14.8,14.8,303
DVF18,2017-11-23 10:00,23,14.8,14.85,14.8,14.8,216
DVF18,2017-11-23 10:30,23,14.8,14.8,14.75,14.75,88
DVF18,2017-11-23 11:00,23,14.75,14.75,14.75,14.75,3
DVF18,2017-11-23 14:30,23,14.8,14.8,14.75,14.75,21
DVF18,2017-11-24 02:00,24,14.8,14.8,14.7,14.75,79
DVF18,2017-11-24 02:30,24,14.75,14.8,14.75,14.75,295
DVF18,2017-11-24 03:00,24,14.7,14.7,14.7,14.7,67
DVF18,2017-11-24 03:30,24,14.7,14.7,14.7,14.7,108
DVF18,2017-11-24 04:00,24,14.7,14.7,14.7,14.7,165
DVF18,2017-11-24 04:30,24,14.7,14.7,14.65,14.65,87
DVF18,2017-11-24 05:00,24,14.7,14.7,14.65,14.65,104
DVF18,2017-11-24 05:30,24,14.65,14.65,14.6,14.6,270
DVF18,2017-11-24 06:00,24,14.6,14.6,14.6,14.6,19
DVF18,2017-11-24 06:30,24,14.6,14.65,14.6,14.65,506
DVF18,2017-11-24 07:00,24,14.65,14.7,14.65,14.7,130
DVF18,2017-11-24 07:30,24,14.7,14.75,14.7,14.75,809
DVF18,2017-11-24 08:00,24,14.75,14.75,14.7,14.7,327
DVF18,2017-11-24 08:30,24,14.7,14.7,14.65,14.7,146
DVF18,2017-11-24 09:00,24,14.7,14.75,14.7,14.75,258
DVF18,2017-11-24 09:30,24,14.75,14.75,14.7,14.75,82
DVF18,2017-11-24 10:00,24,14.75,14.75,14.65,14.65,724
DVF18,2017-11-24 10:30,24,14.7,14.75,14.7,14.7,446
DVF18,2017-11-24 11:00,24,14.7,14.7,14.65,14.7,48
DVF18,2017-11-24 11:30,24,14.7,14.7,14.7,14.7,83
DVF18,2017-11-24 12:00,24,14.75,14.75,14.75,14.75,9
DVF18,2017-11-24 14:30,24,14.7,14.7,14.7,14.7,1
DVF18,2017-11-27 02:00,27,14.8,14.8,14.7,14.7,197
DVF18,2017-11-27 02:30,27,14.75,14.75,14.7,14.7,1458
DVF18,2017-11-27 03:00,27,14.7,14.7,14.7,14.7,79
DVF18,2017-11-27 03:30,27,14.7,14.75,14.7,14.7,136
DVF18,2017-11-27 04:00,27,14.75,14.75,14.75,14.75,34
DVF18,2017-11-27 04:30,27,14.75,14.8,14.7,14.7,186
DVF18,2017-11-27 05:00,27,14.7,14.75,14.7,14.75,22
DVF18,2017-11-27 05:30,27,14.7,14.75,14.7,14.75,17
DVF18,2017-11-27 06:00,27,14.75,14.9,14.75,14.9,206
DVF18,2017-11-27 06:30,27,14.9,14.95,14.85,14.85,142
DVF18,2017-11-27 07:00,27,14.85,14.9,14.85,14.85,126
DVF18,2017-11-27 07:30,27,14.85,14.85,14.75,14.85,607
DVF18,2017-11-27 08:00,27,14.85,14.95,14.85,14.95,146
DVF18,2017-11-27 08:30,27,14.9,14.95,14.75,14.85,923
DVF18,2017-11-27 09:00,27,14.75,14.9,14.75,14.85,420
DVF18,2017-11-27 09:30,27,14.85,14.9,14.7,14.8,458
DVF18,2017-11-27 10:00,27,14.8,14.9,14.7,14.85,1597
DVF18,2017-11-27 10:30,27,14.85,14.95,14.85,14.95,457
DVF18,2017-11-27 11:00,27,14.9,14.95,14.9,14.95,268
DVF18,2017-11-27 11:30,27,14.95,14.95,14.95,14.95,91
DVF18,2017-11-27 12:00,27,14.9,14.9,14.9,14.9,76
DVF18,2017-11-27 14:00,27,14.95,14.95,14.85,14.85,25
DVF18,2017-11-27 14:30,27,14.9,14.9,14.85,14.85,9
DVF18,2017-11-28 02:00,28,14.8,14.9,14.8,14.9,172
DVF18,2017-11-28 02:30,28,14.95,14.95,14.8,14.8,146
DVF18,2017-11-28 03:00,28,14.75,14.8,14.75,14.8,121
DVF18,2017-11-28 03:30,28,14.75,14.75,14.7,14.7,103
DVF18,2017-11-28 04:00,28,14.7,14.75,14.65,14.65,489
DVF18,2017-11-28 04:30,28,14.7,14.7,14.6,14.6,580
DVF18,2017-11-28 05:00,28,14.65,14.65,14.6,14.6,477
DVF18,2017-11-28 05:30,28,14.55,14.55,14.55,14.55,25
DVF18,2017-11-28 06:00,28,14.6,14.6,14.6,14.6,359
DVF18,2017-11-28 06:30,28,14.65,14.65,14.5,14.55,704
DVF18,2017-11-28 07:00,28,14.55,14.65,14.55,14.6,262
DVF18,2017-11-28 07:30,28,14.6,14.6,14.55,14.55,445
DVF18,2017-11-28 08:00,28,14.55,14.6,14.55,14.6,124
DVF18,2017-11-28 08:30,28,14.55,14.6,14.55,14.6,1076
DVF18,2017-11-28 09:00,28,14.6,14.6,14.5,14.5,233
DVF18,2017-11-28 09:30,28,14.55,14.7,14.55,14.65,1261
DVF18,2017-11-28 10:00,28,14.65,14.65,14.55,14.55,901
DVF18,2017-11-28 10:30,28,14.55,14.6,14.5,14.55,659
DVF18,2017-11-28 11:00,28,14.55,14.55,14.5,14.55,468
DVF18,2017-11-28 11:30,28,14.55,14.55,14.55,14.55,65
DVF18,2017-11-28 12:00,28,14.55,14.55,14.55,14.55,25
DVF18,2017-11-28 12:30,28,14.55,14.6,14.55,14.6,15
DVF18,2017-11-28 13:00,28,14.65,14.65,14.6,14.6,104
DVF18,2017-11-28 14:00,28,14.55,14.55,14.55,14.55,1
DVF18,2017-11-28 14:30,28,14.55,14.55,14.55,14.55,139
DVF18,2017-11-29 01:00,29,14.55,14.55,14.55,14.55,20
DVF18,2017-11-29 01:30,29,14.5,14.5,14.5,14.5,29
DVF18,2017-11-29 02:00,29,14.5,14.5,14.45,14.45,246
DVF18,2017-11-29 02:30,29,14.45,14.55,14.45,14.55,383
DVF18,2017-11-29 03:00,29,14.55,14.55,14.55,14.55,28
DVF18,2017-11-29 03:30,29,14.5,14.6,14.5,14.6,757
DVF18,2017-11-29 04:00,29,14.55,14.55,14.5,14.5,53
DVF18,2017-11-29 04:30,29,14.5,14.55,14.45,14.5,124
DVF18,2017-11-29 05:00,29,14.45,14.5,14.45,14.5,453
DVF18,2017-11-29 05:30,29,14.45,14.5,14.45,14.45,274
DVF18,2017-11-29 06:00,29,14.4,14.45,14.4,14.4,210
DVF18,2017-11-29 06:30,29,14.4,14.45,14.4,14.4,137
DVF18,2017-11-29 07:00,29,14.4,14.5,14.4,14.45,408
DVF18,2017-11-29 07:30,29,14.4,14.5,14.4,14.45,521
DVF18,2017-11-29 08:00,29,14.4,14.45,14.35,14.4,566
DVF18,2017-11-29 08:30,29,14.4,14.45,14.4,14.4,1236
DVF18,2017-11-29 09:00,29,14.4,14.6,14.35,14.55,1114
DVF18,2017-11-29 09:30,29,14.55,14.65,14.45,14.6,761
DVF18,2017-11-29 10:00,29,14.55,14.75,14.55,14.65,1763
DVF18,2017-11-29 10:30,29,14.7,14.85,14.65,14.85,1352
DVF18,2017-11-29 11:00,29,14.8,14.8,14.75,14.75,203
DVF18,2017-11-29 11:30,29,14.75,14.75,14.75,14.75,11
DVF18,2017-11-29 12:00,29,14.75,14.75,14.75,14.75,14
DVF18,2017-11-29 14:30,29,14.8,14.8,14.75,14.75,17
DVF18,2017-11-30 01:00,30,14.75,14.75,14.75,14.75,1
DVF18,2017-11-30 01:30,30,14.75,14.75,14.75,14.75,13
DVF18,2017-11-30 02:00,30,14.75,14.75,14.65,14.65,123
DVF18,2017-11-30 02:30,30,14.65,14.65,14.55,14.55,385
DVF18,2017-11-30 03:00,30,14.5,14.5,14.4,14.45,539
DVF18,2017-11-30 03:30,30,14.45,14.45,14.45,14.45,47
DVF18,2017-11-30 04:00,30,14.45,14.45,14.45,14.45,402
DVF18,2017-11-30 04:30,30,14.45,14.45,14.45,14.45,471
DVF18,2017-11-30 05:00,30,14.45,14.5,14.45,14.5,185
DVF18,2017-11-30 05:30,30,14.45,14.45,14.45,14.45,50
DVF18,2017-11-30 06:00,30,14.5,14.55,14.5,14.5,173
DVF18,2017-11-30 06:30,30,14.55,14.55,14.55,14.55,1
DVF18,2017-11-30 07:00,30,14.5,14.55,14.5,14.55,109
DVF18,2017-11-30 07:30,30,14.5,14.55,14.5,14.5,13
DVF18,2017-11-30 08:00,30,14.5,14.55,14.5,14.55,6
DVF18,2017-11-30 08:30,30,14.55,14.65,14.5,14.6,933
DVF18,2017-11-30 09:00,30,14.6,14.7,14.55,14.65,1255
DVF18,2017-11-30 09:30,30,14.7,14.75,14.65,14.65,625
DVF18,2017-11-30 10:00,30,14.65,14.7,14.5,14.7,3541
DVF18,2017-11-30 10:30,30,14.65,14.7,14.55,14.55,783
DVF18,2017-11-30 11:00,30,14.55,14.6,14.55,14.6,78
DVF18,2017-11-30 11:30,30,14.65,14.7,14.65,14.7,427
DVF18,2017-11-30 12:00,30,14.65,14.65,14.6,14.6,27
DVF18,2017-11-30 13:00,30,14.55,14.55,14.5,14.5,109
DVF18,2017-11-30 13:30,30,14.6,14.6,14.6,14.6,10
DVF18,2017-11-30 14:00,30,14.6,14.65,14.6,14.65,40
DVF18,2017-12-01 01:00,1,14.8,14.8,14.75,14.75,58
DVF18,2017-12-01 01:30,1,14.75,14.75,14.75,14.75,281
DVF18,2017-12-01 02:00,1,14.75,14.8,14.75,14.75,172
DVF18,2017-12-01 02:30,1,14.75,15.1,14.75,15.1,2424
DVF18,2017-12-01 03:00,1,15.1,15.25,15.1,15.15,851
DVF18,2017-12-01 03:30,1,15.15,15.2,15,15.05,1454
DVF18,2017-12-01 04:00,1,15,15.1,15,15.1,198
DVF18,2017-12-01 04:30,1,15.15,15.35,15.15,15.25,517
DVF18,2017-12-01 05:00,1,15.25,15.35,15.15,15.15,441
DVF18,2017-12-01 05:30,1,15.1,15.15,15.05,15.1,126
DVF18,2017-12-01 06:00,1,15.1,15.1,14.95,15.1,917
DVF18,2017-12-01 06:30,1,15.05,15.1,15,15,388
DVF18,2017-12-01 07:00,1,15,15,14.9,14.95,243
DVF18,2017-12-01 07:30,1,14.9,14.95,14.85,14.85,809
DVF18,2017-12-01 08:00,1,14.85,14.95,14.8,14.9,1365
DVF18,2017-12-01 08:30,1,14.9,15.1,14.9,14.95,1282
DVF18,2017-12-01 09:00,1,14.95,15,14.8,14.9,1119
DVF18,2017-12-01 09:30,1,14.85,14.95,14.8,14.85,1139
DVF18,2017-12-01 10:00,1,14.85,15.55,14.85,15.5,5737
DVF18,2017-12-01 10:30,1,15.5,15.85,15.3,15.3,1913
DVF18,2017-12-01 11:00,1,15.3,15.35,15.15,15.3,539
DVF18,2017-12-01 11:30,1,15.35,15.4,15.3,15.3,22
DVF18,2017-12-01 12:00,1,15.2,15.4,15.1,15.35,266
DVF18,2017-12-01 12:30,1,15.15,15.15,15.15,15.15,10
DVF18,2017-12-01 13:30,1,15.15,15.15,15.1,15.1,44
DVF18,2017-12-01 14:00,1,15.2,15.25,15.2,15.25,12
DVF18,2017-12-01 14:30,1,15.2,15.2,15.1,15.1,70
DVF18,2017-12-04 01:00,4,15,15,14.65,14.65,303
DVF18,2017-12-04 01:30,4,14.65,14.7,14.65,14.7,30
DVF18,2017-12-04 02:00,4,14.75,14.85,14.7,14.8,540
DVF18,2017-12-04 02:30,4,14.85,14.85,14.75,14.8,540
DVF18,2017-12-04 03:00,4,14.8,14.8,14.75,14.75,345
DVF18,2017-12-04 03:30,4,14.75,14.8,14.75,14.8,151
DVF18,2017-12-04 04:00,4,14.75,14.75,14.7,14.75,723
DVF18,2017-12-04 04:30,4,14.75,14.75,14.7,14.7,17
DVF18,2017-12-04 05:00,4,14.75,14.8,14.75,14.75,287
DVF18,2017-12-04 05:30,4,14.75,14.8,14.75,14.75,404
DVF18,2017-12-04 06:00,4,14.75,14.8,14.7,14.75,225
DVF18,2017-12-04 06:30,4,14.75,14.8,14.75,14.8,148
DVF18,2017-12-04 07:00,4,14.75,14.8,14.7,14.75,615
DVF18,2017-12-04 07:30,4,14.75,14.8,14.65,14.75,395
DVF18,2017-12-04 08:00,4,14.7,14.75,14.65,14.65,482
DVF18,2017-12-04 08:30,4,14.65,14.75,14.65,14.75,572
DVF18,2017-12-04 09:00,4,14.8,14.9,14.75,14.8,1688
DVF18,2017-12-04 09:30,4,14.8,14.95,14.75,14.9,774
DVF18,2017-12-04 10:00,4,14.95,14.95,14.65,14.7,2222
DVF18,2017-12-04 10:30,4,14.65,14.7,14.6,14.7,1054
DVF18,2017-12-04 11:00,4,14.65,14.65,14.6,14.6,475
DVF18,2017-12-04 11:30,4,14.6,14.6,14.6,14.6,32
DVF18,2017-12-04 12:00,4,14.65,14.65,14.65,14.65,1
DVF18,2017-12-04 12:30,4,14.6,14.6,14.6,14.6,37
DVF18,2017-12-04 13:00,4,14.6,14.7,14.6,14.7,223
DVF18,2017-12-04 13:30,4,14.7,14.7,14.7,14.7,63
DVF18,2017-12-04 14:00,4,14.7,14.7,14.7,14.7,23
DVF18,2017-12-04 14:30,4,14.8,15,14.8,15,375
DVF18,2017-12-05 01:00,5,15,15,14.85,14.95,154
DVF18,2017-12-05 01:30,5,14.95,14.95,14.95,14.95,62
DVF18,2017-12-05 02:00,5,14.9,14.9,14.75,14.8,696
DVF18,2017-12-05 02:30,5,14.8,14.8,14.75,14.8,464
DVF18,2017-12-05 03:00,5,14.85,14.9,14.8,14.9,192
DVF18,2017-12-05 03:30,5,14.85,14.9,14.8,14.85,243
DVF18,2017-12-05 04:00,5,14.9,14.9,14.75,14.9,1235
DVF18,2017-12-05 04:30,5,14.9,14.95,14.9,14.95,463
DVF18,2017-12-05 05:00,5,14.95,14.95,14.9,14.9,167
DVF18,2017-12-05 05:30,5,14.9,14.9,14.8,14.8,134
DVF18,2017-12-05 06:00,5,14.8,14.85,14.75,14.8,251
DVF18,2017-12-05 06:30,5,14.75,14.75,14.7,14.75,330
DVF18,2017-12-05 07:00,5,14.75,14.75,14.7,14.7,82
DVF18,2017-12-05 07:30,5,14.7,14.8,14.7,14.8,210
DVF18,2017-12-05 08:00,5,14.8,14.8,14.65,14.7,505
DVF18,2017-12-05 08:30,5,14.75,14.85,14.7,14.75,826
DVF18,2017-12-05 09:00,5,14.75,14.85,14.7,14.75,2042
DVF18,2017-12-05 09:30,5,14.75,14.75,14.6,14.6,598
DVF18,2017-12-05 10:00,5,14.6,14.65,14.55,14.6,870
DVF18,2017-12-05 10:30,5,14.55,14.55,14.5,14.55,847
DVF18,2017-12-05 11:00,5,14.6,14.65,14.55,14.65,174
DVF18,2017-12-05 11:30,5,14.6,14.6,14.6,14.6,31
DVF18,2017-12-05 12:00,5,14.65,14.65,14.6,14.65,23
DVF18,2017-12-05 12:30,5,14.65,14.65,14.65,14.65,51
DVF18,2017-12-05 13:00,5,14.65,14.7,14.65,14.7,26
DVF18,2017-12-05 13:30,5,14.7,14.8,14.7,14.8,111
DVF18,2017-12-05 14:00,5,14.85,14.85,14.85,14.85,18
DVF18,2017-12-05 14:30,5,14.9,14.9,14.85,14.85,29
DVF18,2017-12-06 01:00,6,15,15,15,15,7
DVF18,2017-12-06 01:30,6,15,15.05,14.95,15.05,79
DVF18,2017-12-06 02:00,6,15.05,15.15,15,15.05,734
DVF18,2017-12-06 02:30,6,15.05,15.1,15,15,733
DVF18,2017-12-06 03:00,6,14.95,15,14.9,15,137
DVF18,2017-12-06 03:30,6,15.05,15.1,15.05,15.1,60
DVF18,2017-12-06 04:00,6,15.1,15.1,15.1,15.1,163
DVF18,2017-12-06 04:30,6,15.05,15.1,15.05,15.1,363
DVF18,2017-12-06 05:00,6,15.15,15.15,15.05,15.05,393
DVF18,2017-12-06 05:30,6,15.05,15.05,15,15,283
DVF18,2017-12-06 06:00,6,15,15.05,15,15.05,163
DVF18,2017-12-06 06:30,6,15.05,15.05,15,15,301
DVF18,2017-12-06 07:00,6,15.05,15.1,15.05,15.1,190
DVF18,2017-12-06 07:30,6,15.05,15.15,15.05,15.05,467
DVF18,2017-12-06 08:00,6,15.05,15.1,15.05,15.1,45
DVF18,2017-12-06 08:30,6,15.05,15.1,14.95,14.95,595
DVF18,2017-12-06 09:00,6,14.95,15.05,14.9,15,424
DVF18,2017-12-06 09:30,6,14.95,15,14.85,14.9,386
DVF18,2017-12-06 10:00,6,14.9,15.05,14.9,15.05,1174
DVF18,2017-12-06 10:30,6,15,15,14.95,15,112
DVF18,2017-12-06 11:00,6,15,15.05,15,15.05,15
DVF18,2017-12-06 11:30,6,15,15,15,15,21
DVF18,2017-12-06 14:00,6,14.9,14.95,14.9,14.95,110
DVF18,2017-12-06 14:30,6,14.95,14.95,14.9,14.9,10
DVF18,2017-12-07 01:00,7,14.85,14.85,14.8,14.8,24
DVF18,2017-12-07 01:30,7,14.8,14.85,14.8,14.85,3
DVF18,2017-12-07 02:00,7,14.9,14.9,14.85,14.85,295
DVF18,2017-12-07 02:30,7,14.85,14.85,14.85,14.85,476
DVF18,2017-12-07 03:00,7,14.9,15,14.85,15,1398
DVF18,2017-12-07 03:30,7,15,15,14.95,14.95,105
DVF18,2017-12-07 04:00,7,15,15,14.9,14.95,125
DVF18,2017-12-07 04:30,7,15,15,14.95,15,149
DVF18,2017-12-07 05:00,7,15,15.05,14.95,15,119
DVF18,2017-12-07 05:30,7,15,15.05,15,15,241
DVF18,2017-12-07 06:00,7,15,15.1,14.95,15,476
DVF18,2017-12-07 06:30,7,15,15.05,15,15.05,125
DVF18,2017-12-07 07:00,7,15.1,15.1,15.05,15.05,389
DVF18,2017-12-07 07:30,7,15.05,15.1,15.05,15.05,295
DVF18,2017-12-07 08:00,7,15.05,15.1,15,15.1,501
DVF18,2017-12-07 08:30,7,15.1,15.15,14.95,14.95,1241
DVF18,2017-12-07 09:00,7,15,15.05,14.95,14.95,879
DVF18,2017-12-07 09:30,7,14.95,15,14.85,14.85,531
DVF18,2017-12-07 10:00,7,14.8,14.85,14.75,14.75,1480
DVF18,2017-12-07 10:30,7,14.75,14.8,14.65,14.65,727
DVF18,2017-12-07 11:00,7,14.7,14.7,14.65,14.7,228
DVF18,2017-12-07 12:00,7,14.75,14.75,14.75,14.75,17
DVF18,2017-12-07 12:30,7,14.65,14.75,14.65,14.75,36
DVF18,2017-12-07 13:00,7,14.75,14.75,14.75,14.75,39
DVF18,2017-12-07 13:30,7,14.8,14.8,14.8,14.8,33
DVF18,2017-12-08 01:00,8,14.6,14.6,14.5,14.6,88
DVF18,2017-12-08 02:00,8,14.6,14.6,14.55,14.55,459
DVF18,2017-12-08 02:30,8,14.55,14.6,14.55,14.6,273
DVF18,2017-12-08 03:00,8,14.65,14.7,14.6,14.6,219
DVF18,2017-12-08 03:30,8,14.6,14.6,14.55,14.6,190
DVF18,2017-12-08 04:00,8,14.6,14.65,14.6,14.65,84
DVF18,2017-12-08 04:30,8,14.6,14.7,14.6,14.65,290
DVF18,2017-12-08 05:00,8,14.6,14.7,14.6,14.7,368
DVF18,2017-12-08 05:30,8,14.7,14.7,14.7,14.7,410
DVF18,2017-12-08 06:00,8,14.7,14.75,14.65,14.75,218
DVF18,2017-12-08 06:30,8,14.7,14.75,14.7,14.7,87
DVF18,2017-12-08 07:00,8,14.75,14.75,14.7,14.75,235
DVF18,2017-12-08 07:30,8,14.7,14.7,14.65,14.65,391
DVF18,2017-12-08 08:00,8,14.65,14.75,14.65,14.75,726
DVF18,2017-12-08 08:30,8,14.7,14.75,14.65,14.7,416
DVF18,2017-12-08 09:00,8,14.7,14.75,14.7,14.7,858
DVF18,2017-12-08 09:30,8,14.7,14.7,14.65,14.65,798
DVF18,2017-12-08 10:00,8,14.65,14.65,14.6,14.6,1633
DVF18,2017-12-08 10:30,8,14.6,14.65,14.6,14.6,687
DVF18,2017-12-08 11:00,8,14.6,14.6,14.55,14.55,124
DVF18,2017-12-08 11:30,8,14.55,14.55,14.55,14.55,1
DVF18,2017-12-08 13:30,8,14.6,14.6,14.55,14.55,10
DVF18,2017-12-08 14:30,8,14.6,14.6,14.5,14.5,12
DVF18,2017-12-11 02:00,11,14.45,14.5,14.4,14.45,202
DVF18,2017-12-11 02:30,11,14.5,14.5,14.45,14.45,562
DVF18,2017-12-11 03:00,11,14.45,14.45,14.45,14.45,84
DVF18,2017-12-11 03:30,11,14.45,14.5,14.45,14.5,518
DVF18,2017-12-11 04:00,11,14.5,14.5,14.45,14.45,309
DVF18,2017-12-11 04:30,11,14.45,14.45,14.45,14.45,46
DVF18,2017-12-11 05:00,11,14.5,14.5,14.5,14.5,250
DVF18,2017-12-11 05:30,11,14.5,14.55,14.5,14.55,81
DVF18,2017-12-11 06:00,11,14.5,14.5,14.5,14.5,33
DVF18,2017-12-11 06:30,11,14.55,14.55,14.45,14.45,1584
DVF18,2017-12-11 07:00,11,14.45,14.55,14.45,14.5,1134
DVF18,2017-12-11 07:30,11,14.5,14.5,14.45,14.45,474
DVF18,2017-12-11 08:00,11,14.5,14.5,14.45,14.45,1246
DVF18,2017-12-11 08:30,11,14.45,14.55,14.4,14.4,1291
DVF18,2017-12-11 09:00,11,14.4,14.45,14.35,14.4,2182
DVF18,2017-12-11 09:30,11,14.4,14.5,14.4,14.5,280
DVF18,2017-12-11 10:00,11,14.5,14.5,14.3,14.3,1023
DVF18,2017-12-11 10:30,11,14.3,14.3,14.25,14.25,640
DVF18,2017-12-11 11:00,11,14.25,14.25,14.25,14.25,161
DVF18,2017-12-11 11:30,11,14.25,14.25,14.15,14.15,170
DVF18,2017-12-11 12:30,11,14.15,14.2,14.15,14.2,102
DVF18,2017-12-11 13:00,11,14.2,14.2,14.2,14.2,10
DVF18,2017-12-11 13:30,11,14.2,14.2,14.2,14.2,67
DVF18,2017-12-11 14:00,11,14.2,14.2,14.2,14.2,50
DVF18,2017-12-11 14:30,11,14.2,14.2,14.2,14.2,172
DVF18,2017-12-12 01:30,12,14.15,14.15,14.15,14.15,1
DVF18,2017-12-12 02:00,12,14.15,14.3,14.05,14.3,2898
DVF18,2017-12-12 02:30,12,14.3,14.35,14.25,14.25,1707
DVF18,2017-12-12 03:00,12,14.2,14.2,13.95,13.95,2818
DVF18,2017-12-12 03:30,12,13.95,14,13.95,14,688
DVF18,2017-12-12 04:00,12,14.05,14.1,14.05,14.1,114
DVF18,2017-12-12 05:00,12,14.05,14.05,14,14,247
DVF18,2017-12-12 05:30,12,14.05,14.05,14.05,14.05,21
DVF18,2017-12-12 06:00,12,14.1,14.1,14,14.05,217
DVF18,2017-12-12 06:30,12,14,14.05,14,14.05,64
DVF18,2017-12-12 07:00,12,14,14.05,13.95,13.95,63
DVF18,2017-12-12 07:30,12,13.95,14.05,13.95,14,245
DVF18,2017-12-12 08:00,12,14,14.05,14,14.05,147
DVF18,2017-12-12 08:30,12,14.05,14.1,14.05,14.05,501
DVF18,2017-12-12 09:00,12,14.05,14.1,13.95,14.05,617
DVF18,2017-12-12 09:30,12,14.1,14.15,14,14.1,661
DVF18,2017-12-12 10:00,12,14.1,14.1,13.95,13.95,994
DVF18,2017-12-12 10:30,12,14,14,13.95,13.95,801
DVF18,2017-12-12 11:00,12,13.95,14,13.95,14,230
DVF18,2017-12-12 11:30,12,14,14,14,14,5
DVF18,2017-12-12 12:00,12,14.05,14.05,14.05,14.05,1
DVF18,2017-12-12 12:30,12,14.05,14.05,14.05,14.05,42
DVF18,2017-12-12 13:00,12,14.05,14.05,14.05,14.05,7
DVF18,2017-12-12 14:30,12,14,14.1,14,14.1,15
DVF18,2017-12-13 02:00,13,14.15,14.2,13.95,14.2,527
DVF18,2017-12-13 02:30,13,14.2,14.4,14.1,14.1,1135
DVF18,2017-12-13 03:00,13,14.15,14.15,14.05,14.1,380
DVF18,2017-12-13 03:30,13,14.1,14.2,14.1,14.15,775
DVF18,2017-12-13 04:00,13,14.15,14.15,14.1,14.1,1496
DVF18,2017-12-13 04:30,13,14.1,14.15,14.1,14.15,199
DVF18,2017-12-13 05:00,13,14.15,14.15,14.1,14.15,252
DVF18,2017-12-13 05:30,13,14.15,14.15,14.15,14.15,367
DVF18,2017-12-13 06:00,13,14.15,14.2,14.15,14.15,150
DVF18,2017-12-13 06:30,13,14.1,14.2,14.1,14.15,480
DVF18,2017-12-13 07:00,13,14.15,14.15,14.1,14.15,395
DVF18,2017-12-13 07:30,13,14.15,14.15,14.1,14.1,354
DVF18,2017-12-13 08:00,13,14.15,14.15,14,14.05,1702
DVF18,2017-12-13 08:30,13,14,14.1,14,14.05,548
DVF18,2017-12-13 09:00,13,14,14.15,14,14.1,314
DVF18,2017-12-13 09:30,13,14.1,14.15,14.1,14.15,393
DVF18,2017-12-13 10:00,13,14.15,14.15,14.1,14.1,1083
DVF18,2017-12-13 10:30,13,14.1,14.1,14.05,14.05,510
DVF18,2017-12-13 11:00,13,14.05,14.1,14.05,14.05,64
DVF18,2017-12-13 13:30,13,14.05,14.05,14.05,14.05,12
DVF18,2017-12-13 14:00,13,14.05,14.05,14.05,14.05,11
DVF18,2017-12-14 01:30,14,14.05,14.05,14.05,14.05,88
DVF18,2017-12-14 02:00,14,14.1,14.15,14.05,14.1,675
DVF18,2017-12-14 02:30,14,14.1,14.1,14.05,14.1,1034
DVF18,2017-12-14 03:00,14,14.1,14.1,14,14,1757
DVF18,2017-12-14 03:30,14,14,14,14,14,992
DVF18,2017-12-14 04:00,14,13.95,14.15,13.95,14.1,775
DVF18,2017-12-14 04:30,14,14.1,14.1,14.05,14.1,1281
DVF18,2017-12-14 05:00,14,14.1,14.1,14,14,599
DVF18,2017-12-14 05:30,14,14.05,14.05,14.05,14.05,70
DVF18,2017-12-14 06:00,14,14.05,14.05,13.95,13.95,201
DVF18,2017-12-14 06:30,14,14,14.05,14,14.05,196
DVF18,2017-12-14 07:00,14,14.1,14.1,14,14.05,780
DVF18,2017-12-14 07:30,14,14.05,14.05,13.95,13.95,447
DVF18,2017-12-14 08:00,14,13.95,14,13.95,13.95,989
DVF18,2017-12-14 08:30,14,13.95,13.95,13.9,13.9,602
DVF18,2017-12-14 09:00,14,13.9,14,13.9,13.95,455
DVF18,2017-12-14 09:30,14,13.95,14,13.9,13.95,879
DVF18,2017-12-14 10:00,14,13.95,14.15,13.95,14.1,2104
DVF18,2017-12-14 10:30,14,14.1,14.1,14,14,689
DVF18,2017-12-14 11:00,14,14.05,14.05,14.05,14.05,75
DVF18,2017-12-14 11:30,14,14.1,14.1,14.1,14.1,162
DVF18,2017-12-14 12:00,14,14.1,14.1,14.1,14.1,14
DVF18,2017-12-14 12:30,14,14.15,14.15,14.1,14.1,9
DVF18,2017-12-14 13:00,14,14.05,14.15,14.05,14.15,208
DVF18,2017-12-14 13:30,14,14.2,14.2,14.15,14.15,14
DVF18,2017-12-15 01:30,15,14.1,14.1,14.1,14.1,50
DVF18,2017-12-15 02:00,15,14.05,14.2,14.05,14.15,951
DVF18,2017-12-15 02:30,15,14.1,14.1,14.05,14.05,461
DVF18,2017-12-15 03:00,15,14.05,14.05,13.95,14.05,464
DVF18,2017-12-15 03:30,15,14.05,14.1,14,14.1,3401
DVF18,2017-12-15 04:00,15,14.1,14.15,14.1,14.1,869
DVF18,2017-12-15 04:30,15,14.15,14.2,14.1,14.15,680
DVF18,2017-12-15 05:00,15,14.15,14.25,14.15,14.2,787
DVF18,2017-12-15 05:30,15,14.15,14.2,14.15,14.15,130
DVF18,2017-12-15 06:00,15,14.15,14.2,14.05,14.05,273
DVF18,2017-12-15 06:30,15,14.1,14.1,14.05,14.05,352
DVF18,2017-12-15 07:00,15,14,14.05,13.95,13.95,247
DVF18,2017-12-15 07:30,15,13.95,14,13.95,13.95,207
DVF18,2017-12-15 08:00,15,13.95,14,13.95,14,1012
DVF18,2017-12-15 08:30,15,13.95,14,13.9,13.95,546
DVF18,2017-12-15 09:00,15,13.95,13.95,13.8,13.85,916
DVF18,2017-12-15 09:30,15,13.85,13.85,13.8,13.85,448
DVF18,2017-12-15 10:00,15,13.8,13.85,13.6,13.7,1972
DVF18,2017-12-15 10:30,15,13.6,13.65,13.55,13.6,1149
DVF18,2017-12-15 11:00,15,13.6,13.6,13.55,13.55,148
DVF18,2017-12-15 11:30,15,13.55,13.55,13.55,13.55,20
DVF18,2017-12-15 12:00,15,13.55,13.6,13.55,13.6,10
DVF18,2017-12-15 13:00,15,13.55,13.55,13.5,13.5,81
DVF18,2017-12-15 13:30,15,13.5,13.5,13.5,13.5,18
DVF18,2017-12-15 14:30,15,13.45,13.55,13.45,13.55,34
DVF18,2017-12-18 01:00,18,13.6,13.6,13.35,13.35,174
DVF18,2017-12-18 01:30,18,13.4,13.4,13.4,13.4,11
DVF18,2017-12-18 02:00,18,13.4,13.45,13.2,13.2,1613
DVF18,2017-12-18 02:30,18,13.15,13.25,13.15,13.2,2861
DVF18,2017-12-18 03:00,18,13.15,13.2,13.1,13.15,2879
DVF18,2017-12-18 03:30,18,13.15,13.15,13,13.05,2050
DVF18,2017-12-18 04:00,18,13,13.05,13,13.05,815
DVF18,2017-12-18 04:30,18,13.05,13.05,13,13.05,390
DVF18,2017-12-18 05:00,18,13,13,12.95,12.95,414
DVF18,2017-12-18 05:30,18,13,13,12.95,12.95,87
DVF18,2017-12-18 06:00,18,13,13.05,12.95,13.05,764
DVF18,2017-12-18 06:30,18,13.05,13.1,13.05,13.05,134
DVF18,2017-12-18 07:00,18,13,13.05,13,13.05,331
DVF18,2017-12-18 07:30,18,13,13.1,13,13.05,697
DVF18,2017-12-18 08:00,18,13.05,13.05,13,13,158
DVF18,2017-12-18 08:30,18,13,13,12.95,13,759
DVF18,2017-12-18 09:00,18,12.95,13,12.9,12.95,3859
DVF18,2017-12-18 09:30,18,12.95,13,12.9,12.9,820
DVF18,2017-12-18 10:00,18,12.95,13,12.8,12.85,5438
DVF18,2017-12-18 10:30,18,12.9,12.95,12.85,12.9,461
DVF18,2017-12-18 11:00,18,12.9,12.9,12.9,12.9,159
DVF18,2017-12-18 11:30,18,12.95,12.95,12.95,12.95,47
DVF18,2017-12-18 12:00,18,12.95,12.95,12.9,12.9,668
DVF18,2017-12-18 12:30,18,12.95,12.95,12.95,12.95,15
DVF18,2017-12-18 13:00,18,12.9,12.95,12.9,12.95,60
DVF18,2017-12-18 13:30,18,12.95,12.95,12.95,12.95,23
DVF18,2017-12-18 14:00,18,12.9,12.95,12.9,12.95,42
DVF18,2017-12-18 14:30,18,12.95,13,12.95,13,23
DVF18,2017-12-19 01:00,19,12.95,12.95,12.85,12.9,112
DVF18,2017-12-19 01:30,19,12.9,12.9,12.85,12.85,8
DVF18,2017-12-19 02:00,19,12.85,12.85,12.75,12.8,912
DVF18,2017-12-19 02:30,19,12.8,12.85,12.75,12.75,2194
DVF18,2017-12-19 03:00,19,12.75,12.8,12.65,12.75,3101
DVF18,2017-12-19 03:30,19,12.75,12.8,12.75,12.75,1027
DVF18,2017-12-19 04:00,19,12.75,12.85,12.75,12.85,354
DVF18,2017-12-19 04:30,19,12.85,12.9,12.85,12.9,933
DVF18,2017-12-19 05:00,19,12.85,12.9,12.85,12.85,134
DVF18,2017-12-19 05:30,19,12.85,12.85,12.85,12.85,433
DVF18,2017-12-19 06:00,19,12.85,12.85,12.8,12.85,630
DVF18,2017-12-19 06:30,19,12.85,12.85,12.85,12.85,182
DVF18,2017-12-19 07:00,19,12.85,12.9,12.85,12.85,675
DVF18,2017-12-19 07:30,19,12.85,12.95,12.85,12.95,365
DVF18,2017-12-19 08:00,19,12.9,12.9,12.9,12.9,277
DVF18,2017-12-19 08:30,19,12.95,12.95,12.9,12.9,2090
DVF18,2017-12-19 09:00,19,12.9,12.95,12.85,12.95,1425
DVF18,2017-12-19 09:30,19,12.9,13.05,12.85,13.05,1462
DVF18,2017-12-19 10:00,19,13.05,13.15,12.95,13,4723
DVF18,2017-12-19 10:30,19,13,13.1,12.95,13.1,1279
DVF18,2017-12-19 11:00,19,13.05,13.1,13.05,13.05,53
DVF18,2017-12-19 11:30,19,13.05,13.1,13.05,13.1,45
DVF18,2017-12-19 12:00,19,13,13,13,13,10
DVF18,2017-12-19 12:30,19,13.05,13.05,12.85,12.9,461
DVF18,2017-12-19 13:00,19,12.9,12.9,12.9,12.9,4
DVF18,2017-12-19 13:30,19,12.9,12.9,12.9,12.9,55
DVF18,2017-12-19 14:00,19,12.95,12.95,12.9,12.9,270
DVF18,2017-12-19 14:30,19,12.95,13,12.95,13,67
DVF18,2017-12-20 01:00,20,12.9,12.9,12.8,12.85,165
DVF18,2017-12-20 01:30,20,12.9,12.9,12.9,12.9,98
DVF18,2017-12-20 02:00,20,12.9,12.95,12.85,12.9,1548
DVF18,2017-12-20 02:30,20,12.95,13.2,12.9,12.95,3485
DVF18,2017-12-20 03:00,20,12.9,13.05,12.9,13,1148
DVF18,2017-12-20 03:30,20,13,13.05,13,13.05,1164
DVF18,2017-12-20 04:00,20,13.05,13.05,12.95,12.95,1310
DVF18,2017-12-20 04:30,20,13,13,12.85,12.9,2463
DVF18,2017-12-20 05:00,20,12.9,13.05,12.9,13.05,804
DVF18,2017-12-20 05:30,20,13.05,13.1,12.95,13.05,480
DVF18,2017-12-20 06:00,20,13.05,13.1,12.95,13.1,507
DVF18,2017-12-20 06:30,20,13.1,13.1,13,13.1,474
DVF18,2017-12-20 07:00,20,13.05,13.05,13,13.05,414
DVF18,2017-12-20 07:30,20,13.05,13.15,12.95,13.15,1721
DVF18,2017-12-20 08:00,20,13.15,13.15,13.05,13.1,583
DVF18,2017-12-20 08:30,20,13.1,13.35,13.1,13.2,2371
DVF18,2017-12-20 09:00,20,13.2,13.4,13.2,13.35,1066
DVF18,2017-12-20 09:30,20,13.35,13.7,13.3,13.5,9327
DVF18,2017-12-20 10:00,20,13.45,13.65,13.4,13.65,7934
DVF18,2017-12-20 10:30,20,13.6,13.65,13.5,13.65,2216
DVF18,2017-12-20 11:00,20,13.6,13.6,13.55,13.55,391
DVF18,2017-12-20 11:30,20,13.55,13.6,13.55,13.55,273
DVF18,2017-12-20 13:00,20,13.55,13.55,13.55,13.55,129
DVF18,2017-12-20 13:30,20,13.6,13.6,13.6,13.6,20
DVF18,2017-12-20 14:00,20,13.55,13.55,13.55,13.55,2
DVF18,2017-12-20 14:30,20,13.55,13.55,13.55,13.55,55
DVF18,2017-12-21 01:00,21,13.6,13.6,13.55,13.55,56
DVF18,2017-12-21 01:30,21,13.55,13.55,13.45,13.45,54
DVF18,2017-12-21 02:00,21,13.5,13.85,13.45,13.8,1219
DVF18,2017-12-21 02:30,21,13.8,13.8,13.5,13.5,511
DVF18,2017-12-21 03:00,21,13.5,13.55,13.45,13.5,731
DVF18,2017-12-21 03:30,21,13.5,13.65,13.45,13.5,1475
DVF18,2017-12-21 04:00,21,13.55,13.55,13.45,13.45,939
DVF18,2017-12-21 04:30,21,13.5,13.5,13.35,13.35,407
DVF18,2017-12-21 05:00,21,13.4,13.45,13.3,13.45,1812
DVF18,2017-12-21 05:30,21,13.45,13.5,13.4,13.45,703
DVF18,2017-12-21 06:00,21,13.5,13.5,13.45,13.5,513
DVF18,2017-12-21 06:30,21,13.55,13.55,13.4,13.45,846
DVF18,2017-12-21 07:00,21,13.5,13.55,13.45,13.5,304
DVF18,2017-12-21 07:30,21,13.55,13.6,13.45,13.45,369
DVF18,2017-12-21 08:00,21,13.5,13.55,13.45,13.45,456
DVF18,2017-12-21 08:30,21,13.5,13.55,13.4,13.45,752
DVF18,2017-12-21 09:00,21,13.5,13.5,13.3,13.35,493
DVF18,2017-12-21 09:30,21,13.35,13.35,13.2,13.3,1766
DVF18,2017-12-21 10:00,21,13.35,13.35,13.2,13.3,2256
DVF18,2017-12-21 10:30,21,13.3,13.35,13.2,13.25,692
DVF18,2017-12-21 11:00,21,13.25,13.25,13.2,13.25,36
DVF18,2017-12-21 11:30,21,13.3,13.3,13.25,13.25,98
DVF18,2017-12-21 12:00,21,13.25,13.3,13.25,13.3,58
DVF18,2017-12-21 12:30,21,13.3,13.3,13.3,13.3,11
DVF18,2017-12-21 13:30,21,13.3,13.3,13.25,13.25,54
DVF18,2017-12-21 14:00,21,13.3,13.35,13.3,13.3,23
DVF18,2017-12-21 14:30,21,13.25,13.35,13.25,13.35,98
DVF18,2017-12-22 01:00,22,13.45,13.45,13.35,13.35,109
DVF18,2017-12-22 01:30,22,13.35,13.4,13.25,13.3,36
DVF18,2017-12-22 02:00,22,13.35,13.35,13.2,13.25,898
DVF18,2017-12-22 02:30,22,13.25,13.25,13.15,13.25,786
DVF18,2017-12-22 03:00,22,13.25,13.3,13.2,13.3,510
DVF18,2017-12-22 03:30,22,13.2,13.25,13.15,13.2,79
DVF18,2017-12-22 04:00,22,13.2,13.4,13.15,13.35,834
DVF18,2017-12-22 04:30,22,13.3,13.5,13.25,13.4,337
DVF18,2017-12-22 05:00,22,13.4,13.45,13.3,13.3,342
DVF18,2017-12-22 05:30,22,13.3,13.4,13.3,13.4,121
DVF18,2017-12-22 06:00,22,13.4,13.45,13.35,13.45,520
DVF18,2017-12-22 06:30,22,13.4,13.45,13.3,13.3,397
DVF18,2017-12-22 07:00,22,13.3,13.4,13.3,13.35,113
DVF18,2017-12-22 07:30,22,13.4,13.45,13.35,13.4,82
DVF18,2017-12-22 08:00,22,13.4,13.4,13.35,13.35,103
DVF18,2017-12-22 08:30,22,13.4,13.45,13.35,13.4,1470
DVF18,2017-12-22 09:00,22,13.4,13.4,13.35,13.4,159
DVF18,2017-12-22 09:30,22,13.4,13.4,13.35,13.4,646
DVF18,2017-12-22 10:00,22,13.35,13.45,13.3,13.35,1588
DVF18,2017-12-22 10:30,22,13.3,13.35,13.3,13.3,516
DVF18,2017-12-22 11:00,22,13.3,13.35,13.3,13.3,122
DVF18,2017-12-22 11:30,22,13.3,13.3,13.3,13.3,8
DVF18,2017-12-22 12:30,22,13.25,13.3,13.25,13.3,250
DVF18,2017-12-22 14:00,22,13.3,13.35,13.3,13.35,34
DVF18,2017-12-27 01:30,27,13.3,13.3,13.25,13.3,44
DVF18,2017-12-27 02:00,27,13.3,13.35,13.15,13.25,474
DVF18,2017-12-27 02:30,27,13.3,13.35,13.3,13.35,175
DVF18,2017-12-27 03:00,27,13.4,13.45,13.4,13.45,343
DVF18,2017-12-27 03:30,27,13.45,13.5,13.45,13.5,343
DVF18,2017-12-27 04:00,27,13.4,13.5,13.4,13.45,46
DVF18,2017-12-27 04:30,27,13.5,13.55,13.4,13.4,578
DVF18,2017-12-27 05:00,27,13.35,13.5,13.35,13.5,81
DVF18,2017-12-27 05:30,27,13.45,13.55,13.45,13.55,167
DVF18,2017-12-27 06:00,27,13.55,13.55,13.45,13.45,63
DVF18,2017-12-27 06:30,27,13.45,13.55,13.45,13.45,31
DVF18,2017-12-27 07:00,27,13.5,13.5,13.4,13.5,260
DVF18,2017-12-27 07:30,27,13.45,13.45,13.4,13.4,72
DVF18,2017-12-27 08:00,27,13.4,13.45,13.4,13.45,14
DVF18,2017-12-27 08:30,27,13.45,13.5,13.4,13.4,432
DVF18,2017-12-27 09:00,27,13.4,13.45,13.35,13.35,304
DVF18,2017-12-27 09:30,27,13.35,13.4,13.3,13.4,355
DVF18,2017-12-27 10:00,27,13.35,13.4,13.3,13.4,1372
DVF18,2017-12-27 10:30,27,13.35,13.5,13.35,13.5,1095
DVF18,2017-12-27 11:00,27,13.5,13.5,13.5,13.5,43
DVF18,2017-12-27 11:30,27,13.5,13.55,13.5,13.55,6
DVF18,2017-12-27 12:00,27,13.55,13.55,13.55,13.55,2
DVF18,2017-12-27 12:30,27,13.5,13.5,13.5,13.5,16
DVF18,2017-12-27 13:00,27,13.5,13.5,13.5,13.5,41
DVF18,2017-12-27 14:00,27,13.5,13.5,13.45,13.45,66
DVF18,2017-12-28 01:00,28,13.55,13.55,13.55,13.55,3
DVF18,2017-12-28 01:30,28,13.55,13.55,13.55,13.55,1
DVF18,2017-12-28 02:00,28,13.5,13.6,13.45,13.5,313
DVF18,2017-12-28 02:30,28,13.5,13.5,13.4,13.4,141
DVF18,2017-12-28 03:00,28,13.4,13.4,13.3,13.3,139
DVF18,2017-12-28 03:30,28,13.3,13.35,13.3,13.35,525
DVF18,2017-12-28 04:00,28,13.3,13.35,13.3,13.3,248
DVF18,2017-12-28 04:30,28,13.3,13.4,13.3,13.35,201
DVF18,2017-12-28 05:00,28,13.35,13.4,13.3,13.3,109
DVF18,2017-12-28 05:30,28,13.3,13.35,13.3,13.3,105
DVF18,2017-12-28 06:00,28,13.3,13.35,13.3,13.3,110
DVF18,2017-12-28 06:30,28,13.3,13.4,13.3,13.35,190
DVF18,2017-12-28 07:00,28,13.35,13.4,13.3,13.3,185
DVF18,2017-12-28 07:30,28,13.3,13.4,13.3,13.3,83
DVF18,2017-12-28 08:00,28,13.35,13.4,13.35,13.4,569
DVF18,2017-12-28 08:30,28,13.4,13.45,13.3,13.35,411
DVF18,2017-12-28 09:00,28,13.35,13.4,13.3,13.35,241
DVF18,2017-12-28 09:30,28,13.35,13.5,13.35,13.5,879
DVF18,2017-12-28 10:00,28,13.5,14,13.5,13.9,3276
DVF18,2017-12-28 10:30,28,13.9,14,13.9,13.9,1708
DVF18,2017-12-28 11:00,28,13.85,13.9,13.8,13.9,366
DVF18,2017-12-28 11:30,28,13.9,13.9,13.85,13.85,20
DVF18,2017-12-28 12:30,28,13.85,13.9,13.85,13.9,8
DVF18,2017-12-28 13:30,28,13.9,13.9,13.9,13.9,40
DVF18,2017-12-28 14:00,28,13.85,13.85,13.85,13.85,18
DVF18,2017-12-28 14:30,28,13.85,13.85,13.75,13.75,241
DVF18,2017-12-29 01:00,29,13.75,13.8,13.75,13.8,3
DVF18,2017-12-29 02:00,29,13.85,14.1,13.85,14.1,400
DVF18,2017-12-29 02:30,29,14.05,14.05,13.85,13.85,2210
DVF18,2017-12-29 03:00,29,13.85,13.9,13.8,13.85,1228
DVF18,2017-12-29 03:30,29,13.8,13.8,13.8,13.8,81
DVF18,2017-12-29 04:00,29,13.8,13.8,13.75,13.75,246
DVF18,2017-12-29 04:30,29,13.75,13.8,13.75,13.75,264
DVF18,2017-12-29 05:00,29,13.75,13.75,13.7,13.7,17
DVF18,2017-12-29 05:30,29,13.75,13.8,13.75,13.8,313
DVF18,2017-12-29 06:00,29,13.8,13.85,13.8,13.8,1232
DVF18,2017-12-29 06:30,29,13.8,13.85,13.75,13.85,348
DVF18,2017-12-29 07:00,29,13.85,13.85,13.8,13.8,379
DVF18,2017-12-29 07:30,29,13.75,13.75,13.7,13.7,700
DVF18,2017-12-29 08:00,29,13.75,13.75,13.7,13.75,436
DVF18,2017-12-29 08:30,29,13.75,13.85,13.75,13.85,456
DVF18,2017-12-29 09:00,29,13.85,13.9,13.85,13.9,356
DVF18,2017-12-29 09:30,29,13.9,14,13.85,13.95,1150
DVF18,2017-12-29 10:00,29,13.95,14.05,13.8,13.85,2781
DVF18,2017-12-29 10:30,29,13.85,13.95,13.8,13.8,323
DVF18,2017-12-29 11:00,29,13.85,13.85,13.85,13.85,7
DVF18,2017-12-29 12:30,29,13.85,13.85,13.85,13.85,19
DVF18,2017-12-29 14:00,29,13.85,13.85,13.85,13.85,13
DVF18,2017-12-29 14:30,29,13.85,13.95,13.85,13.95,140
DVF18,2018-01-02 01:00,2,13.95,13.95,13.85,13.85,51
DVF18,2018-01-02 01:30,2,13.9,13.95,13.8,13.85,132
DVF18,2018-01-02 02:00,2,13.85,14.2,13.8,14.15,1723
DVF18,2018-01-02 02:30,2,14.15,14.15,13.75,13.75,1485
DVF18,2018-01-02 03:00,2,13.8,13.85,13.7,13.8,2010
DVF18,2018-01-02 03:30,2,13.75,14,13.75,13.95,973
DVF18,2018-01-02 04:00,2,13.95,13.95,13.85,13.85,850
DVF18,2018-01-02 04:30,2,13.9,13.95,13.9,13.9,58
DVF18,2018-01-02 05:00,2,13.9,13.95,13.9,13.9,310
DVF18,2018-01-02 05:30,2,13.9,13.95,13.9,13.95,304
DVF18,2018-01-02 06:00,2,14,14,13.9,13.95,434
DVF18,2018-01-02 06:30,2,13.95,13.95,13.85,13.9,473
DVF18,2018-01-02 07:00,2,13.9,13.95,13.85,13.85,408
DVF18,2018-01-02 07:30,2,13.9,13.9,13.8,13.9,528
DVF18,2018-01-02 08:00,2,13.9,13.95,13.85,13.95,606
DVF18,2018-01-02 08:30,2,13.95,14,13.8,13.8,1043
DVF18,2018-01-02 09:00,2,13.85,13.85,13.55,13.65,1984
DVF18,2018-01-02 09:30,2,13.6,13.65,13.55,13.6,1466
DVF18,2018-01-02 10:00,2,13.6,13.6,13.45,13.55,2680
DVF18,2018-01-02 10:30,2,13.5,13.5,13.4,13.4,491
DVF18,2018-01-02 11:00,2,13.4,13.45,13.4,13.4,207
DVF18,2018-01-02 11:30,2,13.45,13.45,13.45,13.45,52
DVF18,2018-01-02 12:00,2,13.5,13.5,13.5,13.5,159
DVF18,2018-01-02 12:30,2,13.5,13.5,13.5,13.5,50
DVF18,2018-01-02 13:00,2,13.5,13.5,13.5,13.5,17
DVF18,2018-01-02 14:00,2,13.5,13.5,13.5,13.5,15
DVF18,2018-01-02 14:30,2,13.5,13.5,13.35,13.35,31
DVF18,2018-01-03 01:00,3,13.1,13.3,13.1,13.3,21
DVF18,2018-01-03 01:30,3,13.3,13.3,13.3,13.3,15
DVF18,2018-01-03 02:00,3,13.3,13.35,13.05,13.1,778
DVF18,2018-01-03 02:30,3,13.05,13.1,13,13,1648
DVF18,2018-01-03 03:00,3,13,13,12.9,13,1382
DVF18,2018-01-03 03:30,3,13,13.05,13,13.05,669
DVF18,2018-01-03 04:00,3,12.95,12.95,12.9,12.9,1181
DVF18,2018-01-03 04:30,3,12.9,12.9,12.85,12.85,329
DVF18,2018-01-03 05:00,3,12.85,12.85,12.8,12.85,585
DVF18,2018-01-03 05:30,3,12.85,12.9,12.85,12.9,98
DVF18,2018-01-03 06:00,3,12.85,12.9,12.85,12.9,140
DVF18,2018-01-03 06:30,3,12.9,12.9,12.85,12.9,912
DVF18,2018-01-03 07:00,3,12.85,12.9,12.75,12.75,1852
DVF18,2018-01-03 07:30,3,12.75,12.8,12.7,12.7,859
DVF18,2018-01-03 08:00,3,12.75,12.75,12.65,12.75,312
DVF18,2018-01-03 08:30,3,12.75,12.75,12.55,12.65,1153
DVF18,2018-01-03 09:00,3,12.6,12.65,12.55,12.6,655
DVF18,2018-01-03 09:30,3,12.65,12.7,12.55,12.65,1184
DVF18,2018-01-03 10:00,3,12.65,12.65,12.5,12.55,3030
DVF18,2018-01-03 10:30,3,12.55,12.6,12.5,12.5,629
DVF18,2018-01-03 11:00,3,12.55,12.55,12.5,12.5,99
DVF18,2018-01-03 11:30,3,12.55,12.55,12.5,12.5,19
DVF18,2018-01-03 12:00,3,12.5,12.5,12.5,12.5,9
DVF18,2018-01-03 12:30,3,12.55,12.55,12.55,12.55,2
DVF18,2018-01-03 13:30,3,12.55,12.55,12.55,12.55,1
DVF18,2018-01-03 14:00,3,12.5,12.5,12.45,12.45,50
DVF18,2018-01-03 14:30,3,12.45,12.5,12.45,12.45,118
DVF18,2018-01-04 01:00,4,12.7,12.7,12.6,12.65,344
DVF18,2018-01-04 01:30,4,12.6,12.6,12.5,12.5,143
DVF18,2018-01-04 02:00,4,12.45,12.55,12.25,12.35,1680
DVF18,2018-01-04 02:30,4,12.3,12.4,12.25,12.25,803
DVF18,2018-01-04 03:00,4,12.25,12.25,12.1,12.2,1554
DVF18,2018-01-04 03:30,4,12.15,12.2,12.1,12.2,1056
DVF18,2018-01-04 04:00,4,12.2,12.2,12.1,12.15,2126
DVF18,2018-01-04 04:30,4,12.15,12.2,12.15,12.15,302
DVF18,2018-01-04 05:00,4,12.2,12.2,12.15,12.15,1829
DVF18,2018-01-04 05:30,4,12.2,12.2,12.15,12.15,1429
DVF18,2018-01-04 06:00,4,12.15,12.15,12.15,12.15,743
DVF18,2018-01-04 06:30,4,12.2,12.2,12.15,12.2,103
DVF18,2018-01-04 07:00,4,12.2,12.2,12.15,12.15,239
DVF18,2018-01-04 07:30,4,12.2,12.2,12.05,12.15,995
DVF18,2018-01-04 08:00,4,12.1,12.2,12.05,12.1,3274
DVF18,2018-01-04 08:30,4,12.15,12.15,12,12.05,3389
DVF18,2018-01-04 09:00,4,12.05,12.1,11.9,11.9,3659
DVF18,2018-01-04 09:30,4,11.95,12.05,11.9,12,1409
DVF18,2018-01-04 10:00,4,12.05,12.05,12,12,1688
DVF18,2018-01-04 10:30,4,12.05,12.1,12,12,1703
DVF18,2018-01-04 11:00,4,12,12,11.9,11.95,304
DVF18,2018-01-04 12:00,4,12,12.05,12,12.05,25
DVF18,2018-01-04 12:30,4,12,12,12,12,15
DVF18,2018-01-04 13:30,4,12.05,12.05,12.05,12.05,2
DVF18,2018-01-04 14:00,4,12.05,12.05,12,12,29
DVF18,2018-01-05 01:00,5,11.85,11.85,11.85,11.85,9
DVF18,2018-01-05 01:30,5,11.85,11.85,11.75,11.75,311
DVF18,2018-01-05 02:00,5,11.7,12,11.7,11.95,1017
DVF18,2018-01-05 02:30,5,11.9,11.95,11.85,11.85,56
DVF18,2018-01-05 03:00,5,11.85,11.95,11.85,11.9,920
DVF18,2018-01-05 03:30,5,11.9,11.95,11.85,11.9,146
DVF18,2018-01-05 04:00,5,11.9,11.95,11.85,11.9,812
DVF18,2018-01-05 04:30,5,11.9,11.9,11.85,11.9,139
DVF18,2018-01-05 05:00,5,11.95,11.95,11.85,11.9,638
DVF18,2018-01-05 05:30,5,11.85,11.85,11.8,11.8,778
DVF18,2018-01-05 06:00,5,11.8,11.9,11.8,11.85,791
DVF18,2018-01-05 06:30,5,11.85,11.9,11.85,11.85,710
DVF18,2018-01-05 07:00,5,11.9,11.95,11.85,11.9,603
DVF18,2018-01-05 07:30,5,11.95,12,11.75,11.8,1270
DVF18,2018-01-05 08:00,5,11.8,11.9,11.75,11.9,420
DVF18,2018-01-05 08:30,5,11.85,12,11.8,11.95,1407
DVF18,2018-01-05 09:00,5,11.95,12.05,11.95,12,1587
DVF18,2018-01-05 09:30,5,12,12,11.9,11.9,2529
DVF18,2018-01-05 10:00,5,11.9,11.95,11.8,11.85,1890
DVF18,2018-01-05 10:30,5,11.85,11.9,11.85,11.9,445
DVF18,2018-01-05 11:00,5,11.9,11.95,11.9,11.95,349
DVF18,2018-01-05 11:30,5,11.9,11.9,11.9,11.9,130
DVF18,2018-01-05 14:00,5,11.9,11.95,11.9,11.9,98
DVF18,2018-01-05 14:30,5,11.9,11.9,11.9,11.9,60
DVF18,2018-01-08 01:00,8,11.8,11.8,11.8,11.8,6
DVF18,2018-01-08 01:30,8,11.8,11.8,11.8,11.8,3
DVF18,2018-01-08 02:00,8,11.75,11.95,11.7,11.9,911
DVF18,2018-01-08 02:30,8,11.85,11.95,11.8,11.9,746
DVF18,2018-01-08 03:00,8,11.9,11.95,11.9,11.95,293
DVF18,2018-01-08 03:30,8,12,12,11.95,12,328
DVF18,2018-01-08 04:00,8,11.95,12,11.95,11.95,427
DVF18,2018-01-08 04:30,8,11.95,11.95,11.9,11.95,273
DVF18,2018-01-08 05:00,8,11.95,12,11.9,11.95,434
DVF18,2018-01-08 05:30,8,11.95,12.05,11.95,12.05,352
DVF18,2018-01-08 06:00,8,12.05,12.1,12.05,12.1,420
DVF18,2018-01-08 06:30,8,12.1,12.15,12.05,12.1,391
DVF18,2018-01-08 07:00,8,12.1,12.1,12.05,12.1,290
DVF18,2018-01-08 07:30,8,12.1,12.1,11.95,12,1338
DVF18,2018-01-08 08:00,8,12.05,12.05,11.95,12,583
DVF18,2018-01-08 08:30,8,11.95,12,11.9,11.95,932
DVF18,2018-01-08 09:00,8,11.95,12.05,11.9,11.9,1044
DVF18,2018-01-08 09:30,8,11.95,12.05,11.9,12,1622
DVF18,2018-01-08 10:00,8,11.95,12,11.9,11.95,1631
DVF18,2018-01-08 10:30,8,11.9,12,11.9,12,824
DVF18,2018-01-08 11:00,8,11.95,12,11.95,11.95,135
DVF18,2018-01-08 11:30,8,11.95,11.95,11.9,11.95,131
DVF18,2018-01-08 12:00,8,11.95,12,11.9,11.9,438
DVF18,2018-01-08 12:30,8,11.9,11.9,11.9,11.9,37
DVF18,2018-01-08 13:00,8,11.9,11.9,11.9,11.9,8
DVF18,2018-01-08 13:30,8,11.9,11.9,11.9,11.9,25
DVF18,2018-01-08 14:00,8,11.9,11.95,11.9,11.95,26
DVF18,2018-01-08 14:30,8,11.9,11.9,11.9,11.9,45
DVF18,2018-01-09 01:30,9,11.9,11.95,11.9,11.95,2
DVF18,2018-01-09 02:00,9,11.95,11.95,11.85,11.85,288
DVF18,2018-01-09 02:30,9,11.85,11.9,11.8,11.9,663
DVF18,2018-01-09 03:00,9,11.85,11.9,11.8,11.9,165
DVF18,2018-01-09 03:30,9,11.9,11.9,11.85,11.85,154
DVF18,2018-01-09 04:00,9,11.85,11.9,11.85,11.9,418
DVF18,2018-01-09 04:30,9,11.85,11.9,11.85,11.9,172
DVF18,2018-01-09 05:00,9,11.9,11.95,11.9,11.95,159
DVF18,2018-01-09 05:30,9,11.95,11.95,11.9,11.9,188
DVF18,2018-01-09 06:00,9,11.9,11.95,11.9,11.95,367
DVF18,2018-01-09 06:30,9,11.95,11.95,11.95,11.95,964
DVF18,2018-01-09 07:00,9,12,12,11.9,11.9,279
DVF18,2018-01-09 07:30,9,11.9,11.9,11.9,11.9,484
DVF18,2018-01-09 08:00,9,11.9,11.95,11.9,11.9,328
DVF18,2018-01-09 08:30,9,11.9,12.05,11.9,12.05,2713
DVF18,2018-01-09 09:00,9,12.05,12.1,12,12.05,1861
DVF18,2018-01-09 09:30,9,12,12.1,12,12,1883
DVF18,2018-01-09 10:00,9,12,12,11.8,11.9,2751
DVF18,2018-01-09 10:30,9,11.85,11.95,11.85,11.95,1207
DVF18,2018-01-09 11:00,9,11.95,12,11.95,11.95,193
DVF18,2018-01-09 11:30,9,11.95,11.95,11.9,11.9,17
DVF18,2018-01-09 12:00,9,11.9,11.9,11.85,11.85,11
DVF18,2018-01-09 12:30,9,11.9,11.9,11.9,11.9,7
DVF18,2018-01-09 14:30,9,11.95,11.95,11.9,11.9,46
DVF18,2018-01-10 01:00,10,12.1,12.15,12.1,12.15,8
DVF18,2018-01-10 01:30,10,12.1,12.15,12.05,12.15,69
DVF18,2018-01-10 02:00,10,12.1,12.2,11.95,11.95,1475
DVF18,2018-01-10 02:30,10,11.95,12.05,11.9,12.05,929
DVF18,2018-01-10 03:00,10,12,12,11.85,11.9,858
DVF18,2018-01-10 03:30,10,11.9,11.9,11.85,11.9,433
DVF18,2018-01-10 04:00,10,11.95,11.95,11.8,11.95,1439
DVF18,2018-01-10 04:30,10,11.95,12.2,11.95,12.15,3544
DVF18,2018-01-10 05:00,10,12.15,12.2,12,12.05,428
DVF18,2018-01-10 05:30,10,12,12.15,12,12.15,511
DVF18,2018-01-10 06:00,10,12.1,12.2,12,12,409
DVF18,2018-01-10 06:30,10,12,12.1,12,12.05,102
DVF18,2018-01-10 07:00,10,12.05,12.1,12,12.05,465
DVF18,2018-01-10 07:30,10,12.05,12.15,12,12.05,815
DVF18,2018-01-10 08:00,10,12.1,12.1,12.05,12.1,333
DVF18,2018-01-10 08:30,10,12.1,12.25,12.05,12.25,1604
DVF18,2018-01-10 09:00,10,12.2,12.25,12.05,12.1,1556
DVF18,2018-01-10 09:30,10,12.15,12.15,12.05,12.1,1247
DVF18,2018-01-10 10:00,10,12.15,12.15,12.05,12.1,2842
DVF18,2018-01-10 10:30,10,12.05,12.15,12.05,12.1,1071
DVF18,2018-01-10 11:00,10,12.05,12.1,12.05,12.1,171
DVF18,2018-01-10 11:30,10,12.1,12.1,12.1,12.1,10
DVF18,2018-01-10 12:00,10,12.1,12.1,12.05,12.1,391
DVF18,2018-01-10 12:30,10,12.05,12.05,12.05,12.05,20
DVF18,2018-01-10 13:00,10,12.05,12.05,12.05,12.05,48
DVF18,2018-01-10 13:30,10,12.05,12.05,12.05,12.05,22
DVF18,2018-01-11 01:00,11,12,12,11.95,11.95,54
DVF18,2018-01-11 01:30,11,11.9,11.9,11.75,11.85,178
DVF18,2018-01-11 02:00,11,11.85,12.05,11.85,12.05,1274
DVF18,2018-01-11 02:30,11,12.05,12.05,11.85,11.85,1183
DVF18,2018-01-11 03:00,11,11.9,12,11.85,11.95,363
DVF18,2018-01-11 03:30,11,11.95,12,11.9,11.9,70
DVF18,2018-01-11 04:00,11,11.95,12.05,11.95,11.95,414
DVF18,2018-01-11 04:30,11,11.95,11.95,11.85,11.85,1246
DVF18,2018-01-11 05:00,11,11.85,11.9,11.85,11.9,818
DVF18,2018-01-11 05:30,11,11.9,11.9,11.85,11.85,559
DVF18,2018-01-11 06:00,11,11.85,11.85,11.75,11.8,455
DVF18,2018-01-11 06:30,11,11.8,11.85,11.8,11.85,552
DVF18,2018-01-11 07:00,11,11.85,11.9,11.8,11.8,473
DVF18,2018-01-11 07:30,11,11.85,12,11.85,12,950
DVF18,2018-01-11 08:00,11,12,12,11.95,11.95,554
DVF18,2018-01-11 08:30,11,11.95,12,11.9,11.9,718
DVF18,2018-01-11 09:00,11,11.9,12,11.9,11.95,1008
DVF18,2018-01-11 09:30,11,12,12.05,11.8,11.85,3035
DVF18,2018-01-11 10:00,11,11.8,11.85,11.7,11.8,3286
DVF18,2018-01-11 10:30,11,11.85,11.85,11.75,11.8,1725
DVF18,2018-01-11 11:00,11,11.8,11.8,11.75,11.75,244
DVF18,2018-01-11 12:00,11,11.7,11.75,11.7,11.7,56
DVF18,2018-01-11 12:30,11,11.7,11.7,11.7,11.7,25
DVF18,2018-01-11 13:00,11,11.75,11.75,11.75,11.75,15
DVF18,2018-01-11 13:30,11,11.7,11.7,11.7,11.7,6
DVF18,2018-01-11 14:00,11,11.75,11.75,11.75,11.75,6
DVF18,2018-01-11 14:30,11,11.75,11.75,11.75,11.75,8
DVF18,2018-01-12 01:00,12,11.8,11.8,11.75,11.75,36
DVF18,2018-01-12 01:30,12,11.7,11.7,11.6,11.65,21
DVF18,2018-01-12 02:00,12,11.7,11.75,11.6,11.65,382
DVF18,2018-01-12 02:30,12,11.6,11.6,11.55,11.55,915
DVF18,2018-01-12 03:00,12,11.5,11.55,11.45,11.45,1593
DVF18,2018-01-12 03:30,12,11.45,11.45,11.4,11.45,1455
DVF18,2018-01-12 04:00,12,11.45,11.5,11.4,11.45,1310
DVF18,2018-01-12 04:30,12,11.4,11.45,11.4,11.45,1539
DVF18,2018-01-12 05:00,12,11.45,11.45,11.4,11.4,352
DVF18,2018-01-12 05:30,12,11.35,11.4,11.35,11.4,344
DVF18,2018-01-12 06:00,12,11.4,11.45,11.4,11.4,1222
DVF18,2018-01-12 06:30,12,11.45,11.45,11.4,11.45,860
DVF18,2018-01-12 07:00,12,11.4,11.45,11.35,11.35,285
DVF18,2018-01-12 07:30,12,11.35,11.45,11.35,11.35,1164
DVF18,2018-01-12 08:00,12,11.35,11.35,11.3,11.3,1226
DVF18,2018-01-12 08:30,12,11.3,11.35,11.25,11.25,1285
DVF18,2018-01-12 09:00,12,11.25,11.35,11.25,11.3,1084
DVF18,2018-01-12 09:30,12,11.3,11.35,11.25,11.3,2692
DVF18,2018-01-12 10:00,12,11.35,11.45,11.3,11.4,2057
DVF18,2018-01-12 10:30,12,11.4,11.4,11.3,11.3,1334
DVF18,2018-01-12 11:30,12,11.35,11.35,11.35,11.35,5
DVF18,2018-01-12 12:00,12,11.3,11.35,11.3,11.35,27
DVF18,2018-01-12 12:30,12,11.4,11.4,11.35,11.35,25
DVF18,2018-01-12 13:00,12,11.35,11.35,11.35,11.35,9
DVF18,2018-01-12 13:30,12,11.35,11.35,11.35,11.35,1
DVF18,2018-01-12 14:30,12,11.35,11.35,11.35,11.35,13
DVF18,2018-01-15 01:00,15,11.3,11.3,11.2,11.2,32
DVF18,2018-01-15 01:30,15,11.3,11.35,11.2,11.2,34
DVF18,2018-01-15 02:00,15,11.35,11.4,11.2,11.3,953
DVF18,2018-01-15 02:30,15,11.3,11.4,11.25,11.3,847
DVF18,2018-01-15 03:00,15,11.3,11.3,11.25,11.3,1456
DVF18,2018-01-15 03:30,15,11.3,11.3,11.2,11.25,463
DVF18,2018-01-15 04:00,15,11.2,11.25,11.2,11.25,38
DVF18,2018-01-15 04:30,15,11.25,11.25,11.2,11.2,384
DVF18,2018-01-15 05:00,15,11.2,11.25,11.15,11.15,392
DVF18,2018-01-15 05:30,15,11.2,11.2,11.15,11.15,645
DVF18,2018-01-15 06:00,15,11.15,11.2,11.15,11.15,407
DVF18,2018-01-15 06:30,15,11.15,11.2,11.15,11.15,90
DVF18,2018-01-15 07:00,15,11.15,11.2,11.15,11.15,231
DVF18,2018-01-15 07:30,15,11.15,11.15,11.15,11.15,69
DVF18,2018-01-15 08:00,15,11.15,11.15,11.05,11.1,1002
DVF18,2018-01-15 08:30,15,11.1,11.15,11.05,11.15,1141
DVF18,2018-01-15 09:00,15,11.15,11.15,11.05,11.1,755
DVF18,2018-01-15 09:30,15,11.1,11.2,11.1,11.2,847
DVF18,2018-01-15 10:00,15,11.2,11.4,11.2,11.35,5263
DVF18,2018-01-15 10:30,15,11.35,11.45,11.3,11.4,1634
DVF18,2018-01-15 11:00,15,11.35,11.35,11.3,11.35,259
DVF18,2018-01-15 11:30,15,11.35,11.35,11.35,11.35,4
DVF18,2018-01-15 12:00,15,11.35,11.4,11.35,11.4,66
DVF18,2018-01-15 14:00,15,11.4,11.4,11.4,11.4,15
DVF18,2018-01-16 01:00,16,11.1,11.1,11,11,6
DVF18,2018-01-16 01:30,16,11.1,11.1,11.1,11.1,3
DVF18,2018-01-16 02:00,16,11,11.3,11,11.3,170
DVF18,2018-01-16 02:30,16,11.35,11.4,11.25,11.3,2053
DVF18,2018-01-16 03:00,16,11.35,11.35,11.25,11.3,437
DVF18,2018-01-16 03:30,16,11.3,11.3,11.25,11.25,321
DVF18,2018-01-16 04:00,16,11.25,11.3,11.25,11.3,285
DVF18,2018-01-16 04:30,16,11.3,11.3,11.2,11.25,498
DVF18,2018-01-16 05:00,16,11.25,11.3,11.25,11.3,1349
DVF18,2018-01-16 05:30,16,11.25,11.3,11.25,11.3,136
DVF18,2018-01-16 06:00,16,11.3,11.3,11.25,11.3,401
DVF18,2018-01-16 06:30,16,11.25,11.3,11.25,11.3,424
DVF18,2018-01-16 07:00,16,11.3,11.35,11.3,11.35,262
DVF18,2018-01-16 07:30,16,11.35,11.35,11.3,11.3,324
DVF18,2018-01-16 08:00,16,11.3,11.3,11.15,11.25,1905
DVF18,2018-01-16 08:30,16,11.25,11.3,11.15,11.25,315
DVF18,2018-01-16 09:00,16,11.25,11.4,11.2,11.35,2321
DVF18,2018-01-16 09:30,16,11.3,11.4,11.25,11.4,4267
DVF18,2018-01-16 10:00,16,11.35,11.65,11.35,11.35,15556
DVF18,2018-01-16 10:30,16,11.4,11.45,11.35,11.35,1312
DVF18,2018-01-16 11:00,16,11.35,11.35,11.25,11.35,37
DVF18,2018-01-16 11:30,16,11.25,11.35,11.25,11.35,109
DVF18,2018-01-16 12:00,16,11.4,11.4,11.4,11.4,220
DVF18,2018-01-16 12:30,16,11.45,11.5,11.35,11.35,381
DVF18,2018-01-16 13:00,16,11.4,11.65,11.4,11.65,308
DVF18,2018-01-16 13:30,16,11.55,11.7,11.55,11.55,301
DVF18,2018-01-16 14:00,16,11.45,11.5,11.35,11.5,13
DVF18,2018-01-16 14:30,16,11.4,11.4,11.4,11.4,4
DVF18,2018-01-17 01:00,17,11.6,11.6,11.5,11.55,11
DVF18,2018-01-17 02:00,17,11.35,11.4,11.25,11.25,1055
DVF18,2018-01-17 02:30,17,11.25,11.3,11.2,11.2,1001
DVF18,2018-01-17 03:00,17,11.2,11.25,11.15,11.2,1187
DVF18,2018-01-17 03:30,17,11.2,11.25,11.2,11.25,1122
DVF18,2018-01-17 04:00,17,11.25,11.35,11.25,11.3,1042
DVF18,2018-01-17 04:30,17,11.25,11.25,11.1,11.15,474