DVF16,2015-05-22 03:30,22,20.4,20.4,20.4,20.4,10
DVF16,2015-05-22 04:30,22,20.45,20.45,20.45,20.45,15
DVF16,2015-05-22 07:00,22,20.5,20.5,20.4,20.4,14
DVF16,2015-05-22 07:30,22,20.6,20.6,20.45,20.45,19
DVF16,2015-05-26 02:00,26,20.7,20.7,20.7,20.7,18
DVF16,2015-05-26 02:30,26,20.7,20.8,20.7,20.8,18
DVF16,2015-05-26 03:00,26,20.85,20.85,20.85,20.85,2
DVF16,2015-05-26 08:30,26,20.9,20.9,20.85,20.85,10
DVF16,2015-05-26 09:00,26,21,21,21,21,48
DVF16,2015-05-26 09:30,26,21,21,20.9,20.9,42
DVF16,2015-05-26 10:30,26,20.75,20.75,20.75,20.75,1
DVF16,2015-05-26 11:30,26,20.95,20.95,20.95,20.95,165
DVF16,2015-05-26 12:00,26,20.95,20.95,20.95,20.95,55
DVF16,2015-05-26 12:30,26,20.9,20.9,20.9,20.9,2
DVF16,2015-05-27 03:00,27,21,21,21,21,8
DVF16,2015-05-27 03:30,27,20.95,20.95,20.95,20.95,8
DVF16,2015-05-27 04:00,27,21,21,21,21,8
DVF16,2015-05-27 04:30,27,20.85,20.85,20.85,20.85,2
DVF16,2015-05-27 05:00,27,20.75,20.8,20.75,20.8,7
DVF16,2015-05-27 08:30,27,20.7,20.7,20.65,20.65,2
DVF16,2015-05-27 10:00,27,20.6,20.65,20.6,20.65,2
DVF16,2015-05-28 07:00,28,20.85,20.85,20.85,20.85,5
DVF16,2015-05-28 07:30,28,20.8,20.8,20.75,20.75,21
DVF16,2015-05-28 09:00,28,20.8,20.8,20.8,20.8,275
DVF16,2015-05-28 10:00,28,20.9,20.9,20.9,20.9,4
DVF16,2015-05-29 03:00,29,21,21,21,21,325
DVF16,2015-05-29 03:30,29,21,21,21,21,40
DVF16,2015-05-29 08:00,29,21,21,21,21,170
DVF16,2015-05-29 08:30,29,21,21.1,21,21.05,126
DVF16,2015-05-29 09:00,29,21.05,21.05,21.05,21.05,9
DVF16,2015-06-01 05:00,1,21.1,21.1,21.1,21.1,5
DVF16,2015-06-01 06:30,1,21,21,21,21,20
DVF16,2015-06-01 07:30,1,21.1,21.15,21.1,21.15,40
DVF16,2015-06-01 09:00,1,21.25,21.25,21.25,21.25,3
DVF16,2015-06-01 09:30,1,21.1,21.1,21.1,21.1,5
DVF16,2015-06-01 10:00,1,21.1,21.1,21.1,21.1,25
DVF16,2015-06-02 07:30,2,21,21,21,21,145
DVF16,2015-06-02 10:00,2,21.05,21.1,21.05,21.1,393
DVF16,2015-06-03 02:30,3,21,21,20.95,20.95,129
DVF16,2015-06-03 05:00,3,20.95,20.95,20.95,20.95,1
DVF16,2015-06-03 07:00,3,21,21,21,21,5
DVF16,2015-06-03 08:30,3,21,21,21,21,4
DVF16,2015-06-03 10:00,3,20.95,20.95,20.95,20.95,141
DVF16,2015-06-03 10:30,3,20.95,20.95,20.95,20.95,3
DVF16,2015-06-04 02:30,4,21,21,21,21,100
DVF16,2015-06-04 03:00,4,21.1,21.1,21.1,21.1,100
DVF16,2015-06-04 04:00,4,21,21,21,21,111
DVF16,2015-06-04 06:30,4,20.95,21,20.95,21,108
DVF16,2015-06-04 07:30,4,21.05,21.1,21.05,21.1,310
DVF16,2015-06-04 08:00,4,21,21,21,21,150
DVF16,2015-06-04 09:00,4,21,21,21,21,59
DVF16,2015-06-04 09:30,4,21,21,21,21,90
DVF16,2015-06-04 10:00,4,21,21.05,21,21.05,410
DVF16,2015-06-04 10:30,4,21.05,21.05,21.05,21.05,90
DVF16,2015-06-04 11:00,4,21.1,21.15,21.1,21.15,50
DVF16,2015-06-04 12:00,4,21.2,21.25,21.2,21.25,40
DVF16,2015-06-04 12:30,4,21.25,21.25,21.25,21.25,35
DVF16,2015-06-05 04:30,5,21.1,21.1,21.1,21.1,17
DVF16,2015-06-05 05:00,5,21.1,21.1,21.1,21.1,33
DVF16,2015-06-05 06:30,5,21.05,21.05,21.05,21.05,50
DVF16,2015-06-05 07:00,5,21.05,21.05,21.05,21.05,2
DVF16,2015-06-05 07:30,5,21.05,21.15,21.05,21.15,107
DVF16,2015-06-05 09:00,5,21.1,21.1,21.05,21.05,27
DVF16,2015-06-05 09:30,5,21.05,21.05,21.05,21.05,50
DVF16,2015-06-05 10:00,5,21.15,21.15,21.15,21.15,1
DVF16,2015-06-08 09:00,8,21.05,21.05,21.05,21.05,5
DVF16,2015-06-08 10:00,8,21.2,21.2,21.2,21.2,2
DVF16,2015-06-08 10:30,8,21.3,21.3,21.3,21.3,32
DVF16,2015-06-08 12:00,8,21.3,21.3,21.3,21.3,120
DVF16,2015-06-08 12:30,8,21.3,21.3,21.3,21.3,91
DVF16,2015-06-09 09:30,9,21.2,21.2,21.2,21.2,325
DVF16,2015-06-10 04:30,10,21,21,21,21,1
DVF16,2015-06-10 05:30,10,21.1,21.15,21.1,21.1,46
DVF16,2015-06-10 06:00,10,21.15,21.15,21.15,21.15,1
DVF16,2015-06-10 06:30,10,21.15,21.15,21.15,21.15,24
DVF16,2015-06-10 07:00,10,21.15,21.15,21.15,21.15,18
DVF16,2015-06-10 07:30,10,21.2,21.2,21.2,21.2,2
DVF16,2015-06-10 08:30,10,21.15,21.15,21.15,21.15,2
DVF16,2015-06-10 09:00,10,21.15,21.15,21.15,21.15,38
DVF16,2015-06-10 09:30,10,21.15,21.15,21.1,21.1,87
DVF16,2015-06-10 10:00,10,21.05,21.05,21.05,21.05,4
DVF16,2015-06-10 11:00,10,20.95,20.95,20.95,20.95,2
DVF16,2015-06-11 02:00,11,20.85,20.85,20.85,20.85,50
DVF16,2015-06-11 02:30,11,20.85,20.85,20.85,20.85,16
DVF16,2015-06-11 03:00,11,20.85,20.85,20.85,20.85,566
DVF16,2015-06-11 03:30,11,20.85,20.85,20.85,20.85,50
DVF16,2015-06-11 04:00,11,20.85,20.85,20.85,20.85,45
DVF16,2015-06-11 05:00,11,20.85,20.85,20.85,20.85,10
DVF16,2015-06-11 06:00,11,20.85,20.85,20.85,20.85,10
DVF16,2015-06-11 07:00,11,20.85,20.85,20.85,20.85,179
DVF16,2015-06-11 09:30,11,20.8,20.8,20.8,20.8,25
DVF16,2015-06-12 02:00,12,20.8,20.8,20.8,20.8,10
DVF16,2015-06-12 02:30,12,20.8,20.8,20.75,20.8,155
DVF16,2015-06-12 03:00,12,20.85,20.85,20.85,20.85,1
DVF16,2015-06-12 04:00,12,20.9,20.9,20.9,20.9,1
DVF16,2015-06-12 04:30,12,20.95,20.95,20.95,20.95,1
DVF16,2015-06-12 05:30,12,20.9,20.9,20.9,20.9,10
DVF16,2015-06-12 06:30,12,21,21.2,21,21.2,58
DVF16,2015-06-12 07:00,12,21.05,21.05,21.05,21.05,2
DVF16,2015-06-12 07:30,12,21.1,21.1,21.1,21.1,5
DVF16,2015-06-12 09:00,12,21.1,21.1,21.1,21.1,15
DVF16,2015-06-12 10:00,12,21.1,21.1,21.05,21.05,9
DVF16,2015-06-15 03:00,15,21,21,21,21,10
DVF16,2015-06-15 03:30,15,21,21,21,21,7
DVF16,2015-06-15 04:00,15,21.1,21.1,21.1,21.1,22
DVF16,2015-06-15 04:30,15,21.1,21.1,21.1,21.1,1
DVF16,2015-06-15 05:00,15,21.15,21.15,21.15,21.15,1
DVF16,2015-06-15 06:30,15,21.1,21.1,21.1,21.1,1
DVF16,2015-06-15 07:00,15,21.1,21.15,21.1,21.15,2
DVF16,2015-06-15 08:00,15,21.05,21.05,21.05,21.05,30
DVF16,2015-06-15 08:30,15,21.05,21.2,21.05,21.15,59
DVF16,2015-06-15 09:30,15,21.05,21.2,21.05,21.2,479
DVF16,2015-06-15 10:00,15,21.2,21.2,21.2,21.2,26
DVF16,2015-06-15 12:00,15,21.2,21.2,21.2,21.2,30
DVF16,2015-06-15 13:00,15,21.1,21.1,21.1,21.1,1
DVF16,2015-06-16 02:00,16,21.2,21.2,21.2,21.2,12
DVF16,2015-06-16 03:00,16,21.2,21.2,21.2,21.2,1
DVF16,2015-06-16 05:00,16,21.25,21.25,21.25,21.25,1
DVF16,2015-06-16 05:30,16,21.2,21.3,21.2,21.2,4
DVF16,2015-06-16 06:30,16,21.15,21.25,21.15,21.25,210
DVF16,2015-06-16 07:00,16,21.25,21.25,21.25,21.25,5
DVF16,2015-06-16 07:30,16,21.2,21.25,21.1,21.25,160
DVF16,2015-06-16 08:00,16,21.15,21.25,21.15,21.2,16
DVF16,2015-06-16 08:30,16,21.2,21.25,21.2,21.25,69
DVF16,2015-06-16 09:00,16,21.2,21.35,21.2,21.3,561
DVF16,2015-06-16 09:30,16,21.3,21.35,21.2,21.35,1430
DVF16,2015-06-16 10:00,16,21.35,21.35,21.35,21.35,100
DVF16,2015-06-17 03:00,17,21.25,21.25,21.25,21.25,18
DVF16,2015-06-17 06:30,17,21.3,21.35,21.3,21.3,54
DVF16,2015-06-17 08:00,17,21.3,21.3,21.3,21.3,42
DVF16,2015-06-17 09:00,17,21.35,21.35,21.35,21.35,9
DVF16,2015-06-17 09:30,17,21.3,21.3,21.3,21.3,27
DVF16,2015-06-17 10:00,17,21.3,21.3,21.25,21.25,317
DVF16,2015-06-17 11:30,17,21.35,21.35,21.35,21.35,1
DVF16,2015-06-18 03:00,18,21.4,21.4,21.4,21.4,3
DVF16,2015-06-18 08:00,18,21.3,21.3,21.3,21.3,97
DVF16,2015-06-18 09:30,18,21.25,21.25,21.25,21.25,1
DVF16,2015-06-18 10:00,18,21.3,21.3,21.25,21.25,36
DVF16,2015-06-18 11:00,18,21.2,21.2,20.9,21.05,644
DVF16,2015-06-18 11:30,18,21.05,21.05,20.9,20.9,200
DVF16,2015-06-18 12:00,18,21,21.1,21,21.1,60
DVF16,2015-06-18 12:30,18,21.2,21.2,21.1,21.15,1076
DVF16,2015-06-18 13:00,18,21.15,21.15,21.15,21.15,13
DVF16,2015-06-19 02:30,19,21.2,21.2,21.2,21.2,60
DVF16,2015-06-19 03:30,19,21.2,21.2,21.2,21.2,35
DVF16,2015-06-19 04:30,19,21.2,21.2,21.2,21.2,65
DVF16,2015-06-19 09:00,19,21.35,21.35,21.35,21.35,1
DVF16,2015-06-19 09:30,19,21.45,21.45,21.45,21.45,400
DVF16,2015-06-19 10:00,19,21.4,21.4,21.4,21.4,150
DVF16,2015-06-22 04:30,22,20.95,20.95,20.95,20.95,285
DVF16,2015-06-22 06:00,22,20.95,20.95,20.95,20.95,200
DVF16,2015-06-22 07:00,22,20.95,20.95,20.9,20.9,13
DVF16,2015-06-22 07:30,22,20.85,20.85,20.85,20.85,2
DVF16,2015-06-22 08:30,22,20.85,20.85,20.85,20.85,200
DVF16,2015-06-22 09:30,22,20.95,20.95,20.9,20.9,4
DVF16,2015-06-22 10:00,22,20.85,20.85,20.7,20.8,51
DVF16,2015-06-22 10:30,22,20.7,20.8,20.7,20.7,303
DVF16,2015-06-22 11:00,22,20.7,20.75,20.7,20.75,2
DVF16,2015-06-23 02:00,23,20.45,20.45,20.45,20.45,4
DVF16,2015-06-23 06:30,23,20.7,20.7,20.6,20.6,88
DVF16,2015-06-23 07:00,23,20.65,20.65,20.65,20.65,7
DVF16,2015-06-23 08:00,23,20.65,20.65,20.6,20.6,50
DVF16,2015-06-23 08:30,23,20.65,20.65,20.65,20.65,52
DVF16,2015-06-23 09:00,23,20.7,20.7,20.6,20.6,7
DVF16,2015-06-23 09:30,23,20.9,20.9,20.9,20.9,1
DVF16,2015-06-23 10:00,23,20.75,20.8,20.75,20.8,37
DVF16,2015-06-24 04:30,24,20.9,20.9,20.9,20.9,1
DVF16,2015-06-24 08:00,24,20.85,20.85,20.85,20.85,1
DVF16,2015-06-24 09:00,24,20.8,20.8,20.8,20.8,150
DVF16,2015-06-24 09:30,24,20.7,20.8,20.7,20.8,170
DVF16,2015-06-24 10:00,24,20.85,20.95,20.85,20.95,100
DVF16,2015-06-25 05:00,25,20.9,20.9,20.9,20.9,50
DVF16,2015-06-25 07:30,25,20.95,20.95,20.95,20.95,30
DVF16,2015-06-25 09:30,25,20.9,20.9,20.9,20.9,1
DVF16,2015-06-25 10:00,25,20.85,20.95,20.8,20.9,84
DVF16,2015-06-25 10:30,25,20.9,20.9,20.9,20.9,10
DVF16,2015-06-26 10:00,26,20.9,20.9,20.75,20.75,108
DVF16,2015-06-29 02:00,29,21,21,21,21,1
DVF16,2015-06-29 03:30,29,21.2,21.2,21.2,21.2,50
DVF16,2015-06-29 05:00,29,21.2,21.2,21.2,21.2,1
DVF16,2015-06-29 05:30,29,21.25,21.25,21.2,21.2,50
DVF16,2015-06-29 06:30,29,21.15,21.15,21.05,21.1,52
DVF16,2015-06-29 08:00,29,21.05,21.15,21.05,21.15,2
DVF16,2015-06-29 09:00,29,21.25,21.3,21.25,21.3,2
DVF16,2015-06-29 10:00,29,21.2,21.3,21.2,21.3,115
DVF16,2015-06-29 11:00,29,21.2,21.2,21.2,21.2,2
DVF16,2015-06-29 14:30,29,21.6,21.65,21.6,21.6,38
DVF16,2015-06-30 02:00,30,21.35,21.35,21.35,21.35,31
DVF16,2015-06-30 03:00,30,21.25,21.3,21.25,21.25,3
DVF16,2015-06-30 04:30,30,21.35,21.35,21.35,21.35,2
DVF16,2015-06-30 05:30,30,21.35,21.45,21.35,21.45,26
DVF16,2015-06-30 08:00,30,21.35,21.35,21.35,21.35,122
DVF16,2015-06-30 08:30,30,21.35,21.4,21.25,21.3,410
DVF16,2015-06-30 09:00,30,21.4,21.4,21.4,21.4,20
DVF16,2015-06-30 09:30,30,21.4,21.4,21.3,21.3,51
DVF16,2015-06-30 10:00,30,21.35,21.4,21.35,21.4,4
DVF16,2015-06-30 11:00,30,21.55,21.55,21.5,21.5,18
DVF16,2015-06-30 11:30,30,21.6,21.6,21.6,21.6,1
DVF16,2015-07-01 02:00,1,21.2,21.2,21.15,21.15,90
DVF16,2015-07-01 03:30,1,21.1,21.1,21.1,21.1,100
DVF16,2015-07-01 04:00,1,21,21,20.85,20.85,206
DVF16,2015-07-01 06:00,1,20.95,20.95,20.95,20.95,80
DVF16,2015-07-01 06:30,1,20.95,20.95,20.95,20.95,6
DVF16,2015-07-01 07:00,1,20.95,20.95,20.95,20.95,1
DVF16,2015-07-01 07:30,1,20.95,20.95,20.95,20.95,2
DVF16,2015-07-01 08:00,1,21,21.1,20.95,21.05,39
DVF16,2015-07-01 10:00,1,21.2,21.2,21.2,21.2,2
DVF16,2015-07-01 14:00,1,21.1,21.1,21.1,21.1,1
DVF16,2015-07-01 14:30,1,21.05,21.15,21,21.15,84
DVF16,2015-07-02 02:00,2,20.9,21,20.9,21,86
DVF16,2015-07-02 02:30,2,21.05,21.05,21.05,21.05,18
DVF16,2015-07-02 04:30,2,21.05,21.05,21.05,21.05,52
DVF16,2015-07-02 08:00,2,21.05,21.05,21.05,21.05,101
DVF16,2015-07-02 08:30,2,21.05,21.1,21.05,21.1,3
DVF16,2015-07-02 09:30,2,21.15,21.15,21.15,21.15,1
DVF16,2015-07-02 10:00,2,21.25,21.25,21.25,21.25,1
DVF16,2015-07-03 05:30,3,21.15,21.15,21.1,21.1,225
DVF16,2015-07-03 10:00,3,21.1,21.1,21.1,21.1,100
DVF16,2015-07-03 10:30,3,21.2,21.2,21.2,21.2,1
DVF16,2015-07-06 02:00,6,21.8,21.8,21.8,21.8,2
DVF16,2015-07-06 03:30,6,21.35,21.35,21.2,21.2,7
DVF16,2015-07-06 04:00,6,21.25,21.25,21.25,21.25,1
DVF16,2015-07-06 05:30,6,21.25,21.25,21.25,21.25,100
DVF16,2015-07-06 06:00,6,21.2,21.25,21.2,21.25,4
DVF16,2015-07-06 07:30,6,21.25,21.25,21.25,21.25,7
DVF16,2015-07-06 08:30,6,21.4,21.4,21.3,21.3,211
DVF16,2015-07-06 09:00,6,21.35,21.55,21.35,21.55,21
DVF16,2015-07-06 09:30,6,21.35,21.35,21.35,21.35,3
DVF16,2015-07-06 10:00,6,21.4,21.5,21.4,21.5,6
DVF16,2015-07-06 10:30,6,21.5,21.5,21.5,21.5,1
DVF16,2015-07-07 02:00,7,21.4,21.45,21.35,21.45,24
DVF16,2015-07-07 06:00,7,21.5,21.5,21.5,21.5,61
DVF16,2015-07-07 07:30,7,21.3,21.35,21.05,21.35,331
DVF16,2015-07-07 08:30,7,21.55,21.6,21.55,21.6,40
DVF16,2015-07-07 09:30,7,21.5,21.65,21.5,21.65,2
DVF16,2015-07-07 10:00,7,21.65,21.65,21.45,21.6,258
DVF16,2015-07-07 11:30,7,21.5,21.5,21.5,21.5,1
DVF16,2015-07-07 14:00,7,21.35,21.35,21.35,21.35,1
DVF16,2015-07-08 03:30,8,21.45,21.45,21.45,21.45,110
DVF16,2015-07-08 04:30,8,21.3,21.35,21.3,21.35,18
DVF16,2015-07-08 07:00,8,21.35,21.35,21.35,21.35,1
DVF16,2015-07-08 07:30,8,21.25,21.25,21.25,21.25,2
DVF16,2015-07-08 08:00,8,21.25,21.25,21.25,21.25,100
DVF16,2015-07-08 08:30,8,21.25,21.25,21.2,21.2,277
DVF16,2015-07-08 10:00,8,21.3,21.3,21.3,21.3,5
DVF16,2015-07-08 10:30,8,21.3,21.3,21.3,21.3,5
DVF16,2015-07-08 11:30,8,21.35,21.35,21.35,21.35,6
DVF16,2015-07-08 12:00,8,21.35,21.35,21.3,21.3,3
DVF16,2015-07-09 03:30,9,21.3,21.3,21.3,21.3,105
DVF16,2015-07-09 04:00,9,21.3,21.3,21.3,21.3,8
DVF16,2015-07-09 07:00,9,21.25,21.25,21.25,21.25,9
DVF16,2015-07-09 08:00,9,21.25,21.25,21.25,21.25,1
DVF16,2015-07-09 08:30,9,21.25,21.25,21.25,21.25,36
DVF16,2015-07-09 09:00,9,21.3,21.3,21.15,21.15,92
DVF16,2015-07-09 09:30,9,21.2,21.2,21.15,21.2,919
DVF16,2015-07-09 10:00,9,21.2,21.25,21.1,21.2,704
DVF16,2015-07-09 10:30,9,21.15,21.2,21.15,21.2,2
DVF16,2015-07-10 03:00,10,21,21,21,21,200
DVF16,2015-07-10 04:00,10,20.9,20.9,20.9,20.9,100
DVF16,2015-07-10 07:30,10,21.05,21.05,21.05,21.05,5
DVF16,2015-07-10 09:00,10,21.3,21.3,21.3,21.3,4
DVF16,2015-07-10 09:30,10,21.4,21.4,21.4,21.4,4
DVF16,2015-07-10 10:00,10,21.3,21.35,21.3,21.35,22
DVF16,2015-07-10 12:30,10,21.25,21.25,21.25,21.25,1
DVF16,2015-07-10 13:00,10,21.25,21.25,21.25,21.25,1
DVF16,2015-07-13 02:00,13,21.15,21.15,21.05,21.05,29
DVF16,2015-07-13 02:30,13,21,21.15,21,21,54
DVF16,2015-07-13 03:00,13,21.1,21.15,21.1,21.15,27
DVF16,2015-07-13 07:00,13,21,21,21,21,20
DVF16,2015-07-13 08:30,13,21,21,20.95,20.95,205
DVF16,2015-07-13 09:00,13,21,21,20.9,20.9,116
DVF16,2015-07-13 09:30,13,20.9,21,20.9,21,153
DVF16,2015-07-13 10:00,13,20.95,20.95,20.95,20.95,23
DVF16,2015-07-14 02:00,14,20.75,21,20.7,21,44
DVF16,2015-07-14 02:30,14,21,21,21,21,19
DVF16,2015-07-14 03:00,14,21.05,21.05,21.05,21.05,15
DVF16,2015-07-14 07:30,14,20.9,20.9,20.9,20.9,120
DVF16,2015-07-14 08:30,14,20.9,20.9,20.9,20.9,7
DVF16,2015-07-14 09:30,14,20.8,20.8,20.75,20.75,240
DVF16,2015-07-14 10:30,14,20.8,20.8,20.8,20.8,75
DVF16,2015-07-15 05:30,15,20.9,20.9,20.9,20.9,1
DVF16,2015-07-15 08:30,15,20.85,20.85,20.85,20.85,30
DVF16,2015-07-15 09:00,15,20.85,20.85,20.85,20.85,20
DVF16,2015-07-15 09:30,15,20.75,20.75,20.75,20.75,8
DVF16,2015-07-15 10:00,15,20.75,20.75,20.75,20.75,36
DVF16,2015-07-15 13:30,15,20.85,20.85,20.85,20.85,1
DVF16,2015-07-16 02:30,16,20.8,20.8,20.65,20.65,8
DVF16,2015-07-16 03:00,16,20.65,20.65,20.65,20.65,4
DVF16,2015-07-16 03:30,16,20.55,20.55,20.55,20.55,3
DVF16,2015-07-16 04:00,16,20.75,20.75,20.75,20.75,2
DVF16,2015-07-16 05:00,16,20.8,20.8,20.8,20.8,6
DVF16,2015-07-16 05:30,16,20.8,20.8,20.8,20.8,53
DVF16,2015-07-16 06:00,16,20.85,20.85,20.85,20.85,1
DVF16,2015-07-16 08:30,16,20.75,20.75,20.75,20.75,12
DVF16,2015-07-16 09:00,16,20.75,20.85,20.7,20.7,9
DVF16,2015-07-16 10:00,16,20.75,20.75,20.75,20.75,120
DVF16,2015-07-17 07:30,17,20.65,20.75,20.65,20.7,353
DVF16,2015-07-17 08:30,17,20.7,20.7,20.7,20.7,5
DVF16,2015-07-17 09:00,17,20.6,20.6,20.6,20.6,15
DVF16,2015-07-17 09:30,17,20.7,20.7,20.7,20.7,9
DVF16,2015-07-17 10:00,17,20.7,20.75,20.65,20.7,284
DVF16,2015-07-17 10:30,17,20.7,20.75,20.7,20.75,7
DVF16,2015-07-20 04:30,20,20.6,20.6,20.55,20.55,18
DVF16,2015-07-20 07:30,20,20.6,20.6,20.6,20.6,20
DVF16,2015-07-20 09:00,20,20.65,20.7,20.65,20.7,32
DVF16,2015-07-20 10:00,20,20.6,20.6,20.6,20.6,48
DVF16,2015-07-20 12:00,20,20.55,20.55,20.55,20.55,1
DVF16,2015-07-21 03:00,21,20.5,20.5,20.5,20.5,200
DVF16,2015-07-21 05:30,21,20.55,20.55,20.55,20.55,10
DVF16,2015-07-21 07:00,21,20.6,20.6,20.6,20.6,15
DVF16,2015-07-21 07:30,21,20.6,20.6,20.6,20.6,59
DVF16,2015-07-21 08:00,21,20.6,20.75,20.6,20.65,26
DVF16,2015-07-21 10:00,21,20.75,20.8,20.75,20.8,20
DVF16,2015-07-22 02:00,22,20.75,20.75,20.75,20.75,17
DVF16,2015-07-22 03:30,22,20.9,20.9,20.9,20.9,20
DVF16,2015-07-22 08:30,22,20.75,20.75,20.75,20.75,17
DVF16,2015-07-22 10:00,22,20.85,20.9,20.85,20.85,6
DVF16,2015-07-22 10:30,22,20.85,20.85,20.85,20.85,2
DVF16,2015-07-22 14:00,22,20.75,20.75,20.75,20.75,66
DVF16,2015-07-23 03:00,23,20.7,20.7,20.7,20.7,100
DVF16,2015-07-23 11:00,23,20.7,20.7,20.7,20.7,2
DVF16,2015-07-24 03:30,24,20.65,20.65,20.6,20.6,45
DVF16,2015-07-24 04:00,24,20.65,20.65,20.65,20.65,13
DVF16,2015-07-24 08:30,24,20.75,20.75,20.65,20.65,190
DVF16,2015-07-24 09:00,24,20.7,20.8,20.7,20.8,12
DVF16,2015-07-24 09:30,24,20.7,20.75,20.7,20.75,14
DVF16,2015-07-24 10:00,24,20.7,20.7,20.7,20.7,2
DVF16,2015-07-24 10:30,24,20.7,20.75,20.7,20.7,253
DVF16,2015-07-24 11:30,24,20.75,20.75,20.75,20.75,2
DVF16,2015-07-24 12:30,24,20.8,20.9,20.8,20.9,29
DVF16,2015-07-24 13:00,24,20.95,20.95,20.95,20.95,79
DVF16,2015-07-24 13:30,24,20.9,20.9,20.9,20.9,8
DVF16,2015-07-24 14:00,24,20.85,20.85,20.85,20.85,10
DVF16,2015-07-27 02:30,27,20.85,20.95,20.85,20.9,18
DVF16,2015-07-27 03:30,27,20.9,20.9,20.9,20.9,100
DVF16,2015-07-27 05:00,27,20.95,20.95,20.9,20.9,14
DVF16,2015-07-27 05:30,27,20.9,20.9,20.9,20.9,20
DVF16,2015-07-27 06:00,27,21,21,20.95,21,31
DVF16,2015-07-27 06:30,27,20.95,20.95,20.95,20.95,5
DVF16,2015-07-27 07:00,27,20.85,21,20.85,20.95,20
DVF16,2015-07-27 07:30,27,20.9,20.9,20.9,20.9,5
DVF16,2015-07-27 08:30,27,21.1,21.1,21.05,21.1,129
DVF16,2015-07-27 09:00,27,21.05,21.05,21.05,21.05,40
DVF16,2015-07-27 10:00,27,21,21,21,21,6
DVF16,2015-07-28 04:00,28,21.05,21.05,21.05,21.05,1
DVF16,2015-07-28 06:00,28,20.95,21.05,20.95,21.05,3
DVF16,2015-07-28 07:00,28,21,21,21,21,4
DVF16,2015-07-28 07:30,28,21,21,21,21,2
DVF16,2015-07-28 09:00,28,20.95,20.95,20.95,20.95,10
DVF16,2015-07-28 10:30,28,20.8,20.85,20.8,20.85,50
DVF16,2015-07-29 07:30,29,20.75,20.75,20.75,20.75,10
DVF16,2015-07-29 08:30,29,20.75,20.75,20.75,20.75,1
DVF16,2015-07-29 09:30,29,20.6,20.6,20.6,20.6,6
DVF16,2015-07-29 10:00,29,20.6,20.6,20.6,20.6,6
DVF16,2015-07-29 10:30,29,20.65,20.65,20.65,20.65,4
DVF16,2015-07-30 08:00,30,20.65,20.7,20.65,20.7,98
DVF16,2015-07-30 08:30,30,20.75,20.75,20.75,20.75,10
DVF16,2015-07-30 09:00,30,20.85,20.85,20.75,20.75,23
DVF16,2015-07-30 09:30,30,20.75,20.75,20.75,20.75,100
DVF16,2015-07-30 10:30,30,20.75,20.75,20.75,20.75,11
DVF16,2015-07-30 13:30,30,20.8,20.8,20.75,20.75,15
DVF16,2015-07-31 02:30,31,20.6,20.65,20.6,20.65,95
DVF16,2015-07-31 05:00,31,20.65,20.65,20.65,20.65,62
DVF16,2015-07-31 05:30,31,20.55,20.55,20.55,20.55,300
DVF16,2015-07-31 06:30,31,20.55,20.55,20.55,20.55,100
DVF16,2015-07-31 08:30,31,20.6,20.6,20.6,20.6,2
DVF16,2015-07-31 09:00,31,20.65,20.65,20.65,20.65,22
DVF16,2015-07-31 10:30,31,20.55,20.55,20.55,20.55,101
DVF16,2015-07-31 11:00,31,20.6,20.6,20.6,20.6,50
DVF16,2015-08-03 10:00,3,20.55,20.55,20.5,20.55,116
DVF16,2015-08-03 10:30,3,20.55,20.55,20.55,20.55,6
DVF16,2015-08-03 11:00,3,20.6,20.6,20.6,20.6,1
DVF16,2015-08-03 11:30,3,20.65,20.65,20.6,20.6,6
DVF16,2015-08-03 13:30,3,20.75,20.75,20.75,20.75,2
DVF16,2015-08-03 14:00,3,20.65,20.65,20.65,20.65,2
DVF16,2015-08-03 14:30,3,20.65,20.65,20.65,20.65,1
DVF16,2015-08-04 06:30,4,20.55,20.55,20.5,20.5,10
DVF16,2015-08-04 07:30,4,20.45,20.45,20.45,20.45,2
DVF16,2015-08-04 08:00,4,20.5,20.5,20.5,20.5,20
DVF16,2015-08-04 08:30,4,20.45,20.45,20.45,20.45,5
DVF16,2015-08-04 09:00,4,20.45,20.45,20.45,20.45,13
DVF16,2015-08-04 11:00,4,20.45,20.45,20.45,20.45,2
DVF16,2015-08-05 06:00,5,20.4,20.4,20.4,20.4,10
DVF16,2015-08-05 07:00,5,20.4,20.4,20.4,20.4,22
DVF16,2015-08-05 08:00,5,20.35,20.35,20.35,20.35,61
DVF16,2015-08-05 10:00,5,20.35,20.35,20.35,20.35,24
DVF16,2015-08-05 10:30,5,20.35,20.4,20.35,20.4,6
DVF16,2015-08-05 11:30,5,20.4,20.4,20.4,20.4,1
DVF16,2015-08-06 09:30,6,20.5,20.5,20.5,20.5,4
DVF16,2015-08-06 10:00,6,20.55,20.55,20.5,20.55,26
DVF16,2015-08-06 10:30,6,20.65,20.75,20.65,20.75,20
DVF16,2015-08-06 11:00,6,20.7,20.7,20.65,20.65,48
DVF16,2015-08-06 11:30,6,20.7,20.7,20.7,20.7,20
DVF16,2015-08-06 14:30,6,20.65,20.65,20.65,20.65,5
DVF16,2015-08-07 03:30,7,20.55,20.55,20.55,20.55,30
DVF16,2015-08-07 07:30,7,20.55,20.55,20.55,20.55,50
DVF16,2015-08-07 08:30,7,20.6,20.6,20.6,20.6,5
DVF16,2015-08-07 10:00,7,20.6,20.65,20.55,20.65,15
DVF16,2015-08-07 14:30,7,20.6,20.6,20.6,20.6,6
DVF16,2015-08-10 06:00,10,20.35,20.35,20.35,20.35,6
DVF16,2015-08-10 07:30,10,20.35,20.35,20.35,20.35,70
DVF16,2015-08-10 08:00,10,20.4,20.4,20.35,20.35,5
DVF16,2015-08-10 08:30,10,20.35,20.35,20.35,20.35,2
DVF16,2015-08-10 10:00,10,20.3,20.3,20.3,20.3,14
DVF16,2015-08-10 11:30,10,20.3,20.3,20.3,20.3,4
DVF16,2015-08-10 14:30,10,20.3,20.3,20.3,20.3,4
DVF16,2015-08-11 02:30,11,20.35,20.4,20.35,20.4,107
DVF16,2015-08-11 03:30,11,20.4,20.4,20.4,20.4,54
DVF16,2015-08-11 04:00,11,20.45,20.45,20.45,20.45,23
DVF16,2015-08-11 05:30,11,20.4,20.55,20.4,20.55,23
DVF16,2015-08-11 07:30,11,20.45,20.6,20.45,20.6,30
DVF16,2015-08-11 08:00,11,20.55,20.6,20.5,20.5,124
DVF16,2015-08-11 09:00,11,20.5,20.55,20.4,20.4,19
DVF16,2015-08-11 09:30,11,20.45,20.5,20.45,20.5,20
DVF16,2015-08-11 10:00,11,20.5,20.5,20.5,20.5,9
DVF16,2015-08-11 10:30,11,20.6,20.6,20.6,20.6,8
DVF16,2015-08-11 11:00,11,20.65,20.65,20.65,20.65,3
DVF16,2015-08-11 12:00,11,20.7,20.7,20.7,20.7,10
DVF16,2015-08-11 12:30,11,20.6,20.7,20.6,20.7,14
DVF16,2015-08-11 14:00,11,20.65,20.65,20.65,20.65,1
DVF16,2015-08-11 14:30,11,20.65,20.65,20.65,20.65,3
DVF16,2015-08-12 03:00,12,20.9,20.9,20.85,20.85,5
DVF16,2015-08-12 03:30,12,20.9,21,20.9,21,173
DVF16,2015-08-12 04:00,12,21.05,21.1,21,21.1,230
DVF16,2015-08-12 08:00,12,21,21.05,21,21.05,36
DVF16,2015-08-12 08:30,12,21.1,21.2,21.05,21.05,102
DVF16,2015-08-12 09:00,12,21.05,21.05,21.05,21.05,1
DVF16,2015-08-12 10:00,12,20.95,20.95,20.95,20.95,34
DVF16,2015-08-12 11:00,12,21.05,21.05,21.05,21.05,59
DVF16,2015-08-12 13:30,12,20.9,20.9,20.9,20.9,10
DVF16,2015-08-12 14:30,12,20.85,20.85,20.8,20.8,4
DVF16,2015-08-13 04:00,13,20.7,20.7,20.7,20.7,6
DVF16,2015-08-13 05:00,13,20.7,20.7,20.7,20.7,14
DVF16,2015-08-13 07:30,13,20.7,20.7,20.7,20.7,60
DVF16,2015-08-13 08:00,13,20.65,20.65,20.65,20.65,2
DVF16,2015-08-13 10:00,13,20.7,20.7,20.65,20.7,67
DVF16,2015-08-13 10:30,13,20.6,20.6,20.6,20.6,9
DVF16,2015-08-13 11:00,13,20.6,20.6,20.6,20.6,30
DVF16,2015-08-13 12:00,13,20.6,20.6,20.6,20.6,4
DVF16,2015-08-13 12:30,13,20.6,20.6,20.6,20.6,1
DVF16,2015-08-14 04:30,14,20.65,20.65,20.65,20.65,10
DVF16,2015-08-14 08:30,14,20.55,20.55,20.55,20.55,79
DVF16,2015-08-14 09:00,14,20.55,20.55,20.55,20.55,1
DVF16,2015-08-14 10:00,14,20.55,20.55,20.55,20.55,20
DVF16,2015-08-14 10:30,14,20.55,20.55,20.55,20.55,12
DVF16,2015-08-17 07:00,17,20.6,20.6,20.6,20.6,1
DVF16,2015-08-17 07:30,17,20.7,20.7,20.65,20.7,167
DVF16,2015-08-17 08:00,17,20.7,20.7,20.7,20.7,30
DVF16,2015-08-17 08:30,17,20.65,20.65,20.65,20.65,8
DVF16,2015-08-17 09:30,17,20.6,20.6,20.6,20.6,1
DVF16,2015-08-17 10:00,17,20.55,20.6,20.5,20.6,123
DVF16,2015-08-18 05:00,18,20.7,20.75,20.7,20.75,100
DVF16,2015-08-18 05:30,18,20.75,20.75,20.75,20.75,120
DVF16,2015-08-18 10:00,18,20.75,20.75,20.75,20.75,8
DVF16,2015-08-18 11:30,18,20.8,20.8,20.7,20.7,77
DVF16,2015-08-18 12:00,18,20.7,20.8,20.7,20.8,125
DVF16,2015-08-19 04:30,19,20.95,21,20.95,20.95,50
DVF16,2015-08-19 08:30,19,20.9,21,20.8,20.8,148
DVF16,2015-08-19 09:00,19,20.8,20.8,20.8,20.8,4
DVF16,2015-08-19 09:30,19,20.75,20.85,20.75,20.8,22
DVF16,2015-08-19 10:00,19,20.85,20.85,20.85,20.85,174
DVF16,2015-08-19 11:30,19,20.85,20.85,20.85,20.85,4
DVF16,2015-08-19 12:30,19,20.85,20.85,20.85,20.85,1
DVF16,2015-08-19 13:00,19,20.7,20.7,20.7,20.7,2
DVF16,2015-08-19 13:30,19,20.7,20.75,20.65,20.75,117
DVF16,2015-08-19 14:00,19,20.75,20.75,20.75,20.75,2
DVF16,2015-08-19 14:30,19,20.7,20.7,20.7,20.7,7
DVF16,2015-08-20 05:00,20,20.95,20.95,20.95,20.95,60
DVF16,2015-08-20 05:30,20,20.9,20.95,20.9,20.95,66
DVF16,2015-08-20 06:30,20,20.9,20.95,20.8,20.85,470
DVF16,2015-08-20 07:00,20,20.85,20.85,20.85,20.85,135
DVF16,2015-08-20 08:30,20,20.9,20.95,20.9,20.95,4
DVF16,2015-08-20 09:00,20,21.05,21.1,21.05,21.1,78
DVF16,2015-08-20 09:30,20,21,21.05,21,21.05,26
DVF16,2015-08-20 10:00,20,21.1,21.1,21.05,21.05,79
DVF16,2015-08-20 10:30,20,21,21,21,21,246
DVF16,2015-08-20 11:30,20,21.05,21.1,21.05,21.1,25
DVF16,2015-08-20 13:30,20,21.15,21.2,21.15,21.2,60
DVF16,2015-08-20 14:00,20,21.2,21.2,21.15,21.15,91
DVF16,2015-08-20 14:30,20,21.2,21.2,21.2,21.2,7
DVF16,2015-08-21 02:30,21,21.2,21.2,21.2,21.2,37
DVF16,2015-08-21 03:00,21,21.15,21.15,21.15,21.15,61
DVF16,2015-08-21 03:30,21,21.1,21.1,21.1,21.1,49
DVF16,2015-08-21 05:00,21,21.1,21.15,21.1,21.15,54
DVF16,2015-08-21 05:30,21,21.2,21.25,21.2,21.2,84
DVF16,2015-08-21 06:00,21,21.2,21.2,21.2,21.2,4
DVF16,2015-08-21 06:30,21,21.15,21.15,21.15,21.15,21
DVF16,2015-08-21 07:00,21,21.2,21.25,21.15,21.25,60
DVF16,2015-08-21 08:30,21,21.25,21.25,21.15,21.15,19
DVF16,2015-08-21 09:00,21,21.15,21.15,21.15,21.15,21
DVF16,2015-08-21 09:30,21,21.2,21.55,21.2,21.55,114
DVF16,2015-08-21 10:00,21,21.6,21.6,21.6,21.6,23
DVF16,2015-08-21 11:00,21,21.4,21.4,21.35,21.35,11
DVF16,2015-08-21 11:30,21,21.6,21.65,21.6,21.6,7
DVF16,2015-08-21 12:00,21,21.6,21.6,21.5,21.5,2
DVF16,2015-08-21 13:00,21,21.45,21.45,21.45,21.45,1
DVF16,2015-08-21 13:30,21,21.7,21.75,21.7,21.75,20
DVF16,2015-08-21 14:00,21,21.65,21.65,21.4,21.5,20
DVF16,2015-08-21 14:30,21,21.5,21.8,21.5,21.8,3
DVF16,2015-08-24 02:00,24,22.1,22.1,22.1,22.1,1
DVF16,2015-08-24 02:30,24,22.25,22.4,22.2,22.2,12
DVF16,2015-08-24 03:00,24,22.4,22.4,22.35,22.4,24
DVF16,2015-08-24 03:30,24,22.45,22.45,22.35,22.35,86
DVF16,2015-08-24 04:00,24,22.3,22.3,22.3,22.3,58
DVF16,2015-08-24 04:30,24,22.25,22.35,22.25,22.35,9
DVF16,2015-08-24 05:00,24,22.4,22.45,22.4,22.45,37
DVF16,2015-08-24 06:00,24,22.4,22.4,22.4,22.4,1
DVF16,2015-08-24 06:30,24,22.65,22.85,22.65,22.7,252
DVF16,2015-08-24 07:00,24,22.75,22.85,22.65,22.85,49
DVF16,2015-08-24 07:30,24,22.65,23.3,22.65,23.3,219
DVF16,2015-08-24 08:00,24,23.45,23.75,23.35,23.35,122
DVF16,2015-08-24 08:30,24,23.9,23.9,22.8,23.65,186
DVF16,2015-08-24 09:00,24,23.25,23.35,22.9,23.1,38
DVF16,2015-08-24 09:30,24,23.2,23.2,22.95,23.05,151
DVF16,2015-08-24 10:00,24,23.05,23.15,23.05,23.15,188
DVF16,2015-08-24 10:30,24,23.05,23.15,23,23,15
DVF16,2015-08-24 11:00,24,22.95,22.95,22.75,22.85,17
DVF16,2015-08-24 11:30,24,22.85,22.85,22.55,22.55,5
DVF16,2015-08-24 12:00,24,22.55,22.65,22.3,22.65,61
DVF16,2015-08-24 12:30,24,22.7,22.95,22.7,22.95,78
DVF16,2015-08-24 13:00,24,23.15,23.15,23.15,23.15,4
DVF16,2015-08-24 13:30,24,23.45,23.6,23.45,23.6,50
DVF16,2015-08-24 14:00,24,23.55,23.65,23.55,23.65,2
DVF16,2015-08-24 14:30,24,23.3,23.3,23.15,23.15,8
DVF16,2015-08-25 02:00,25,23.1,23.2,23.05,23.15,13
DVF16,2015-08-25 02:30,25,22.75,22.75,22.75,22.75,1
DVF16,2015-08-25 03:00,25,22.8,22.8,22.75,22.8,13
DVF16,2015-08-25 03:30,25,22.5,22.5,22.5,22.5,5
DVF16,2015-08-25 04:00,25,22.45,22.45,22.4,22.45,45
DVF16,2015-08-25 05:00,25,22.2,22.2,22.15,22.2,30
DVF16,2015-08-25 05:30,25,22.1,22.1,22.1,22.1,2
DVF16,2015-08-25 06:00,25,22.25,22.25,22.25,22.25,1
DVF16,2015-08-25 06:30,25,22.3,22.45,22.3,22.45,34
DVF16,2015-08-25 07:00,25,22.45,22.6,22.45,22.6,143
DVF16,2015-08-25 07:30,25,22.6,22.6,22.5,22.55,184
DVF16,2015-08-25 08:00,25,22.6,22.6,22.5,22.5,44
DVF16,2015-08-25 08:30,25,22.35,22.7,22.35,22.65,345
DVF16,2015-08-25 09:00,25,22.65,22.75,22.65,22.75,321
DVF16,2015-08-25 09:30,25,22.85,22.9,22.85,22.85,41
DVF16,2015-08-25 10:00,25,22.85,22.85,22.7,22.8,62
DVF16,2015-08-25 12:00,25,22.8,22.8,22.8,22.8,8
DVF16,2015-08-25 12:30,25,23,23,22.9,22.9,25
DVF16,2015-08-25 14:30,25,23.35,23.75,23.35,23.75,51
DVF16,2015-08-26 03:00,26,23.05,23.05,22.9,22.95,10
DVF16,2015-08-26 05:30,26,22.95,23,22.95,23,21
DVF16,2015-08-26 06:00,26,23,23,23,23,22
DVF16,2015-08-26 06:30,26,23.05,23.05,23.05,23.05,2
DVF16,2015-08-26 07:00,26,23.05,23.1,23.05,23.05,16
DVF16,2015-08-26 07:30,26,22.95,23,22.95,22.95,183
DVF16,2015-08-26 08:00,26,23.1,23.15,23.1,23.15,21
DVF16,2015-08-26 08:30,26,23.15,23.4,23.15,23.4,1097
DVF16,2015-08-26 09:00,26,23.4,23.45,23.4,23.4,405
DVF16,2015-08-26 09:30,26,23.4,23.4,23.4,23.4,9
DVF16,2015-08-26 10:00,26,23.65,23.7,23.65,23.7,81
DVF16,2015-08-26 10:30,26,23.7,23.95,23.7,23.9,71
DVF16,2015-08-26 11:00,26,23.8,23.9,23.65,23.85,74
DVF16,2015-08-26 11:30,26,23.8,23.8,23.8,23.8,10
DVF16,2015-08-26 12:00,26,23.75,23.85,23.75,23.85,28
DVF16,2015-08-26 12:30,26,23.85,23.85,23.85,23.85,1
DVF16,2015-08-26 14:00,26,23.4,23.4,23.4,23.4,140
DVF16,2015-08-26 14:30,26,23.4,23.4,23.4,23.4,149
DVF16,2015-08-27 02:30,27,23,23,23,23,400
DVF16,2015-08-27 03:00,27,23.05,23.05,23.05,23.05,125
DVF16,2015-08-27 03:30,27,23,23,22.95,23,346
DVF16,2015-08-27 04:00,27,22.95,22.95,22.9,22.9,295
DVF16,2015-08-27 04:30,27,22.9,22.95,22.9,22.95,323
DVF16,2015-08-27 05:00,27,22.95,23,22.95,23,107
DVF16,2015-08-27 05:30,27,22.95,22.95,22.95,22.95,4
DVF16,2015-08-27 06:00,27,23.05,23.05,23.05,23.05,1
DVF16,2015-08-27 07:30,27,23.05,23.15,23.05,23.15,5
DVF16,2015-08-27 08:00,27,23,23,22.95,22.95,212
DVF16,2015-08-27 08:30,27,22.95,23.05,22.95,23.05,37
DVF16,2015-08-27 09:00,27,23.05,23.05,22.9,22.95,163
DVF16,2015-08-27 09:30,27,22.9,22.9,22.9,22.9,76
DVF16,2015-08-27 10:00,27,22.9,23.1,22.85,23.05,45
DVF16,2015-08-27 10:30,27,23.1,23.2,23.1,23.2,5
DVF16,2015-08-27 13:30,27,23.35,23.55,23.35,23.55,20
DVF16,2015-08-27 14:00,27,23.5,23.5,23.5,23.5,2
DVF16,2015-08-27 14:30,27,23.4,23.4,23.35,23.35,63
DVF16,2015-08-28 03:00,28,23.4,23.45,23.3,23.4,54
DVF16,2015-08-28 05:30,28,23.5,23.55,23.5,23.55,130
DVF16,2015-08-28 06:00,28,23.4,23.4,23.4,23.4,20
DVF16,2015-08-28 06:30,28,23.4,23.5,23.4,23.4,102
DVF16,2015-08-28 07:30,28,23.45,23.45,23.45,23.45,18
DVF16,2015-08-28 08:30,28,23.45,23.55,23.45,23.55,37
DVF16,2015-08-28 09:00,28,23.6,23.75,23.6,23.75,60
DVF16,2015-08-28 09:30,28,23.7,23.7,23.7,23.7,10
DVF16,2015-08-28 10:00,28,23.8,23.8,23.65,23.65,900
DVF16,2015-08-28 10:30,28,23.65,23.7,23.65,23.7,51
DVF16,2015-08-28 11:00,28,23.85,23.85,23.75,23.85,74
DVF16,2015-08-28 11:30,28,23.8,23.8,23.8,23.8,2
DVF16,2015-08-28 12:30,28,24,24,24,24,10
DVF16,2015-08-28 13:00,28,24.05,24.05,24.05,24.05,4
DVF16,2015-08-28 14:30,28,24.4,24.45,24.3,24.45,8
DVF16,2015-08-31 04:30,31,24.3,24.3,24.3,24.3,200
DVF16,2015-08-31 05:00,31,24.3,24.3,24.3,24.3,100
DVF16,2015-08-31 06:00,31,24.3,24.3,24.3,24.3,201
DVF16,2015-08-31 08:00,31,24.3,24.3,24.3,24.3,110
DVF16,2015-08-31 08:30,31,24.2,24.25,24.2,24.25,124
DVF16,2015-08-31 09:00,31,24.35,24.35,24.2,24.2,23
DVF16,2015-08-31 09:30,31,24.2,24.4,24.2,24.4,214
DVF16,2015-08-31 10:00,31,24.4,24.45,24.35,24.35,319
DVF16,2015-08-31 10:30,31,24.4,24.4,24.35,24.35,18
DVF16,2015-08-31 12:30,31,24.5,24.5,24.5,24.5,3
DVF16,2015-08-31 13:00,31,24.6,24.6,24.6,24.6,2
DVF16,2015-08-31 14:00,31,24.45,24.45,24.45,24.45,3
DVF16,2015-08-31 14:30,31,24.5,24.5,24.5,24.5,2
DVF16,2015-09-01 02:00,1,24.8,25.1,24.8,25,103
DVF16,2015-09-01 02:30,1,25,25.35,25,25.2,39
DVF16,2015-09-01 03:00,1,25.15,25.25,25.15,25.25,66
DVF16,2015-09-01 03:30,1,25.25,25.35,25.25,25.3,787
DVF16,2015-09-01 04:00,1,25.3,25.3,25.3,25.3,249
DVF16,2015-09-01 04:30,1,25.3,25.3,25.3,25.3,108
DVF16,2015-09-01 05:30,1,25.2,25.2,25.2,25.2,13
DVF16,2015-09-01 06:30,1,25.3,25.3,25.3,25.3,1
DVF16,2015-09-01 07:00,1,25.3,25.4,25.3,25.4,62
DVF16,2015-09-01 07:30,1,25.45,25.6,25.45,25.6,367
DVF16,2015-09-01 08:00,1,25.55,25.55,25.55,25.55,24
DVF16,2015-09-01 08:30,1,25.55,25.65,25.55,25.65,638
DVF16,2015-09-01 09:00,1,25.75,25.75,25.75,25.75,44
DVF16,2015-09-01 09:30,1,25.75,25.85,25.7,25.85,401
DVF16,2015-09-01 10:00,1,25.9,25.95,25.85,25.9,1043
DVF16,2015-09-01 10:30,1,25.9,25.9,25.85,25.85,470
DVF16,2015-09-01 11:00,1,25.9,25.9,25.9,25.9,14
DVF16,2015-09-01 13:00,1,26.1,26.1,26.1,26.1,18
DVF16,2015-09-01 14:00,1,26.1,26.1,26.1,26.1,387
DVF16,2015-09-01 14:30,1,26.25,26.6,26.25,26.4,34
DVF16,2015-09-02 02:00,2,25.8,25.8,25.8,25.8,2
DVF16,2015-09-02 03:00,2,25.8,25.8,25.8,25.8,159
DVF16,2015-09-02 03:30,2,25.9,25.9,25.9,25.9,40
DVF16,2015-09-02 04:00,2,25.8,25.85,25.8,25.85,14
DVF16,2015-09-02 04:30,2,25.9,25.95,25.9,25.9,124
DVF16,2015-09-02 05:00,2,25.8,25.8,25.8,25.8,200
DVF16,2015-09-02 05:30,2,25.85,25.85,25.8,25.8,384
DVF16,2015-09-02 06:00,2,25.85,25.85,25.85,25.85,48
DVF16,2015-09-02 06:30,2,25.8,25.85,25.8,25.85,159
DVF16,2015-09-02 07:00,2,25.85,25.85,25.85,25.85,2
DVF16,2015-09-02 07:30,2,25.85,25.95,25.85,25.95,255
DVF16,2015-09-02 08:00,2,25.9,25.95,25.9,25.95,111
DVF16,2015-09-02 08:30,2,25.95,26,25.95,26,26
DVF16,2015-09-02 09:00,2,26.1,26.1,26.1,26.1,25
DVF16,2015-09-02 09:30,2,26.2,26.35,26.2,26.3,206
DVF16,2015-09-02 10:00,2,26.15,26.5,26.1,26.45,933
DVF16,2015-09-02 10:30,2,26.45,26.45,26.4,26.4,31
DVF16,2015-09-02 11:00,2,26.5,26.5,26.4,26.4,2
DVF16,2015-09-02 13:00,2,26.2,26.2,26.2,26.2,2
DVF16,2015-09-02 14:30,2,26.05,26.05,25.8,25.8,129
DVF16,2015-09-03 02:30,3,25.65,25.65,25.65,25.65,22
DVF16,2015-09-03 03:00,3,25.65,25.7,25.6,25.6,103
DVF16,2015-09-03 03:30,3,25.5,25.5,25.5,25.5,27
DVF16,2015-09-03 04:30,3,25.6,25.6,25.6,25.6,1
DVF16,2015-09-03 05:30,3,25.6,25.6,25.6,25.6,4
DVF16,2015-09-03 06:00,3,25.7,25.7,25.7,25.7,1
DVF16,2015-09-03 06:30,3,25.7,25.7,25.7,25.7,2
DVF16,2015-09-03 07:00,3,25.7,25.75,25.7,25.7,14
DVF16,2015-09-03 07:30,3,25.65,25.65,25.5,25.5,106
DVF16,2015-09-03 08:00,3,25.55,25.6,25.55,25.6,91
DVF16,2015-09-03 08:30,3,25.65,25.65,25.55,25.55,63
DVF16,2015-09-03 09:00,3,25.5,25.5,25.5,25.5,1
DVF16,2015-09-03 09:30,3,25.5,25.5,25.4,25.4,29
DVF16,2015-09-03 10:00,3,25.4,25.65,25.25,25.65,857
DVF16,2015-09-03 10:30,3,25.6,25.6,25.5,25.5,26
DVF16,2015-09-03 11:30,3,25.55,25.65,25.55,25.65,36
DVF16,2015-09-03 12:00,3,25.65,25.75,25.65,25.7,16
DVF16,2015-09-03 12:30,3,25.9,25.9,25.9,25.9,20
DVF16,2015-09-03 13:00,3,25.95,25.95,25.85,25.95,38
DVF16,2015-09-03 13:30,3,25.95,25.95,25.95,25.95,2
DVF16,2015-09-04 03:00,4,26.4,26.5,26.4,26.5,50
DVF16,2015-09-04 03:30,4,26.65,26.65,26.65,26.65,200
DVF16,2015-09-04 04:00,4,26.65,26.65,26.65,26.65,26
DVF16,2015-09-04 04:30,4,26.55,26.55,26.5,26.5,16
DVF16,2015-09-04 05:00,4,26.65,26.65,26.65,26.65,1
DVF16,2015-09-04 05:30,4,26.9,26.9,26.75,26.9,225
DVF16,2015-09-04 06:00,4,26.8,26.8,26.8,26.8,27
DVF16,2015-09-04 06:30,4,26.9,26.9,26.9,26.9,10
DVF16,2015-09-04 07:00,4,26.8,26.8,26.7,26.75,242
DVF16,2015-09-04 07:30,4,26.55,26.85,26.55,26.85,153
DVF16,2015-09-04 08:00,4,27,27.05,26.95,26.95,30
DVF16,2015-09-04 08:30,4,26.9,26.9,26.9,26.9,101
DVF16,2015-09-04 09:00,4,26.9,26.9,26.85,26.85,212
DVF16,2015-09-04 09:30,4,26.85,26.95,26.85,26.9,323
DVF16,2015-09-04 10:00,4,26.9,27.15,26.9,27.15,719
DVF16,2015-09-04 10:30,4,27.1,27.1,27,27,76
DVF16,2015-09-04 11:00,4,27,27.15,27,27.15,136
DVF16,2015-09-04 12:00,4,27.25,27.25,27.25,27.25,20
DVF16,2015-09-04 14:00,4,27.25,27.25,27.25,27.25,1
DVF16,2015-09-04 14:30,4,27.05,27.05,27.05,27.05,98
DVF16,2015-09-07 02:00,7,26.8,26.8,26.8,26.8,1
DVF16,2015-09-07 05:00,7,27,27,27,27,90
DVF16,2015-09-07 07:30,7,27,27,27,27,21
DVF16,2015-09-07 08:30,7,27.1,27.1,27.1,27.1,25
DVF16,2015-09-07 09:00,7,27.15,27.2,27.05,27.1,911
DVF16,2015-09-07 09:30,7,27,27,27,27,44
DVF16,2015-09-07 10:00,7,27.05,27.05,27.05,27.05,2
DVF16,2015-09-07 10:30,7,27.15,27.15,27.15,27.15,399
DVF16,2015-09-07 11:00,7,27.15,27.15,27.15,27.15,1
DVF16,2015-09-07 12:00,7,27.3,27.3,27.3,27.3,1
DVF16,2015-09-08 02:30,8,26.6,26.7,26.6,26.7,88
DVF16,2015-09-08 03:00,8,26.6,26.6,26.6,26.6,20
DVF16,2015-09-08 04:00,8,26.55,26.55,26.55,26.55,306
DVF16,2015-09-08 06:00,8,26.65,26.65,26.65,26.65,18
DVF16,2015-09-08 06:30,8,26.65,26.7,26.65,26.7,522
DVF16,2015-09-08 08:00,8,26.65,26.65,26.65,26.65,44
DVF16,2015-09-08 08:30,8,26.7,26.75,26.55,26.55,21
DVF16,2015-09-08 09:00,8,26.6,26.65,26.55,26.65,12
DVF16,2015-09-08 09:30,8,26.65,26.65,26.6,26.6,9
DVF16,2015-09-08 10:00,8,26.65,26.65,26.6,26.6,3
DVF16,2015-09-08 10:30,8,26.55,26.6,26.55,26.6,3
DVF16,2015-09-08 11:00,8,26.55,26.55,26.5,26.5,12
DVF16,2015-09-08 13:30,8,26.35,26.35,26.35,26.35,6
DVF16,2015-09-09 02:00,9,26.05,26.05,26,26,235
DVF16,2015-09-09 02:30,9,25.95,25.95,25.9,25.9,36
DVF16,2015-09-09 03:00,9,25.9,25.9,25.9,25.9,6
DVF16,2015-09-09 03:30,9,25.85,25.85,25.85,25.85,250
DVF16,2015-09-09 04:30,9,25.85,25.85,25.75,25.75,7
DVF16,2015-09-09 05:00,9,26,26,26,26,2
DVF16,2015-09-09 06:30,9,25.8,25.8,25.7,25.7,65
DVF16,2015-09-09 07:30,9,25.6,25.6,25.6,25.6,11
DVF16,2015-09-09 08:30,9,25.6,25.6,25.6,25.6,3
DVF16,2015-09-09 09:00,9,25.65,25.65,25.6,25.6,4
DVF16,2015-09-09 09:30,9,25.65,25.7,25.65,25.7,5
DVF16,2015-09-09 10:00,9,25.7,25.75,25.7,25.75,27
DVF16,2015-09-09 10:30,9,25.7,25.85,25.7,25.85,17
DVF16,2015-09-09 11:00,9,25.8,25.8,25.8,25.8,5
DVF16,2015-09-09 11:30,9,25.65,25.65,25.6,25.6,11
DVF16,2015-09-09 12:30,9,25.7,25.95,25.7,25.95,48
DVF16,2015-09-09 13:00,9,26.05,26.05,26.05,26.05,7
DVF16,2015-09-09 13:30,9,26.15,26.15,26.15,26.15,1
DVF16,2015-09-09 14:00,9,26,26,26,26,2
DVF16,2015-09-09 14:30,9,26.3,26.3,26.3,26.3,1
DVF16,2015-09-10 02:00,10,25.75,25.8,25.6,25.65,114
DVF16,2015-09-10 02:30,10,25.7,25.7,25.6,25.6,6
DVF16,2015-09-10 03:00,10,25.95,26,25.95,26,102
DVF16,2015-09-10 04:00,10,25.9,25.9,25.85,25.85,3
DVF16,2015-09-10 05:00,10,25.85,25.85,25.85,25.85,2
DVF16,2015-09-10 05:30,10,25.9,25.9,25.9,25.9,1
DVF16,2015-09-10 07:30,10,26.25,26.5,26.25,26.5,266
DVF16,2015-09-10 08:30,10,26.3,26.4,26.2,26.35,294
DVF16,2015-09-10 09:00,10,26.4,26.6,26.4,26.55,240
DVF16,2015-09-10 09:30,10,26.2,26.2,26.2,26.2,1
DVF16,2015-09-10 11:00,10,26.05,26.05,26.05,26.05,58
DVF16,2015-09-10 11:30,10,26.15,26.15,26.15,26.15,7
DVF16,2015-09-10 12:00,10,26.05,26.1,26.05,26.1,3
DVF16,2015-09-10 13:30,10,25.85,26.05,25.85,26.05,2
DVF16,2015-09-10 14:00,10,26.15,26.15,26.15,26.15,2
DVF16,2015-09-10 14:30,10,26.1,26.1,25.85,25.85,2
DVF16,2015-09-11 02:30,11,25.95,25.95,25.9,25.9,17
DVF16,2015-09-11 03:00,11,25.85,25.85,25.85,25.85,1
DVF16,2015-09-11 03:30,11,26,26,26,26,3
DVF16,2015-09-11 04:00,11,26.05,26.05,26.05,26.05,1
DVF16,2015-09-11 07:30,11,26.15,26.25,26.15,26.25,67
DVF16,2015-09-11 08:30,11,26.2,26.25,26,26,104
DVF16,2015-09-11 09:00,11,26.05,26.1,26,26,26
DVF16,2015-09-11 09:30,11,26.05,26.1,26.05,26.1,13
DVF16,2015-09-11 10:00,11,26.05,26.05,26,26.05,30
DVF16,2015-09-11 10:30,11,26.05,26.1,26,26,12
DVF16,2015-09-11 12:00,11,25.95,25.95,25.95,25.95,4
DVF16,2015-09-11 13:30,11,25.85,25.85,25.85,25.85,1
DVF16,2015-09-11 14:30,11,25.75,25.75,25.7,25.7,2
DVF16,2015-09-14 02:00,14,25.95,25.95,25.95,25.95,1
DVF16,2015-09-14 02:30,14,25.65,25.75,25.65,25.7,19
DVF16,2015-09-14 03:30,14,25.8,25.9,25.8,25.9,44
DVF16,2015-09-14 04:00,14,25.85,25.9,25.85,25.9,2
DVF16,2015-09-14 05:00,14,25.8,25.8,25.8,25.8,16
DVF16,2015-09-14 06:30,14,25.85,25.85,25.85,25.85,1
DVF16,2015-09-14 07:00,14,25.95,26,25.9,26,66
DVF16,2015-09-14 08:00,14,26,26,25.95,25.95,9
DVF16,2015-09-14 08:30,14,25.95,26.15,25.95,26.1,285
DVF16,2015-09-14 09:30,14,26.1,26.1,25.85,25.85,410
DVF16,2015-09-14 10:00,14,25.9,25.95,25.85,25.95,32
DVF16,2015-09-14 10:30,14,26.05,26.1,26.05,26.1,9
DVF16,2015-09-14 12:30,14,25.95,25.95,25.95,25.95,18
DVF16,2015-09-14 13:30,14,26,26,25.9,25.9,4
DVF16,2015-09-14 14:30,14,25.85,25.85,25.85,25.85,9
DVF16,2015-09-15 02:30,15,25.85,25.9,25.85,25.9,5
DVF16,2015-09-15 03:00,15,25.95,25.95,25.95,25.95,20
DVF16,2015-09-15 04:00,15,26.1,26.1,26.1,26.1,103
DVF16,2015-09-15 05:00,15,26,26,26,26,8
DVF16,2015-09-15 06:30,15,25.95,25.95,25.9,25.9,285
DVF16,2015-09-15 08:00,15,25.75,25.75,25.75,25.75,1
DVF16,2015-09-15 08:30,15,25.75,25.85,25.75,25.85,206
DVF16,2015-09-15 09:00,15,25.7,25.7,25.55,25.55,58
DVF16,2015-09-15 09:30,15,25.4,25.4,25.4,25.4,37
DVF16,2015-09-15 10:00,15,25.5,25.5,25.45,25.45,41
DVF16,2015-09-15 10:30,15,25.5,25.5,25.45,25.45,4
DVF16,2015-09-15 11:00,15,25.3,25.3,25.2,25.2,23
DVF16,2015-09-15 11:30,15,25.15,25.15,25.15,25.15,5
DVF16,2015-09-15 12:00,15,25.15,25.15,25.05,25.1,40
DVF16,2015-09-15 12:30,15,25,25,24.9,24.9,210
DVF16,2015-09-15 13:00,15,24.95,24.95,24.9,24.9,17
DVF16,2015-09-15 13:30,15,24.85,24.85,24.85,24.85,6
DVF16,2015-09-16 02:00,16,24.55,24.7,24.55,24.65,581
DVF16,2015-09-16 02:30,16,24.6,24.7,24.55,24.6,109
DVF16,2015-09-16 03:00,16,24.6,24.65,24.6,24.65,24
DVF16,2015-09-16 04:00,16,24.6,24.6,24.6,24.6,2
DVF16,2015-09-16 04:30,16,24.6,24.6,24.6,24.6,5
DVF16,2015-09-16 05:00,16,24.65,24.65,24.65,24.65,1
DVF16,2015-09-16 06:00,16,24.6,24.6,24.6,24.6,2
DVF16,2015-09-16 06:30,16,24.45,24.45,24.45,24.45,1
DVF16,2015-09-16 07:00,16,24.5,24.5,24.5,24.5,21
DVF16,2015-09-16 07:30,16,24.55,24.6,24.55,24.6,22
DVF16,2015-09-16 08:00,16,24.55,24.55,24.4,24.4,913
DVF16,2015-09-16 08:30,16,24.4,24.45,24.25,24.45,523
DVF16,2015-09-16 09:00,16,24.4,24.4,24.3,24.3,19
DVF16,2015-09-16 09:30,16,24.3,24.3,24.3,24.3,1001
DVF16,2015-09-16 10:00,16,24.2,24.2,24,24,726
DVF16,2015-09-16 10:30,16,23.95,23.95,23.9,23.9,23
DVF16,2015-09-17 02:30,17,23.75,23.8,23.75,23.8,159
DVF16,2015-09-17 03:00,17,23.8,23.8,23.8,23.8,62
DVF16,2015-09-17 03:30,17,23.85,23.85,23.85,23.85,61
DVF16,2015-09-17 07:30,17,23.75,23.75,23.75,23.75,18
DVF16,2015-09-17 08:30,17,23.75,23.75,23.75,23.75,132
DVF16,2015-09-17 09:30,17,23.7,23.7,23.65,23.65,40
DVF16,2015-09-17 10:00,17,23.55,23.55,23.3,23.3,413
DVF16,2015-09-17 10:30,17,23.5,23.5,23.5,23.5,9
DVF16,2015-09-17 11:00,17,23.55,23.55,23.55,23.55,5
DVF16,2015-09-17 13:00,17,23.4,23.4,23.4,23.4,71
DVF16,2015-09-17 13:30,17,23.25,23.25,22.9,22.95,46
DVF16,2015-09-17 14:00,17,22.8,23.2,22.8,23.2,12
DVF16,2015-09-18 03:00,18,23.45,23.45,23.45,23.45,101
DVF16,2015-09-18 03:30,18,23.5,23.5,23.5,23.5,101
DVF16,2015-09-18 04:00,18,23.6,23.6,23.6,23.6,1
DVF16,2015-09-18 05:00,18,23.65,23.65,23.65,23.65,1
DVF16,2015-09-18 05:30,18,23.9,23.9,23.9,23.9,4
DVF16,2015-09-18 06:00,18,23.85,23.9,23.8,23.9,400
DVF16,2015-09-18 06:30,18,23.85,23.85,23.85,23.85,300
DVF16,2015-09-18 07:00,18,23.85,23.85,23.85,23.85,100
DVF16,2015-09-18 07:30,18,23.95,23.95,23.95,23.95,204
DVF16,2015-09-18 08:00,18,24.1,24.35,24.1,24.35,221
DVF16,2015-09-18 08:30,18,24.2,24.2,24.15,24.2,595
DVF16,2015-09-18 09:00,18,24.1,24.15,24.05,24.05,165
DVF16,2015-09-18 09:30,18,24.05,24.15,24.05,24.05,504
DVF16,2015-09-18 10:00,18,24.05,24.1,24,24.05,527
DVF16,2015-09-18 10:30,18,24.05,24.1,23.95,23.95,16
DVF16,2015-09-18 11:00,18,24.15,24.15,24.15,24.15,1
DVF16,2015-09-18 12:00,18,23.85,23.85,23.85,23.85,10
DVF16,2015-09-18 13:00,18,24,24.1,24,24.1,21
DVF16,2015-09-18 14:00,18,24.45,24.45,24.45,24.45,2
DVF16,2015-09-18 14:30,18,24.45,24.55,24.45,24.55,59
DVF16,2015-09-21 02:30,21,24.2,24.2,24.15,24.15,5
DVF16,2015-09-21 04:30,21,23.95,24.05,23.95,24.05,6
DVF16,2015-09-21 05:30,21,24.2,24.2,24.2,24.2,1
DVF16,2015-09-21 06:00,21,24.25,24.3,24.25,24.3,3
DVF16,2015-09-21 09:30,21,24,24,23.9,23.95,538
DVF16,2015-09-21 10:00,21,23.9,23.95,23.75,23.75,1044
DVF16,2015-09-21 10:30,21,23.75,23.95,23.75,23.95,154
DVF16,2015-09-21 11:00,21,24.05,24.1,24.05,24.1,4
DVF16,2015-09-21 11:30,21,24.05,24.05,24.05,24.05,1
DVF16,2015-09-21 12:30,21,24.2,24.2,24.2,24.2,6
DVF16,2015-09-21 13:30,21,24.35,24.35,24.2,24.2,5
DVF16,2015-09-22 02:30,22,24.05,24.3,24,24.15,176
DVF16,2015-09-22 03:00,22,24.2,24.2,24.2,24.2,8
DVF16,2015-09-22 03:30,22,24.2,24.2,24.2,24.2,1
DVF16,2015-09-22 04:00,22,24.3,24.45,24.3,24.45,25
DVF16,2015-09-22 05:00,22,24.65,24.75,24.65,24.7,16
DVF16,2015-09-22 05:30,22,24.65,24.65,24.55,24.55,271
DVF16,2015-09-22 06:00,22,24.6,24.65,24.6,24.6,47
DVF16,2015-09-22 06:30,22,24.65,24.65,24.6,24.6,59
DVF16,2015-09-22 07:00,22,24.5,24.55,24.5,24.55,18
DVF16,2015-09-22 07:30,22,24.7,24.75,24.6,24.6,82
DVF16,2015-09-22 08:00,22,24.6,24.6,24.6,24.6,7
DVF16,2015-09-22 08:30,22,24.6,24.6,24.5,24.55,34
DVF16,2015-09-22 09:00,22,24.6,24.65,24.55,24.65,54
DVF16,2015-09-22 09:30,22,24.7,25.15,24.7,24.95,746
DVF16,2015-09-22 10:00,22,25,25.05,24.9,25,255
DVF16,2015-09-22 10:30,22,24.95,25.05,24.95,24.95,57
DVF16,2015-09-22 11:00,22,25,25.1,24.95,25.1,57
DVF16,2015-09-22 11:30,22,25.2,25.2,25.2,25.2,3
DVF16,2015-09-22 12:00,22,25.2,25.2,25.15,25.15,10
DVF16,2015-09-22 12:30,22,25.15,25.3,25.15,25.3,3
DVF16,2015-09-22 13:00,22,25.35,25.4,25.35,25.4,6
DVF16,2015-09-22 13:30,22,25.35,25.45,25.35,25.45,11
DVF16,2015-09-22 14:00,22,25.4,25.45,25.4,25.45,22
DVF16,2015-09-22 14:30,22,25.15,25.15,24.85,24.85,226
DVF16,2015-09-23 03:00,23,24.9,24.9,24.9,24.9,5
DVF16,2015-09-23 03:30,23,24.9,24.9,24.9,24.9,30
DVF16,2015-09-23 04:00,23,24.7,24.7,24.7,24.7,2
DVF16,2015-09-23 04:30,23,24.75,24.75,24.75,24.75,8
DVF16,2015-09-23 05:00,23,24.75,24.75,24.75,24.75,1
DVF16,2015-09-23 06:30,23,24.7,24.7,24.7,24.7,20
DVF16,2015-09-23 07:00,23,24.65,24.65,24.65,24.65,21
DVF16,2015-09-23 07:30,23,24.65,24.7,24.65,24.7,3
DVF16,2015-09-23 08:00,23,24.7,24.8,24.7,24.8,228
DVF16,2015-09-23 08:30,23,24.75,24.8,24.75,24.8,400
DVF16,2015-09-23 09:00,23,24.7,24.8,24.65,24.65,310
DVF16,2015-09-23 09:30,23,24.65,24.65,24.6,24.6,444
DVF16,2015-09-23 10:00,23,24.7,24.8,24.7,24.8,55
DVF16,2015-09-23 10:30,23,24.75,24.85,24.75,24.8,306
DVF16,2015-09-23 12:00,23,24.55,24.7,24.55,24.65,21
DVF16,2015-09-24 02:00,24,24.8,24.8,24.8,24.8,102
DVF16,2015-09-24 02:30,24,24.8,24.8,24.7,24.7,114
DVF16,2015-09-24 03:00,24,24.5,24.5,24.5,24.5,41
DVF16,2015-09-24 03:30,24,24.7,24.7,24.7,24.7,97
DVF16,2015-09-24 04:00,24,24.7,24.85,24.7,24.8,185
DVF16,2015-09-24 04:30,24,24.85,24.85,24.85,24.85,23
DVF16,2015-09-24 05:00,24,24.85,24.9,24.85,24.9,37
DVF16,2015-09-24 05:30,24,24.95,25.1,24.95,25.05,213
DVF16,2015-09-24 06:00,24,25.2,25.2,25.2,25.2,1
DVF16,2015-09-24 06:30,24,25.2,25.2,25.2,25.2,7
DVF16,2015-09-24 07:30,24,25.25,25.3,25.25,25.25,176
DVF16,2015-09-24 08:00,24,25.25,25.3,25.25,25.3,2
DVF16,2015-09-24 08:30,24,25.25,25.35,25.25,25.35,13
DVF16,2015-09-24 09:00,24,25.35,25.5,25.35,25.5,41
DVF16,2015-09-24 09:30,24,25.55,25.55,25.55,25.55,218
DVF16,2015-09-24 10:00,24,25.6,25.65,25.4,25.5,137
DVF16,2015-09-24 10:30,24,25.45,25.45,25.35,25.4,239
DVF16,2015-09-24 11:00,24,25.35,25.35,25.25,25.25,24
DVF16,2015-09-24 12:30,24,25.25,25.25,25.2,25.2,16
DVF16,2015-09-24 13:00,24,25.2,25.2,25.2,25.2,21
DVF16,2015-09-24 13:30,24,24.95,24.95,24.8,24.8,17
DVF16,2015-09-24 14:30,24,24.8,24.8,24.8,24.8,2
DVF16,2015-09-25 03:30,25,24.7,24.75,24.65,24.75,121
DVF16,2015-09-25 04:00,25,24.75,24.75,24.65,24.7,12
DVF16,2015-09-25 04:30,25,24.65,24.65,24.65,24.65,7
DVF16,2015-09-25 06:00,25,24.7,24.8,24.7,24.8,102
DVF16,2015-09-25 07:30,25,24.7,24.7,24.6,24.6,12
DVF16,2015-09-25 09:00,25,24.75,24.75,24.75,24.75,383
DVF16,2015-09-25 10:30,25,24.7,24.7,24.7,24.7,47
DVF16,2015-09-25 11:00,25,24.7,24.7,24.7,24.7,74
DVF16,2015-09-25 11:30,25,24.8,25,24.8,25,160
DVF16,2015-09-25 13:00,25,24.95,24.95,24.95,24.95,7
DVF16,2015-09-25 13:30,25,25,25.4,25,25.4,19
DVF16,2015-09-25 14:00,25,25.5,25.7,25.5,25.7,15
DVF16,2015-09-28 02:00,28,25.05,25.05,25.05,25.05,11
DVF16,2015-09-28 02:30,28,25,25,24.95,25,106
DVF16,2015-09-28 03:30,28,25.4,25.4,25.4,25.4,10
DVF16,2015-09-28 04:00,28,25.5,25.5,25.5,25.5,11
DVF16,2015-09-28 04:30,28,25.65,25.65,25.55,25.6,27
DVF16,2015-09-28 05:00,28,25.6,25.6,25.6,25.6,9
DVF16,2015-09-28 05:30,28,25.8,25.8,25.75,25.75,17
DVF16,2015-09-28 06:00,28,25.9,25.9,25.9,25.9,10
DVF16,2015-09-28 06:30,28,25.95,25.95,25.95,25.95,12
DVF16,2015-09-28 07:00,28,25.95,25.95,25.95,25.95,2
DVF16,2015-09-28 07:30,28,25.85,25.85,25.85,25.85,10
DVF16,2015-09-28 08:00,28,25.95,25.95,25.85,25.9,15
DVF16,2015-09-28 08:30,28,25.9,26,25.75,26,71
DVF16,2015-09-28 09:00,28,26.05,26.35,26.05,26.2,175
DVF16,2015-09-28 09:30,28,26.2,26.2,26.1,26.15,250
DVF16,2015-09-28 10:00,28,26,26.05,25.85,25.9,293
DVF16,2015-09-28 10:30,28,25.95,25.95,25.95,25.95,8
DVF16,2015-09-28 11:30,28,26.15,26.15,26.15,26.15,11
DVF16,2015-09-28 12:00,28,26.15,26.15,26.05,26.05,33
DVF16,2015-09-28 13:00,28,26.3,26.3,26.3,26.3,2
DVF16,2015-09-28 13:30,28,26.2,26.2,26.2,26.2,5
DVF16,2015-09-28 14:00,28,26.25,26.3,26.25,26.3,9
DVF16,2015-09-28 14:30,28,26.15,26.15,26,26.05,12
DVF16,2015-09-29 02:30,29,26.2,26.25,26.15,26.25,24
DVF16,2015-09-29 03:30,29,26.2,26.2,26,26,61
DVF16,2015-09-29 04:00,29,26.15,26.3,26.15,26.3,208
DVF16,2015-09-29 04:30,29,26.3,26.3,26.2,26.25,45
DVF16,2015-09-29 05:00,29,26.25,26.25,26.05,26.05,47
DVF16,2015-09-29 07:00,29,26.05,26.05,26.05,26.05,1
DVF16,2015-09-29 07:30,29,26,26,26,26,11
DVF16,2015-09-29 08:00,29,26.1,26.25,26.1,26.25,79
DVF16,2015-09-29 08:30,29,26.2,26.5,26.2,26.2,289
DVF16,2015-09-29 09:00,29,26.2,26.25,26.1,26.1,186
DVF16,2015-09-29 09:30,29,26.05,26.1,26,26.1,23
DVF16,2015-09-29 10:00,29,26.1,26.3,26.1,26.2,157
DVF16,2015-09-29 10:30,29,26.25,26.35,26.15,26.15,31
DVF16,2015-09-29 11:00,29,26.25,26.4,26.25,26.4,4
DVF16,2015-09-29 14:30,29,26.4,26.4,26.15,26.15,5
DVF16,2015-09-30 02:00,30,26.05,26.05,26.05,26.05,2
DVF16,2015-09-30 02:30,30,25.8,25.85,25.8,25.85,300
DVF16,2015-09-30 03:00,30,25.85,25.85,25.85,25.85,28
DVF16,2015-09-30 04:00,30,25.7,25.9,25.7,25.85,38
DVF16,2015-09-30 04:30,30,25.85,25.9,25.85,25.9,13
DVF16,2015-09-30 05:00,30,25.9,25.9,25.9,25.9,14
DVF16,2015-09-30 05:30,30,25.9,26,25.9,25.95,37
DVF16,2015-09-30 06:00,30,25.95,26,25.95,26,7
DVF16,2015-09-30 07:00,30,25.85,25.85,25.85,25.85,1
DVF16,2015-09-30 07:30,30,25.85,25.85,25.85,25.85,5
DVF16,2015-09-30 08:00,30,25.85,25.85,25.8,25.8,27
DVF16,2015-09-30 08:30,30,25.8,25.9,25.75,25.9,35
DVF16,2015-09-30 09:30,30,26,26,25.9,25.9,11
DVF16,2015-09-30 10:00,30,26.1,26.1,25.95,25.95,56
DVF16,2015-09-30 10:30,30,26.05,26.05,26,26,25
DVF16,2015-09-30 11:00,30,26.05,26.05,26.05,26.05,7
DVF16,2015-09-30 11:30,30,26,26.25,26,26.15,7
DVF16,2015-09-30 12:00,30,26.1,26.1,26.1,26.1,4
DVF16,2015-09-30 13:00,30,26.1,26.1,26.1,26.1,4
DVF16,2015-09-30 13:30,30,26.05,26.1,26.05,26.1,7
DVF16,2015-09-30 14:30,30,25.8,25.85,25.75,25.75,8
DVF16,2015-10-01 02:00,1,25.6,25.6,25.6,25.6,1
DVF16,2015-10-01 02:30,1,25.55,25.55,25.5,25.5,6
DVF16,2015-10-01 03:00,1,25.65,25.85,25.65,25.85,15
DVF16,2015-10-01 03:30,1,25.85,26,25.85,26,86
DVF16,2015-10-01 04:00,1,25.8,25.8,25.8,25.8,1
DVF16,2015-10-01 04:30,1,25.9,25.9,25.9,25.9,2
DVF16,2015-10-01 05:00,1,26,26.05,26,26.05,18
DVF16,2015-10-01 05:30,1,26.05,26.05,25.95,25.95,19
DVF16,2015-10-01 06:00,1,26,26.1,26,26.1,69
DVF16,2015-10-01 07:00,1,26.3,26.3,26.25,26.25,13
DVF16,2015-10-01 07:30,1,26.2,26.3,26.2,26.3,102
DVF16,2015-10-01 08:00,1,26.15,26.15,26.15,26.15,13
DVF16,2015-10-01 08:30,1,26.1,26.25,26,26.25,423
DVF16,2015-10-01 09:00,1,26.25,26.25,26.15,26.15,3
DVF16,2015-10-01 09:30,1,26.15,26.2,26.15,26.2,158
DVF16,2015-10-01 10:00,1,26.35,26.4,26.35,26.35,14
DVF16,2015-10-01 10:30,1,26.35,26.4,26.35,26.4,3
DVF16,2015-10-01 11:00,1,26.5,26.5,26.45,26.45,4
DVF16,2015-10-01 13:00,1,26.05,26.05,26.05,26.05,1
DVF16,2015-10-02 04:00,2,25.9,25.9,25.9,25.9,50
DVF16,2015-10-02 04:30,2,25.8,25.8,25.8,25.8,2
DVF16,2015-10-02 05:00,2,25.8,25.85,25.8,25.85,35
DVF16,2015-10-02 05:30,2,25.85,25.85,25.85,25.85,23
DVF16,2015-10-02 06:00,2,25.85,25.85,25.85,25.85,16
DVF16,2015-10-02 07:00,2,25.85,25.85,25.85,25.85,10
DVF16,2015-10-02 07:30,2,26.15,26.25,26.15,26.25,107
DVF16,2015-10-02 08:00,2,26.3,26.3,26.3,26.3,53
DVF16,2015-10-02 08:30,2,26.35,26.35,26.35,26.35,109
DVF16,2015-10-02 09:30,2,26,26,26,26,1
DVF16,2015-10-02 10:00,2,26,26.15,26,26.15,450
DVF16,2015-10-02 10:30,2,26.05,26.05,26.05,26.05,20
DVF16,2015-10-02 11:00,2,26.05,26.05,26,26,8
DVF16,2015-10-02 11:30,2,25.95,26,25.95,26,4
DVF16,2015-10-02 12:00,2,25.9,25.9,25.85,25.85,17
DVF16,2015-10-02 12:30,2,25.85,25.9,25.85,25.9,3
DVF16,2015-10-02 13:00,2,25.8,25.8,25.8,25.8,2
DVF16,2015-10-02 13:30,2,25.65,25.65,25.6,25.6,5
DVF16,2015-10-02 14:30,2,25.5,25.5,25.5,25.5,2
DVF16,2015-10-05 02:00,5,25.25,25.35,25.25,25.35,15
DVF16,2015-10-05 02:30,5,25.05,25.2,25.05,25.2,115
DVF16,2015-10-05 03:00,5,25.2,25.35,25.2,25.35,147
DVF16,2015-10-05 03:30,5,25.35,25.4,25.3,25.4,27
DVF16,2015-10-05 04:00,5,25.35,25.4,25.3,25.3,25
DVF16,2015-10-05 04:30,5,25.45,25.45,25.4,25.45,9
DVF16,2015-10-05 05:30,5,25.35,25.35,25.35,25.35,1
DVF16,2015-10-05 07:00,5,25.15,25.35,25.15,25.35,31
DVF16,2015-10-05 07:30,5,25.3,25.3,25.1,25.1,9
DVF16,2015-10-05 08:00,5,25.15,25.15,25.05,25.05,6
DVF16,2015-10-05 08:30,5,25.05,25.05,25.05,25.05,18
DVF16,2015-10-05 09:00,5,25.05,25.05,25.05,25.05,1
DVF16,2015-10-05 09:30,5,25.05,25.1,25.05,25.1,24
DVF16,2015-10-05 10:00,5,25,25.1,25,25.1,375
DVF16,2015-10-05 10:30,5,25.05,25.05,25,25,84
DVF16,2015-10-05 14:00,5,24.65,24.65,24.65,24.65,2
DVF16,2015-10-05 14:30,5,24.6,24.65,24.6,24.65,9
DVF16,2015-10-06 02:00,6,25,25,25,25,5
DVF16,2015-10-06 02:30,6,24.9,25,24.9,25,414
DVF16,2015-10-06 03:00,6,25.05,25.05,24.9,24.9,1020
DVF16,2015-10-06 04:00,6,24.9,24.95,24.9,24.95,6
DVF16,2015-10-06 04:30,6,24.9,24.95,24.9,24.95,18
DVF16,2015-10-06 05:00,6,24.85,24.85,24.85,24.85,16
DVF16,2015-10-06 07:30,6,24.8,24.8,24.75,24.75,288
DVF16,2015-10-06 08:00,6,24.75,24.75,24.65,24.65,303
DVF16,2015-10-06 08:30,6,24.45,24.45,24.45,24.45,2
DVF16,2015-10-06 09:00,6,24.5,24.7,24.5,24.65,157
DVF16,2015-10-06 09:30,6,24.65,24.65,24.6,24.6,53
DVF16,2015-10-06 10:00,6,24.6,24.6,24.45,24.45,497
DVF16,2015-10-06 10:30,6,24.65,24.7,24.65,24.7,44
DVF16,2015-10-06 11:00,6,24.75,24.75,24.75,24.75,2
DVF16,2015-10-06 12:00,6,24.7,24.7,24.7,24.7,10
DVF16,2015-10-06 12:30,6,24.8,24.8,24.8,24.8,4
DVF16,2015-10-06 13:00,6,24.9,24.9,24.85,24.85,18
DVF16,2015-10-06 13:30,6,24.8,24.8,24.75,24.75,11
DVF16,2015-10-07 02:00,7,24.5,24.65,24.5,24.6,109
DVF16,2015-10-07 02:30,7,24.6,24.6,24.4,24.45,147
DVF16,2015-10-07 03:00,7,24.35,24.45,24.35,24.4,363
DVF16,2015-10-07 04:00,7,24.35,24.35,24.35,24.35,1
DVF16,2015-10-07 04:30,7,24.45,24.45,24.45,24.45,85
DVF16,2015-10-07 05:00,7,24.4,24.4,24.4,24.4,3
DVF16,2015-10-07 06:00,7,24.4,24.4,24.4,24.4,4
DVF16,2015-10-07 07:30,7,24.4,24.4,24.4,24.4,2
DVF16,2015-10-07 08:30,7,24.35,24.35,24.35,24.35,100
DVF16,2015-10-07 09:00,7,24.3,24.3,24.3,24.3,13
DVF16,2015-10-07 09:30,7,24.5,24.5,24.5,24.5,95
DVF16,2015-10-07 10:00,7,24.7,24.7,24.7,24.7,5
DVF16,2015-10-07 10:30,7,24.7,24.7,24.7,24.7,1
DVF16,2015-10-07 11:00,7,24.7,24.7,24.7,24.7,25
DVF16,2015-10-07 11:30,7,24.65,24.65,24.65,24.65,2
DVF16,2015-10-07 12:30,7,24.55,24.55,24.55,24.55,4
DVF16,2015-10-08 03:00,8,24.75,24.75,24.75,24.75,5
DVF16,2015-10-08 03:30,8,24.75,24.75,24.75,24.75,2
DVF16,2015-10-08 04:00,8,24.75,24.75,24.7,24.7,9
DVF16,2015-10-08 05:00,8,24.6,24.6,24.6,24.6,1
DVF16,2015-10-08 06:00,8,24.55,24.55,24.55,24.55,1
DVF16,2015-10-08 07:30,8,24.6,24.6,24.5,24.5,51
DVF16,2015-10-08 08:00,8,24.5,24.5,24.5,24.5,1
DVF16,2015-10-08 08:30,8,24.55,24.55,24.4,24.4,80
DVF16,2015-10-08 09:00,8,24.4,24.45,24.4,24.45,161
DVF16,2015-10-08 09:30,8,24.4,24.4,24.4,24.4,1
DVF16,2015-10-08 10:00,8,24.5,24.5,24.45,24.45,3
DVF16,2015-10-08 11:00,8,24.25,24.3,24.25,24.3,5
DVF16,2015-10-08 14:00,8,23.6,23.75,23.6,23.75,4
DVF16,2015-10-08 14:30,8,23.75,23.75,23.75,23.75,1
DVF16,2015-10-09 02:00,9,23.95,23.95,23.95,23.95,10
DVF16,2015-10-09 02:30,9,24.05,24.05,24.05,24.05,6
DVF16,2015-10-09 03:00,9,24.1,24.1,24.1,24.1,7
DVF16,2015-10-09 04:00,9,24.1,24.1,24.1,24.1,200
DVF16,2015-10-09 04:30,9,24.05,24.05,24.05,24.05,99
DVF16,2015-10-09 05:00,9,24,24.05,23.9,23.9,127
DVF16,2015-10-09 05:30,9,24.05,24.05,24.05,24.05,115
DVF16,2015-10-09 06:30,9,24.15,24.15,24.15,24.15,106
DVF16,2015-10-09 07:00,9,24.1,24.1,24.1,24.1,5
DVF16,2015-10-09 07:30,9,24.05,24.1,24.05,24.1,207
DVF16,2015-10-09 08:00,9,24.1,24.1,24.1,24.1,28
DVF16,2015-10-09 08:30,9,24.2,24.25,24.2,24.2,1021
DVF16,2015-10-09 09:00,9,24.2,24.2,24.2,24.2,300
DVF16,2015-10-09 09:30,9,24.2,24.2,24.2,24.2,212
DVF16,2015-10-09 10:30,9,24.2,24.2,24.1,24.2,10
DVF16,2015-10-09 11:00,9,24.2,24.25,24.2,24.25,105
DVF16,2015-10-09 11:30,9,24.3,24.3,24.25,24.25,6
DVF16,2015-10-09 13:30,9,24.3,24.3,24.2,24.2,21
DVF16,2015-10-09 14:30,9,24.05,24.05,24.05,24.05,3
DVF16,2015-10-12 03:30,12,24.2,24.2,24.2,24.2,3
DVF16,2015-10-12 04:00,12,24.2,24.2,24.2,24.2,7
DVF16,2015-10-12 08:00,12,24.15,24.15,24.15,24.15,100
DVF16,2015-10-12 08:30,12,24.1,24.1,24.1,24.1,50
DVF16,2015-10-12 09:00,12,24.1,24.1,24.1,24.1,350
DVF16,2015-10-12 10:00,12,24.05,24.15,24.05,24.15,435
DVF16,2015-10-12 10:30,12,24.05,24.05,24.05,24.05,17
DVF16,2015-10-12 11:00,12,24.05,24.05,24.05,24.05,53
DVF16,2015-10-12 12:00,12,24.1,24.1,24.05,24.05,105
DVF16,2015-10-12 12:30,12,24.05,24.05,24.05,24.05,12
DVF16,2015-10-12 13:00,12,24.05,24.05,24.05,24.05,10
DVF16,2015-10-12 13:30,12,24.05,24.05,24.05,24.05,119
DVF16,2015-10-12 14:00,12,23.75,23.75,23.75,23.75,1
DVF16,2015-10-12 14:30,12,23.7,23.7,23.7,23.7,1
DVF16,2015-10-13 02:00,13,23.9,24,23.9,23.9,267
DVF16,2015-10-13 03:00,13,24.1,24.1,24.1,24.1,100
DVF16,2015-10-13 03:30,13,24.2,24.2,24.2,24.2,1
DVF16,2015-10-13 05:30,13,24.15,24.15,24.15,24.15,1
DVF16,2015-10-13 06:00,13,24.15,24.15,24.15,24.15,11
DVF16,2015-10-13 06:30,13,24.15,24.2,24.1,24.2,9
DVF16,2015-10-13 07:30,13,24.15,24.2,24.15,24.2,301
DVF16,2015-10-13 08:30,13,24.25,24.25,24.1,24.1,10
DVF16,2015-10-13 09:00,13,24.1,24.15,24.1,24.15,125
DVF16,2015-10-13 09:30,13,24.05,24.05,24.05,24.05,144
DVF16,2015-10-13 10:00,13,24.05,24.2,24,24.15,420
DVF16,2015-10-13 10:30,13,24.1,24.15,24.1,24.15,10
DVF16,2015-10-13 11:00,13,24.2,24.25,24.2,24.25,22
DVF16,2015-10-13 11:30,13,24.35,24.35,24.3,24.3,96
DVF16,2015-10-13 12:00,13,24.45,24.45,24.4,24.4,42
DVF16,2015-10-13 12:30,13,24.4,24.45,24.4,24.45,36
DVF16,2015-10-13 13:30,13,24.6,24.6,24.6,24.6,22
DVF16,2015-10-13 14:00,13,24.6,24.6,24.6,24.6,14
DVF16,2015-10-14 02:30,14,24.75,24.75,24.75,24.75,9
DVF16,2015-10-14 03:00,14,24.55,24.55,24.55,24.55,9
DVF16,2015-10-14 03:30,14,24.55,24.55,24.55,24.55,32
DVF16,2015-10-14 04:00,14,24.55,24.55,24.55,24.55,200
DVF16,2015-10-14 08:30,14,24.3,24.3,24.3,24.3,4
DVF16,2015-10-14 09:00,14,24.3,24.6,24.3,24.6,8
DVF16,2015-10-14 09:30,14,24.55,24.65,24.55,24.6,120
DVF16,2015-10-14 10:00,14,24.65,24.75,24.6,24.75,232
DVF16,2015-10-14 10:30,14,24.75,24.8,24.7,24.7,12
DVF16,2015-10-14 11:00,14,24.85,24.85,24.85,24.85,20
DVF16,2015-10-14 12:00,14,24.75,24.75,24.75,24.75,10
DVF16,2015-10-14 13:00,14,24.85,24.85,24.85,24.85,6
DVF16,2015-10-15 02:30,15,24.15,24.2,24.15,24.2,5
DVF16,2015-10-15 04:00,15,24.15,24.15,24.05,24.05,18
DVF16,2015-10-15 04:30,15,24,24,24,24,7
DVF16,2015-10-15 07:30,15,24.1,24.15,24.1,24.15,32
DVF16,2015-10-15 08:30,15,24.25,24.25,24.25,24.25,1
DVF16,2015-10-15 09:00,15,24.1,24.15,24.1,24.15,102
DVF16,2015-10-15 10:00,15,24.2,24.2,24.2,24.2,122
DVF16,2015-10-15 11:30,15,24.15,24.15,24.15,24.15,3
DVF16,2015-10-15 12:00,15,24.1,24.1,24.1,24.1,75
DVF16,2015-10-15 13:00,15,23.8,23.8,23.8,23.8,2
DVF16,2015-10-15 13:30,15,23.7,23.7,23.7,23.7,2
DVF16,2015-10-16 02:00,16,23.55,23.55,23.55,23.55,9
DVF16,2015-10-16 02:30,16,23.55,23.6,23.55,23.6,202
DVF16,2015-10-16 03:00,16,23.55,23.7,23.55,23.6,25
DVF16,2015-10-16 03:30,16,23.55,23.6,23.55,23.55,29
DVF16,2015-10-16 04:00,16,23.6,23.6,23.6,23.6,17
DVF16,2015-10-16 04:30,16,23.65,23.7,23.6,23.7,10
DVF16,2015-10-16 05:00,16,23.7,23.8,23.7,23.8,12
DVF16,2015-10-16 05:30,16,23.85,23.9,23.85,23.9,11
DVF16,2015-10-16 06:00,16,23.95,23.95,23.85,23.85,82
DVF16,2015-10-16 07:00,16,23.85,23.85,23.85,23.85,50
DVF16,2015-10-16 07:30,16,23.8,23.8,23.8,23.8,40
DVF16,2015-10-16 08:30,16,23.75,23.85,23.75,23.85,13
DVF16,2015-10-16 09:00,16,23.8,23.8,23.8,23.8,112
DVF16,2015-10-16 09:30,16,23.8,23.8,23.8,23.8,184
DVF16,2015-10-16 10:00,16,23.7,23.75,23.7,23.75,32
DVF16,2015-10-16 10:30,16,23.75,23.85,23.75,23.8,230
DVF16,2015-10-16 11:30,16,23.85,23.85,23.85,23.85,3
DVF16,2015-10-16 12:00,16,23.85,23.9,23.85,23.9,3
DVF16,2015-10-16 12:30,16,24,24,24,24,3
DVF16,2015-10-16 13:30,16,23.75,23.8,23.75,23.8,3
DVF16,2015-10-19 02:00,19,23.4,23.4,22.75,23.25,171
DVF16,2015-10-19 02:30,19,23.3,23.35,23.3,23.35,18
DVF16,2015-10-19 03:00,19,23.4,23.45,23.4,23.45,3
DVF16,2015-10-19 03:30,19,23.45,23.45,23.45,23.45,11
DVF16,2015-10-19 04:00,19,23.45,23.5,23.45,23.5,12
DVF16,2015-10-19 06:00,19,23.6,23.6,23.55,23.55,11
DVF16,2015-10-19 07:30,19,23.7,23.7,23.7,23.7,1
DVF16,2015-10-19 08:00,19,23.7,23.7,23.7,23.7,50
DVF16,2015-10-19 08:30,19,23.75,23.75,23.5,23.5,455
DVF16,2015-10-19 09:00,19,23.5,23.55,23.5,23.55,69
DVF16,2015-10-19 09:30,19,23.55,23.6,23.55,23.55,295
DVF16,2015-10-19 10:00,19,23.35,23.5,23.35,23.45,680
DVF16,2015-10-19 10:30,19,23.4,23.4,23.4,23.4,50
DVF16,2015-10-19 11:00,19,23.35,23.35,23.35,23.35,8
DVF16,2015-10-19 11:30,19,23.35,23.35,23.35,23.35,19
DVF16,2015-10-19 12:00,19,23.4,23.4,23.4,23.4,3
DVF16,2015-10-19 13:00,19,23.4,23.45,23.4,23.45,2
DVF16,2015-10-19 13:30,19,23.3,23.3,23.3,23.3,4
DVF16,2015-10-19 14:00,19,23.3,23.3,23.25,23.25,7
DVF16,2015-10-20 02:00,20,22.85,23.1,22.85,23.05,237
DVF16,2015-10-20 02:30,20,23.05,23.2,23,23.2,157
DVF16,2015-10-20 03:00,20,23.2,23.4,23.2,23.4,235
DVF16,2015-10-20 03:30,20,23.5,23.5,23.5,23.5,4
DVF16,2015-10-20 04:00,20,23.5,23.5,23.5,23.5,29
DVF16,2015-10-20 04:30,20,23.45,23.45,23.45,23.45,2
DVF16,2015-10-20 05:00,20,23.55,23.55,23.5,23.5,7
DVF16,2015-10-20 05:30,20,23.5,23.5,23.5,23.5,44
DVF16,2015-10-20 06:00,20,23.45,23.45,23.45,23.45,10
DVF16,2015-10-20 07:00,20,23.4,23.4,23.4,23.4,9
DVF16,2015-10-20 08:00,20,23.4,23.4,23.3,23.3,121
DVF16,2015-10-20 08:30,20,23.35,23.45,23.3,23.45,141
DVF16,2015-10-20 09:00,20,23.3,23.35,23.25,23.25,208
DVF16,2015-10-20 09:30,20,23.25,23.25,23.15,23.15,39
DVF16,2015-10-20 10:00,20,23.25,23.35,23.25,23.3,312
DVF16,2015-10-20 10:30,20,23.3,23.35,23.25,23.35,15
DVF16,2015-10-20 11:00,20,23.35,23.35,23.3,23.3,11
DVF16,2015-10-20 11:30,20,23.4,23.45,23.35,23.35,92
DVF16,2015-10-20 12:30,20,23.4,23.4,23.4,23.4,5
DVF16,2015-10-21 02:00,21,23.35,23.35,23.35,23.35,59
DVF16,2015-10-21 02:30,21,23.4,23.5,23.3,23.3,312
DVF16,2015-10-21 03:00,21,23.3,23.3,23.3,23.3,37
DVF16,2015-10-21 03:30,21,23.3,23.3,23.25,23.25,134
DVF16,2015-10-21 04:00,21,23.3,23.3,23.25,23.25,5
DVF16,2015-10-21 04:30,21,23.2,23.2,23.2,23.2,3
DVF16,2015-10-21 06:00,21,23.15,23.15,23.15,23.15,9
DVF16,2015-10-21 08:00,21,23.1,23.1,23.1,23.1,6
DVF16,2015-10-21 08:30,21,23.2,23.2,23.1,23.2,93
DVF16,2015-10-21 09:00,21,23.25,23.35,23.25,23.35,454
DVF16,2015-10-21 09:30,21,23.4,23.45,23.35,23.35,125
DVF16,2015-10-21 10:00,21,23.45,23.45,23.4,23.4,56
DVF16,2015-10-21 10:30,21,23.35,23.35,23.25,23.3,25
DVF16,2015-10-21 11:00,21,23.3,23.3,23.25,23.25,19
DVF16,2015-10-21 11:30,21,23.25,23.3,23.2,23.3,50
DVF16,2015-10-21 12:00,21,23.35,23.45,23.35,23.4,14
DVF16,2015-10-21 12:30,21,23.6,23.6,23.6,23.6,2
DVF16,2015-10-21 13:30,21,23.5,23.5,23.4,23.4,10
DVF16,2015-10-21 14:00,21,23.4,23.4,23.4,23.4,10
DVF16,2015-10-21 14:30,21,23.6,23.85,23.6,23.85,51
DVF16,2015-10-22 02:00,22,23.75,23.75,23.45,23.5,81
DVF16,2015-10-22 02:30,22,23.4,23.4,23.4,23.4,1
DVF16,2015-10-22 03:00,22,23.45,23.55,23.45,23.5,99
DVF16,2015-10-22 03:30,22,23.5,23.55,23.5,23.55,56
DVF16,2015-10-22 04:00,22,23.55,23.55,23.5,23.5,60
DVF16,2015-10-22 04:30,22,23.5,23.5,23.45,23.45,100
DVF16,2015-10-22 05:00,22,23.45,23.45,23.35,23.4,32
DVF16,2015-10-22 05:30,22,23.35,23.35,23.3,23.3,77
DVF16,2015-10-22 06:00,22,23.3,23.3,23.3,23.3,255
DVF16,2015-10-22 06:30,22,23.35,23.45,23.35,23.35,77
DVF16,2015-10-22 07:00,22,23.3,23.3,23.25,23.25,121
DVF16,2015-10-22 07:30,22,23.2,23.2,23,23.05,57
DVF16,2015-10-22 08:00,22,23.05,23.1,23,23.05,75
DVF16,2015-10-22 08:30,22,23.05,23.05,22.95,23,352
DVF16,2015-10-22 09:00,22,23,23,22.85,22.85,131
DVF16,2015-10-22 09:30,22,22.9,23,22.9,22.95,384
DVF16,2015-10-22 10:00,22,23,23.2,22.95,23.2,142
DVF16,2015-10-22 10:30,22,23.15,23.15,22.95,22.95,75
DVF16,2015-10-22 11:00,22,22.95,22.95,22.9,22.95,52
DVF16,2015-10-22 11:30,22,22.85,22.85,22.85,22.85,10
DVF16,2015-10-22 12:00,22,22.85,22.85,22.7,22.75,72
DVF16,2015-10-22 13:00,22,22.85,22.85,22.85,22.85,3
DVF16,2015-10-22 13:30,22,22.8,22.8,22.75,22.75,7
DVF16,2015-10-22 14:00,22,22.7,22.7,22.7,22.7,1
DVF16,2015-10-22 14:30,22,22.75,22.75,22.75,22.75,1
DVF16,2015-10-23 02:00,23,22.5,22.55,22.5,22.5,129
DVF16,2015-10-23 02:30,23,22.5,22.6,22.45,22.6,264
DVF16,2015-10-23 03:00,23,22.6,22.6,22.6,22.6,2
DVF16,2015-10-23 03:30,23,22.6,22.6,22.55,22.6,51
DVF16,2015-10-23 04:00,23,22.6,22.6,22.6,22.6,2
DVF16,2015-10-23 04:30,23,22.5,22.5,22.5,22.5,8
DVF16,2015-10-23 05:00,23,22.45,22.5,22.45,22.5,84
DVF16,2015-10-23 05:30,23,22.6,22.6,22.6,22.6,11
DVF16,2015-10-23 06:00,23,22.55,22.6,22.35,22.4,193
DVF16,2015-10-23 06:30,23,22.4,22.55,22.4,22.55,68
DVF16,2015-10-23 07:00,23,22.55,22.6,22.5,22.5,109
DVF16,2015-10-23 07:30,23,22.45,22.45,22.45,22.45,6
DVF16,2015-10-23 08:00,23,22.5,22.6,22.5,22.5,66
DVF16,2015-10-23 08:30,23,22.55,22.55,22.35,22.4,61
DVF16,2015-10-23 09:00,23,22.5,22.7,22.5,22.6,38
DVF16,2015-10-23 09:30,23,22.7,22.7,22.7,22.7,37
DVF16,2015-10-23 10:00,23,22.75,22.9,22.75,22.8,111
DVF16,2015-10-23 10:30,23,22.8,22.95,22.8,22.95,61
DVF16,2015-10-23 11:00,23,22.95,22.95,22.95,22.95,3
DVF16,2015-10-23 11:30,23,22.9,22.95,22.85,22.95,13
DVF16,2015-10-23 12:00,23,22.8,22.85,22.8,22.85,16
DVF16,2015-10-23 12:30,23,22.8,22.8,22.8,22.8,1
DVF16,2015-10-23 13:00,23,22.75,22.75,22.75,22.75,13
DVF16,2015-10-26 03:00,26,23.2,23.2,23.2,23.2,27
DVF16,2015-10-26 03:30,26,23.2,23.2,23.05,23.05,62
DVF16,2015-10-26 04:30,26,23.05,23.05,22.95,23,33
DVF16,2015-10-26 05:30,26,23.05,23.05,23.05,23.05,21
DVF16,2015-10-26 06:00,26,23.05,23.05,23.05,23.05,1
DVF16,2015-10-26 06:30,26,23.05,23.05,23.05,23.05,72
DVF16,2015-10-26 07:30,26,23,23,23,23,12
DVF16,2015-10-26 08:00,26,22.9,22.9,22.9,22.9,2
DVF16,2015-10-26 08:30,26,22.9,23,22.9,22.95,18
DVF16,2015-10-26 09:00,26,22.95,23.05,22.95,23,181
DVF16,2015-10-26 09:30,26,23.05,23.1,23.05,23.1,135
DVF16,2015-10-26 10:00,26,23.1,23.2,23.1,23.2,86
DVF16,2015-10-26 10:30,26,23.2,23.2,23.2,23.2,51
DVF16,2015-10-26 11:00,26,23.2,23.2,23.2,23.2,5
DVF16,2015-10-26 11:30,26,23.15,23.15,23,23,5
DVF16,2015-10-26 12:00,26,23,23,22.85,22.85,44
DVF16,2015-10-26 12:30,26,22.85,22.85,22.75,22.75,58
DVF16,2015-10-26 13:00,26,22.95,23,22.9,23,11
DVF16,2015-10-26 13:30,26,23,23,23,23,2
DVF16,2015-10-26 14:30,26,23,23.1,23,23.1,12
DVF16,2015-10-26 15:00,26,23.1,23.1,23.1,23.1,5
DVF16,2015-10-27 03:00,27,23.5,23.5,23.5,23.5,1
DVF16,2015-10-27 03:30,27,23.3,23.3,23.3,23.3,621
DVF16,2015-10-27 04:00,27,23.3,23.4,23.3,23.3,609
DVF16,2015-10-27 04:30,27,23.3,23.3,23.3,23.3,50
DVF16,2015-10-27 05:00,27,23.3,23.3,23.3,23.3,150
DVF16,2015-10-27 05:30,27,23.35,23.35,23.35,23.35,257
DVF16,2015-10-27 06:00,27,23.35,23.4,23.35,23.4,105
DVF16,2015-10-27 06:30,27,23.4,23.4,23.3,23.3,26
DVF16,2015-10-27 07:00,27,23.3,23.35,23.3,23.35,131
DVF16,2015-10-27 07:30,27,23.35,23.4,23.35,23.4,314
DVF16,2015-10-27 08:00,27,23.4,23.45,23.4,23.45,68
DVF16,2015-10-27 08:30,27,23.4,23.4,23.35,23.35,45
DVF16,2015-10-27 09:00,27,23.35,23.35,23.35,23.35,35
DVF16,2015-10-27 09:30,27,23.45,23.45,23.35,23.35,108
DVF16,2015-10-27 10:00,27,23.3,23.4,23.3,23.35,106
DVF16,2015-10-27 10:30,27,23.35,23.5,23.35,23.4,68
DVF16,2015-10-27 11:00,27,23.5,23.55,23.4,23.45,521
DVF16,2015-10-27 11:30,27,23.45,23.45,23.45,23.45,20
DVF16,2015-10-27 12:30,27,23.55,23.55,23.45,23.45,88
DVF16,2015-10-27 13:00,27,23.4,23.4,23.4,23.4,2
DVF16,2015-10-27 14:00,27,23.35,23.35,23.3,23.3,7
DVF16,2015-10-27 14:30,27,23.35,23.35,23.3,23.35,22
DVF16,2015-10-28 03:30,28,23.1,23.2,23.1,23.15,125
DVF16,2015-10-28 04:30,28,23.15,23.25,23.15,23.15,81
DVF16,2015-10-28 05:00,28,23.2,23.2,23.15,23.15,40
DVF16,2015-10-28 05:30,28,23.15,23.15,23.15,23.15,281
DVF16,2015-10-28 07:00,28,23.25,23.25,23.25,23.25,7
DVF16,2015-10-28 07:30,28,23.2,23.2,23.2,23.2,50
DVF16,2015-10-28 08:30,28,23.2,23.3,23.2,23.3,4
DVF16,2015-10-28 09:30,28,23.15,23.2,23.15,23.2,16
DVF16,2015-10-28 10:00,28,23.15,23.2,23.15,23.15,12
DVF16,2015-10-28 10:30,28,23.15,23.15,23.15,23.15,230
DVF16,2015-10-28 11:00,28,23.2,23.2,23.15,23.15,13
DVF16,2015-10-28 11:30,28,23.2,23.2,23.2,23.2,1
DVF16,2015-10-28 12:30,28,23.2,23.2,23.2,23.2,11
DVF16,2015-10-28 13:00,28,23.2,23.7,23.2,23.7,28
DVF16,2015-10-28 13:30,28,23.55,23.55,23.35,23.4,19
DVF16,2015-10-28 14:00,28,23.25,23.25,23.25,23.25,3
DVF16,2015-10-28 15:00,28,22.85,22.85,22.85,22.85,6
DVF16,2015-10-29 03:00,29,22.4,23.05,22.25,23.05,33
DVF16,2015-10-29 03:30,29,23.05,23.05,23.05,23.05,16
DVF16,2015-10-29 04:00,29,23.1,23.15,23.1,23.15,12
DVF16,2015-10-29 04:30,29,23.2,23.2,23.1,23.1,33
DVF16,2015-10-29 05:00,29,23.05,23.15,23.05,23.15,11
DVF16,2015-10-29 05:30,29,23.15,23.15,23.05,23.05,213
DVF16,2015-10-29 06:00,29,23.05,23.1,23.05,23.1,22
DVF16,2015-10-29 06:30,29,23.15,23.2,23.15,23.2,49
DVF16,2015-10-29 07:00,29,23.2,23.25,23.2,23.25,28
DVF16,2015-10-29 07:30,29,23.25,23.3,23.25,23.25,133
DVF16,2015-10-29 08:30,29,23.25,23.25,23.2,23.2,44
DVF16,2015-10-29 09:00,29,23.25,23.25,23.25,23.25,4
DVF16,2015-10-29 09:30,29,23.25,23.3,23.25,23.3,60
DVF16,2015-10-29 10:00,29,23.35,23.35,23.35,23.35,2
DVF16,2015-10-29 10:30,29,23.2,23.2,23.2,23.2,12
DVF16,2015-10-29 11:00,29,23.25,23.3,23.2,23.25,304
DVF16,2015-10-29 11:30,29,23.25,23.25,23.25,23.25,1
DVF16,2015-10-29 12:00,29,23.35,23.35,23.35,23.35,4
DVF16,2015-10-29 12:30,29,23.3,23.35,23.3,23.35,13
DVF16,2015-10-29 13:00,29,23.4,23.4,23.4,23.4,33
DVF16,2015-10-29 14:00,29,23.35,23.35,23.35,23.35,2
DVF16,2015-10-29 14:30,29,23.35,23.4,23.3,23.4,51
DVF16,2015-10-29 15:00,29,23.75,23.75,23.75,23.75,2
DVF16,2015-10-30 03:00,30,23.2,23.25,23.2,23.25,20
DVF16,2015-10-30 03:30,30,23.1,23.1,23.05,23.05,92
DVF16,2015-10-30 04:00,30,23.1,23.1,23.1,23.1,9
DVF16,2015-10-30 05:00,30,23.2,23.2,23.2,23.2,212
DVF16,2015-10-30 06:00,30,23.25,23.25,23.25,23.25,6
DVF16,2015-10-30 07:30,30,23.3,23.3,23.25,23.3,55
DVF16,2015-10-30 08:00,30,23.35,23.4,23.35,23.4,28
DVF16,2015-10-30 08:30,30,23.4,23.4,23.4,23.4,1
DVF16,2015-10-30 09:00,30,23.4,23.4,23.35,23.4,44
DVF16,2015-10-30 09:30,30,23.4,23.4,23.3,23.3,58
DVF16,2015-10-30 11:00,30,23.3,23.35,23.25,23.35,94
DVF16,2015-10-30 11:30,30,23.25,23.25,23.2,23.25,4
DVF16,2015-10-30 12:00,30,23.15,23.15,23.15,23.15,12
DVF16,2015-10-30 12:30,30,23.15,23.15,23.1,23.1,10
DVF16,2015-10-30 15:00,30,23.45,23.45,23.45,23.45,34
DVF16,2015-11-02 02:00,2,23.6,23.6,23.5,23.5,80
DVF16,2015-11-02 02:30,2,23.4,23.45,23.35,23.4,41
DVF16,2015-11-02 03:00,2,23.3,23.3,23.25,23.25,271
DVF16,2015-11-02 03:30,2,23.25,23.25,23.2,23.2,11
DVF16,2015-11-02 04:00,2,23.25,23.25,23.25,23.25,1
DVF16,2015-11-02 04:30,2,23.2,23.2,23.2,23.2,5
DVF16,2015-11-02 05:00,2,23.2,23.2,23.2,23.2,33
DVF16,2015-11-02 05:30,2,23.2,23.2,23.2,23.2,3
DVF16,2015-11-02 06:00,2,23.2,23.2,23.15,23.15,192
DVF16,2015-11-02 07:00,2,23.15,23.15,23.1,23.1,76
DVF16,2015-11-02 07:30,2,23.1,23.1,23.05,23.05,106
DVF16,2015-11-02 08:00,2,23.05,23.05,23.05,23.05,14
DVF16,2015-11-02 08:30,2,23.05,23.1,23.05,23.1,80
DVF16,2015-11-02 09:00,2,23.05,23.1,23,23.05,52
DVF16,2015-11-02 09:30,2,23.05,23.1,23.05,23.1,111
DVF16,2015-11-02 10:00,2,23.1,23.2,23.1,23.1,117
DVF16,2015-11-02 10:30,2,23.1,23.1,23.1,23.1,2
DVF16,2015-11-02 11:00,2,23.1,23.1,23.1,23.1,3
DVF16,2015-11-02 11:30,2,23.05,23.05,23,23,12
DVF16,2015-11-02 13:00,2,22.85,22.85,22.85,22.85,10
DVF16,2015-11-02 13:30,2,22.8,22.8,22.75,22.75,53
DVF16,2015-11-02 14:00,2,22.7,22.7,22.7,22.7,3
DVF16,2015-11-02 14:30,2,22.7,22.7,22.65,22.65,6
DVF16,2015-11-03 02:00,3,22.95,22.95,22.8,22.9,65
DVF16,2015-11-03 02:30,3,22.85,22.9,22.85,22.9,204
DVF16,2015-11-03 03:30,3,22.9,22.9,22.9,22.9,87
DVF16,2015-11-03 04:00,3,23,23,22.9,22.9,9
DVF16,2015-11-03 04:30,3,22.95,22.95,22.95,22.95,5
DVF16,2015-11-03 05:30,3,22.95,22.95,22.95,22.95,30
DVF16,2015-11-03 06:00,3,22.95,23.05,22.95,23.05,330
DVF16,2015-11-03 07:00,3,23.1,23.15,23.1,23.15,4
DVF16,2015-11-03 07:30,3,23.1,23.1,23.05,23.05,45
DVF16,2015-11-03 08:00,3,23.05,23.05,23.05,23.05,22
DVF16,2015-11-03 08:30,3,23,23,23,23,35
DVF16,2015-11-03 09:30,3,23,23.1,22.95,23,199
DVF16,2015-11-03 10:00,3,23,23,22.95,23,182
DVF16,2015-11-03 10:30,3,23,23,23,23,6
DVF16,2015-11-03 11:00,3,23.1,23.2,23.05,23.05,51
DVF16,2015-11-03 12:30,3,22.95,22.95,22.9,22.9,26
DVF16,2015-11-03 13:00,3,22.85,22.85,22.8,22.8,63
DVF16,2015-11-03 13:30,3,22.8,22.8,22.75,22.75,84
DVF16,2015-11-04 02:30,4,23,23.05,23,23,231
DVF16,2015-11-04 03:00,4,22.95,23.05,22.95,23.05,26
DVF16,2015-11-04 04:00,4,23.1,23.1,23.1,23.1,2
DVF16,2015-11-04 04:30,4,23,23,23,23,80
DVF16,2015-11-04 05:00,4,23,23,22.95,22.95,51
DVF16,2015-11-04 05:30,4,22.95,23.05,22.95,23.05,29
DVF16,2015-11-04 06:00,4,23.1,23.1,23.1,23.1,12
DVF16,2015-11-04 06:30,4,23.1,23.1,23.1,23.1,8
DVF16,2015-11-04 07:00,4,23.05,23.05,23.05,23.05,120
DVF16,2015-11-04 07:30,4,23.1,23.1,23.1,23.1,1
DVF16,2015-11-04 08:00,4,23.1,23.1,23.1,23.1,20
DVF16,2015-11-04 08:30,4,23.15,23.35,23.15,23.3,67
DVF16,2015-11-04 09:00,4,23.3,23.3,23.2,23.2,10
DVF16,2015-11-04 09:30,4,23.2,23.2,23.2,23.2,6
DVF16,2015-11-04 10:00,4,23.2,23.4,23.2,23.4,172
DVF16,2015-11-04 10:30,4,23.3,23.4,23.3,23.35,43
DVF16,2015-11-04 11:30,4,23.25,23.25,23.25,23.25,67
DVF16,2015-11-04 12:00,4,23.2,23.25,23.2,23.25,21
DVF16,2015-11-04 12:30,4,23.35,23.35,23.35,23.35,2
DVF16,2015-11-04 13:00,4,23.2,23.2,23.2,23.2,4
DVF16,2015-11-04 13:30,4,23.2,23.2,23.2,23.2,8
DVF16,2015-11-04 14:00,4,23.25,23.3,23.25,23.3,41
DVF16,2015-11-04 14:30,4,23.3,23.45,23.3,23.4,36
DVF16,2015-11-05 02:00,5,23.35,23.55,23.35,23.55,13
DVF16,2015-11-05 02:30,5,23.55,23.65,23.55,23.55,132
DVF16,2015-11-05 03:00,5,23.55,23.55,23.45,23.5,492
DVF16,2015-11-05 03:30,5,23.45,23.45,23.45,23.45,20
DVF16,2015-11-05 04:00,5,23.35,23.35,23.35,23.35,9
DVF16,2015-11-05 04:30,5,23.35,23.35,23.15,23.15,226
DVF16,2015-11-05 05:00,5,23.15,23.25,23.15,23.25,45
DVF16,2015-11-05 05:30,5,23.25,23.25,23.25,23.25,20
DVF16,2015-11-05 07:00,5,23.1,23.1,23.1,23.1,4
DVF16,2015-11-05 07:30,5,23.15,23.15,23.15,23.15,3
DVF16,2015-11-05 08:00,5,23.25,23.25,23.25,23.25,11
DVF16,2015-11-05 08:30,5,23.25,23.25,23.1,23.1,32
DVF16,2015-11-05 09:00,5,23.15,23.15,23.15,23.15,2
DVF16,2015-11-05 09:30,5,23.5,23.5,23.5,23.5,102
DVF16,2015-11-05 10:00,5,23.5,23.5,23.35,23.5,64
DVF16,2015-11-05 10:30,5,23.4,23.45,23.35,23.35,12
DVF16,2015-11-05 11:00,5,23.3,23.45,23.3,23.45,12
DVF16,2015-11-05 11:30,5,23.3,23.3,23.3,23.3,8
DVF16,2015-11-05 12:00,5,23.35,23.35,23.35,23.35,9
DVF16,2015-11-05 13:30,5,23.3,23.3,23.25,23.25,6
DVF16,2015-11-05 14:00,5,23.2,23.2,23.1,23.1,6
DVF16,2015-11-05 14:30,5,23.1,23.1,23.1,23.1,3
DVF16,2015-11-06 02:00,6,23.2,23.4,23.2,23.4,30
DVF16,2015-11-06 02:30,6,23.35,23.4,23.3,23.3,226
DVF16,2015-11-06 03:00,6,23.35,23.45,23.3,23.45,377
DVF16,2015-11-06 03:30,6,23.4,23.45,23.4,23.45,217
DVF16,2015-11-06 04:00,6,23.45,23.5,23.45,23.5,124
DVF16,2015-11-06 04:30,6,23.5,23.55,23.5,23.55,360
DVF16,2015-11-06 05:30,6,23.6,23.6,23.6,23.6,172
DVF16,2015-11-06 06:30,6,23.5,23.5,23.5,23.5,20
DVF16,2015-11-06 07:00,6,23.55,23.55,23.45,23.5,829
DVF16,2015-11-06 07:30,6,23.45,23.45,23.4,23.4,23
DVF16,2015-11-06 08:00,6,23.4,23.4,23.25,23.25,109
DVF16,2015-11-06 08:30,6,23.25,23.3,23.25,23.3,96
DVF16,2015-11-06 09:00,6,23.45,23.5,23.35,23.35,180
DVF16,2015-11-06 09:30,6,23.25,23.3,23.25,23.3,309
DVF16,2015-11-06 10:00,6,23.3,23.35,23.3,23.3,58
DVF16,2015-11-06 10:30,6,23.35,23.35,23.3,23.3,141
DVF16,2015-11-06 11:00,6,23.35,23.35,23.35,23.35,12
DVF16,2015-11-06 11:30,6,23.35,23.35,23.35,23.35,40
DVF16,2015-11-06 12:00,6,23.3,23.3,23.3,23.3,20
DVF16,2015-11-06 14:00,6,23.1,23.1,23.1,23.1,11
DVF16,2015-11-09 02:00,9,23.1,23.3,23.1,23.3,180
DVF16,2015-11-09 02:30,9,23.3,23.3,23.25,23.3,150
DVF16,2015-11-09 03:00,9,23.2,23.2,23.2,23.2,49
DVF16,2015-11-09 04:00,9,23.25,23.35,23.25,23.35,572
DVF16,2015-11-09 04:30,9,23.35,23.35,23.35,23.35,13
DVF16,2015-11-09 05:00,9,23.3,23.3,23.25,23.3,459
DVF16,2015-11-09 05:30,9,23.3,23.35,23.3,23.3,58
DVF16,2015-11-09 06:00,9,23.3,23.3,23.3,23.3,120
DVF16,2015-11-09 07:00,9,23.25,23.25,23.25,23.25,35
DVF16,2015-11-09 07:30,9,23.2,23.2,23.15,23.15,68
DVF16,2015-11-09 08:00,9,23.1,23.1,23.1,23.1,35
DVF16,2015-11-09 08:30,9,23.15,23.2,23.1,23.15,109
DVF16,2015-11-09 09:00,9,23.2,23.35,23.2,23.35,241
DVF16,2015-11-09 09:30,9,23.35,23.35,23.3,23.3,236
DVF16,2015-11-09 10:00,9,23.3,23.5,23.3,23.5,385
DVF16,2015-11-09 10:30,9,23.5,23.6,23.5,23.6,77
DVF16,2015-11-09 11:30,9,23.65,23.7,23.6,23.6,6
DVF16,2015-11-09 12:00,9,23.7,23.7,23.7,23.7,1
DVF16,2015-11-09 12:30,9,23.7,23.7,23.6,23.6,6
DVF16,2015-11-09 13:00,9,23.65,23.65,23.65,23.65,2
DVF16,2015-11-09 13:30,9,23.7,23.75,23.7,23.75,7
DVF16,2015-11-09 14:00,9,23.95,23.95,23.95,23.95,4
DVF16,2015-11-10 02:00,10,23.7,23.7,23.7,23.7,6
DVF16,2015-11-10 02:30,10,23.6,23.6,23.6,23.6,82
DVF16,2015-11-10 03:30,10,23.85,24,23.85,24,40
DVF16,2015-11-10 04:00,10,24.05,24.05,23.9,23.9,45
DVF16,2015-11-10 04:30,10,23.95,24,23.95,24,149
DVF16,2015-11-10 05:00,10,24,24.05,24,24,86
DVF16,2015-11-10 05:30,10,24,24,23.9,23.95,111
DVF16,2015-11-10 06:00,10,23.95,23.95,23.95,23.95,4
DVF16,2015-11-10 06:30,10,23.9,23.9,23.9,23.9,9
DVF16,2015-11-10 07:00,10,23.8,23.95,23.8,23.95,57
DVF16,2015-11-10 07:30,10,23.85,23.85,23.85,23.85,10
DVF16,2015-11-10 08:00,10,23.8,23.9,23.8,23.9,22
DVF16,2015-11-10 08:30,10,23.85,23.85,23.85,23.85,18
DVF16,2015-11-10 09:00,10,23.7,23.95,23.7,23.95,1350
DVF16,2015-11-10 09:30,10,23.95,23.95,23.75,23.75,656
DVF16,2015-11-10 10:00,10,23.7,23.7,23.65,23.65,127
DVF16,2015-11-10 10:30,10,23.6,23.6,23.6,23.6,60
DVF16,2015-11-10 11:00,10,23.6,23.65,23.6,23.65,201
DVF16,2015-11-10 11:30,10,23.55,23.55,23.55,23.55,4
DVF16,2015-11-10 12:30,10,23.55,23.55,23.55,23.55,3
DVF16,2015-11-10 13:30,10,23.55,23.55,23.55,23.55,7
DVF16,2015-11-11 02:00,11,23.3,23.3,23.2,23.25,162
DVF16,2015-11-11 02:30,11,23.3,23.4,23.3,23.4,54
DVF16,2015-11-11 03:00,11,23.35,23.35,23.25,23.25,417
DVF16,2015-11-11 03:30,11,23.25,23.25,23.2,23.2,122
DVF16,2015-11-11 04:00,11,23.15,23.2,23.15,23.2,49
DVF16,2015-11-11 04:30,11,23.25,23.25,23.25,23.25,2
DVF16,2015-11-11 05:30,11,23.2,23.2,23.2,23.2,244
DVF16,2015-11-11 06:00,11,23.2,23.2,23.15,23.15,588
DVF16,2015-11-11 06:30,11,23.1,23.1,23,23,127
DVF16,2015-11-11 07:00,11,23,23,23,23,21
DVF16,2015-11-11 07:30,11,23,23.1,23,23.05,254
DVF16,2015-11-11 08:00,11,23.05,23.1,23.05,23.1,15
DVF16,2015-11-11 08:30,11,23.1,23.15,23.1,23.15,103
DVF16,2015-11-11 09:00,11,23.15,23.2,23.15,23.2,37
DVF16,2015-11-11 09:30,11,23.25,23.3,23.25,23.3,65
DVF16,2015-11-11 10:00,11,23.2,23.2,23.15,23.15,15
DVF16,2015-11-11 10:30,11,23.15,23.15,23.1,23.1,20
DVF16,2015-11-11 11:30,11,23.05,23.05,23.05,23.05,15
DVF16,2015-11-11 12:00,11,23.1,23.1,23.1,23.1,20
DVF16,2015-11-11 12:30,11,23.2,23.25,23.2,23.25,45
DVF16,2015-11-11 13:00,11,23.2,23.2,23.2,23.2,22
DVF16,2015-11-11 13:30,11,23.2,23.2,23.2,23.2,12
DVF16,2015-11-11 14:00,11,23.25,23.3,23.25,23.3,11
DVF16,2015-11-11 14:30,11,23.3,23.3,23.3,23.3,1
DVF16,2015-11-12 02:30,12,23.15,23.15,23.1,23.1,52
DVF16,2015-11-12 03:00,12,23.25,23.25,23.25,23.25,5
DVF16,2015-11-12 03:30,12,23.3,23.35,23.25,23.25,132
DVF16,2015-11-12 04:00,12,23.45,23.5,23.4,23.5,109
DVF16,2015-11-12 05:30,12,23.45,23.5,23.45,23.5,13
DVF16,2015-11-12 06:00,12,23.5,23.5,23.5,23.5,27
DVF16,2015-11-12 06:30,12,23.5,23.5,23.5,23.5,20
DVF16,2015-11-12 07:00,12,23.6,23.75,23.6,23.7,63
DVF16,2015-11-12 07:30,12,23.65,23.65,23.65,23.65,2
DVF16,2015-11-12 08:00,12,23.7,23.95,23.7,23.9,179
DVF16,2015-11-12 08:30,12,23.9,23.9,23.8,23.8,21
DVF16,2015-11-12 09:00,12,23.8,23.8,23.8,23.8,1
DVF16,2015-11-12 09:30,12,23.9,23.9,23.8,23.8,4
DVF16,2015-11-12 10:00,12,23.8,23.85,23.75,23.85,166
DVF16,2015-11-12 10:30,12,23.85,23.85,23.8,23.85,207
DVF16,2015-11-12 11:00,12,23.8,23.85,23.8,23.85,11
DVF16,2015-11-12 11:30,12,23.9,23.9,23.9,23.9,4
DVF16,2015-11-12 12:30,12,24.05,24.05,24.05,24.05,1
DVF16,2015-11-12 13:00,12,24.2,24.2,24.2,24.2,16
DVF16,2015-11-12 14:00,12,24.45,24.45,24.4,24.4,57
DVF16,2015-11-12 14:30,12,24.4,24.65,24.4,24.65,33
DVF16,2015-11-13 02:00,13,24.6,24.6,24.45,24.55,273
DVF16,2015-11-13 02:30,13,24.5,24.5,24.25,24.4,331
DVF16,2015-11-13 03:00,13,24.35,24.4,24.35,24.4,30
DVF16,2015-11-13 03:30,13,24.45,24.45,24.4,24.45,170
DVF16,2015-11-13 04:00,13,24.4,24.4,24.4,24.4,20
DVF16,2015-11-13 04:30,13,24.45,24.45,24.4,24.4,25
DVF16,2015-11-13 05:00,13,24.45,24.7,24.45,24.7,267
DVF16,2015-11-13 05:30,13,24.75,24.85,24.7,24.7,386
DVF16,2015-11-13 06:30,13,24.65,24.65,24.65,24.65,31
DVF16,2015-11-13 07:00,13,24.65,24.65,24.6,24.65,81
DVF16,2015-11-13 07:30,13,24.7,24.75,24.65,24.65,173
DVF16,2015-11-13 08:00,13,24.6,24.6,24.6,24.6,32
DVF16,2015-11-13 08:30,13,24.55,24.75,24.55,24.75,18
DVF16,2015-11-13 09:00,13,24.7,25.05,24.65,24.95,748
DVF16,2015-11-13 09:30,13,24.95,25,24.8,24.8,370
DVF16,2015-11-13 10:00,13,24.75,24.95,24.75,24.8,212
DVF16,2015-11-13 10:30,13,24.7,24.7,24.65,24.65,35
DVF16,2015-11-13 11:00,13,24.5,24.5,24.5,24.5,18
DVF16,2015-11-13 11:30,13,24.5,24.55,24.5,24.5,263
DVF16,2015-11-13 12:00,13,24.5,24.6,24.5,24.55,25
DVF16,2015-11-13 12:30,13,24.6,24.7,24.6,24.65,29
DVF16,2015-11-13 13:30,13,24.75,24.95,24.75,24.95,30
DVF16,2015-11-13 14:00,13,24.9,24.95,24.9,24.95,26
DVF16,2015-11-13 14:30,13,25,25,24.95,24.95,20
DVF16,2015-11-16 02:00,16,25.25,25.25,25.15,25.2,74
DVF16,2015-11-16 02:30,16,25.1,25.2,24.75,24.9,483
DVF16,2015-11-16 03:00,16,24.8,24.8,24.65,24.65,113
DVF16,2015-11-16 03:30,16,24.8,24.8,24.8,24.8,10
DVF16,2015-11-16 04:00,16,24.65,24.7,24.6,24.7,407
DVF16,2015-11-16 04:30,16,24.8,24.85,24.8,24.85,9
DVF16,2015-11-16 05:00,16,24.9,24.95,24.85,24.95,315
DVF16,2015-11-16 05:30,16,24.85,24.9,24.85,24.9,116
DVF16,2015-11-16 06:00,16,24.8,24.8,24.75,24.8,54
DVF16,2015-11-16 06:30,16,24.8,24.8,24.8,24.8,10
DVF16,2015-11-16 07:30,16,24.9,25,24.9,25,16
DVF16,2015-11-16 08:00,16,25.1,25.1,25,25,35
DVF16,2015-11-16 08:30,16,25.05,25.05,24.5,24.9,139
DVF16,2015-11-16 09:00,16,24.85,24.95,24.7,24.7,125
DVF16,2015-11-16 09:30,16,24.75,24.85,24.7,24.85,91
DVF16,2015-11-16 10:00,16,24.8,24.9,24.8,24.85,118
DVF16,2015-11-16 10:30,16,24.8,24.85,24.65,24.65,63
DVF16,2015-11-16 11:00,16,24.6,24.65,24.6,24.65,8
DVF16,2015-11-16 11:30,16,24.35,24.4,24.3,24.3,40
DVF16,2015-11-16 12:00,16,24.25,24.25,24.2,24.2,3
DVF16,2015-11-16 13:30,16,23.9,23.95,23.9,23.95,8
DVF16,2015-11-16 14:00,16,23.7,23.7,23.7,23.7,4
DVF16,2015-11-16 14:30,16,23.65,23.65,23.65,23.65,5
DVF16,2015-11-17 02:00,17,23.3,23.65,22.8,23.6,588
DVF16,2015-11-17 02:30,17,23.55,23.65,23.55,23.65,485
DVF16,2015-11-17 03:00,17,23.65,23.7,23.6,23.65,44
DVF16,2015-11-17 03:30,17,23.6,23.7,23.6,23.7,281
DVF16,2015-11-17 04:00,17,23.65,23.7,23.65,23.7,55
DVF16,2015-11-17 04:30,17,23.65,23.75,23.65,23.7,408
DVF16,2015-11-17 05:00,17,23.7,23.8,23.7,23.8,274
DVF16,2015-11-17 05:30,17,23.8,23.8,23.8,23.8,169
DVF16,2015-11-17 06:00,17,23.8,23.85,23.8,23.85,64
DVF16,2015-11-17 06:30,17,23.85,24,23.85,24,82
DVF16,2015-11-17 07:00,17,24,24.05,24,24.05,43
DVF16,2015-11-17 07:30,17,24.1,24.1,24,24,70
DVF16,2015-11-17 08:00,17,24,24,24,24,7
DVF16,2015-11-17 08:30,17,24.1,24.15,24.1,24.1,26
DVF16,2015-11-17 09:00,17,24.1,24.1,24,24,78
DVF16,2015-11-17 09:30,17,23.95,23.95,23.8,23.9,157
DVF16,2015-11-17 10:00,17,23.9,23.9,23.75,23.75,220
DVF16,2015-11-17 10:30,17,23.75,23.85,23.75,23.85,119
DVF16,2015-11-17 11:00,17,23.85,23.85,23.85,23.85,18
DVF16,2015-11-17 11:30,17,23.85,24,23.85,24,19
DVF16,2015-11-17 12:00,17,24,24,24,24,9
DVF16,2015-11-17 12:30,17,24.1,24.1,24.1,24.1,4
DVF16,2015-11-17 13:00,17,24.3,24.35,24.3,24.35,100
DVF16,2015-11-17 13:30,17,24.45,24.5,24.45,24.5,5
DVF16,2015-11-17 14:30,17,24.45,24.5,24.45,24.45,20
DVF16,2015-11-18 02:00,18,24.2,24.75,23.95,24.3,368
DVF16,2015-11-18 02:30,18,24.3,24.3,24.25,24.25,14
DVF16,2015-11-18 03:00,18,24.2,24.35,24.15,24.3,58
DVF16,2015-11-18 04:00,18,24.4,24.5,24.4,24.45,103
DVF16,2015-11-18 04:30,18,24.4,24.4,24.4,24.4,153
DVF16,2015-11-18 05:00,18,24.35,24.4,24.25,24.3,124
DVF16,2015-11-18 05:30,18,24.3,24.3,24.25,24.25,27
DVF16,2015-11-18 06:00,18,24.25,24.35,24.2,24.3,37
DVF16,2015-11-18 06:30,18,24.3,24.35,24.3,24.35,21
DVF16,2015-11-18 07:00,18,24.4,24.4,24.1,24.1,821
DVF16,2015-11-18 07:30,18,24.1,24.15,23.85,23.9,1796
DVF16,2015-11-18 08:00,18,23.95,24.15,23.95,24.15,412
DVF16,2015-11-18 08:30,18,24.15,24.2,24.1,24.1,380
DVF16,2015-11-18 09:00,18,24.15,24.25,24.15,24.15,126
DVF16,2015-11-18 09:30,18,24.2,24.3,24.2,24.3,71
DVF16,2015-11-18 10:00,18,24.25,24.35,24.15,24.35,228
DVF16,2015-11-18 10:30,18,24.3,24.35,24.2,24.3,108
DVF16,2015-11-18 11:00,18,24.25,24.25,24.25,24.25,2
DVF16,2015-11-18 11:30,18,24.2,24.3,24.2,24.25,31
DVF16,2015-11-18 12:00,18,24.05,24.05,24,24,21
DVF16,2015-11-18 12:30,18,24.05,24.1,24.05,24.1,7
DVF16,2015-11-18 13:00,18,24.1,24.1,23.85,23.85,9
DVF16,2015-11-18 13:30,18,24.05,24.05,24.05,24.05,38
DVF16,2015-11-18 14:00,18,23.85,23.85,23.85,23.85,15
DVF16,2015-11-19 02:00,19,23.9,23.9,23.55,23.7,151
DVF16,2015-11-19 02:30,19,23.75,23.75,23.65,23.65,68
DVF16,2015-11-19 03:00,19,23.7,23.75,23.65,23.75,10
DVF16,2015-11-19 04:00,19,23.7,23.8,23.7,23.8,128
DVF16,2015-11-19 04:30,19,23.8,23.85,23.75,23.85,282
DVF16,2015-11-19 05:00,19,23.85,23.85,23.75,23.75,236
DVF16,2015-11-19 05:30,19,23.75,23.75,23.7,23.75,72
DVF16,2015-11-19 06:00,19,23.75,23.75,23.75,23.75,66
DVF16,2015-11-19 06:30,19,23.75,23.95,23.75,23.9,548
DVF16,2015-11-19 07:00,19,24,24.1,24,24.1,156
DVF16,2015-11-19 07:30,19,24,24,23.8,24,583
DVF16,2015-11-19 08:00,19,24,24,23.95,24,18
DVF16,2015-11-19 08:30,19,24,24.05,23.9,23.95,237
DVF16,2015-11-19 09:00,19,23.95,24.15,23.95,24.15,182
DVF16,2015-11-19 09:30,19,24.05,24.15,24.05,24.15,72
DVF16,2015-11-19 10:00,19,24.1,24.1,23.85,23.85,357
DVF16,2015-11-19 10:30,19,23.9,24.15,23.9,24.1,204
DVF16,2015-11-19 11:00,19,24.15,24.25,24.15,24.25,7
DVF16,2015-11-19 11:30,19,24.15,24.15,24.1,24.15,11
DVF16,2015-11-19 13:30,19,24.25,24.25,24.25,24.25,8
DVF16,2015-11-19 14:00,19,24.25,24.25,24.25,24.25,1
DVF16,2015-11-20 02:00,20,24.15,24.2,24,24.05,52
DVF16,2015-11-20 02:30,20,24.05,24.2,24,24.1,17
DVF16,2015-11-20 03:00,20,24.1,24.25,24.1,24.15,68
DVF16,2015-11-20 03:30,20,24.2,24.2,24.1,24.15,34
DVF16,2015-11-20 04:00,20,24.1,24.15,24.1,24.15,57
DVF16,2015-11-20 04:30,20,24.1,24.1,24.05,24.05,56
DVF16,2015-11-20 05:00,20,24,24,23.95,24,13
DVF16,2015-11-20 05:30,20,24.05,24.05,24,24.05,12
DVF16,2015-11-20 06:00,20,24.05,24.05,23.9,23.9,54
DVF16,2015-11-20 06:30,20,23.9,23.9,23.85,23.85,25
DVF16,2015-11-20 07:00,20,23.85,23.85,23.8,23.85,66
DVF16,2015-11-20 07:30,20,23.8,23.8,23.8,23.8,88
DVF16,2015-11-20 08:00,20,23.85,23.85,23.75,23.75,37
DVF16,2015-11-20 08:30,20,23.8,23.8,23.6,23.65,55
DVF16,2015-11-20 09:00,20,23.7,23.75,23.6,23.65,48
DVF16,2015-11-20 09:30,20,23.65,23.75,23.6,23.7,123
DVF16,2015-11-20 10:00,20,23.7,23.8,23.7,23.75,664
DVF16,2015-11-20 10:30,20,23.8,23.8,23.7,23.7,159
DVF16,2015-11-20 11:00,20,23.75,23.8,23.7,23.75,37
DVF16,2015-11-20 11:30,20,23.7,23.7,23.65,23.7,45
DVF16,2015-11-20 12:00,20,23.7,23.7,23.7,23.7,10
DVF16,2015-11-20 12:30,20,23.75,23.75,23.75,23.75,5
DVF16,2015-11-20 13:00,20,23.65,23.65,23.65,23.65,12
DVF16,2015-11-20 13:30,20,23.65,23.7,23.65,23.7,19
DVF16,2015-11-20 14:00,20,23.7,23.75,23.7,23.75,15
DVF16,2015-11-23 02:00,23,23.7,24,23.65,23.9,146
DVF16,2015-11-23 02:30,23,23.9,23.9,23.7,23.7,102
DVF16,2015-11-23 03:00,23,23.7,23.7,23.6,23.7,179
DVF16,2015-11-23 03:30,23,23.7,23.75,23.7,23.75,26
DVF16,2015-11-23 04:00,23,23.7,23.7,23.65,23.7,28
DVF16,2015-11-23 04:30,23,23.7,23.8,23.7,23.8,113
DVF16,2015-11-23 05:30,23,23.8,23.85,23.7,23.75,178
DVF16,2015-11-23 06:00,23,23.75,23.75,23.65,23.65,116
DVF16,2015-11-23 07:00,23,23.75,23.75,23.75,23.75,37
DVF16,2015-11-23 07:30,23,23.75,23.8,23.75,23.8,19
DVF16,2015-11-23 08:00,23,23.8,23.8,23.75,23.75,24
DVF16,2015-11-23 08:30,23,23.75,23.8,23.75,23.8,56
DVF16,2015-11-23 09:00,23,23.8,23.9,23.65,23.7,164
DVF16,2015-11-23 09:30,23,23.65,23.65,23.6,23.65,100
DVF16,2015-11-23 10:00,23,23.65,23.65,23.55,23.55,191
DVF16,2015-11-23 10:30,23,23.6,23.65,23.3,23.3,230
DVF16,2015-11-23 11:00,23,23.35,23.35,23.35,23.35,4
DVF16,2015-11-23 11:30,23,23.35,23.35,23.25,23.25,73
DVF16,2015-11-23 12:00,23,23.3,23.3,23.25,23.25,12
DVF16,2015-11-23 12:30,23,23.25,23.25,23.2,23.2,70
DVF16,2015-11-23 13:00,23,23.35,23.6,23.35,23.6,87
DVF16,2015-11-23 13:30,23,23.55,23.55,23.4,23.4,46
DVF16,2015-11-23 14:00,23,23.45,23.45,23.35,23.35,4
DVF16,2015-11-24 02:00,24,23.5,23.8,23.5,23.75,862
DVF16,2015-11-24 02:30,24,23.7,24.15,23.7,24.15,145
DVF16,2015-11-24 03:00,24,24.15,24.15,23.8,23.9,132
DVF16,2015-11-24 03:30,24,23.9,23.9,23.8,23.8,110
DVF16,2015-11-24 04:00,24,23.75,23.8,23.75,23.75,325
DVF16,2015-11-24 04:30,24,23.75,23.85,23.75,23.85,806
DVF16,2015-11-24 05:00,24,23.9,23.9,23.75,23.75,187
DVF16,2015-11-24 05:30,24,23.75,23.95,23.75,23.9,300
DVF16,2015-11-24 06:00,24,23.9,24,23.9,24,147
DVF16,2015-11-24 06:30,24,24,24.15,24,24.1,79
DVF16,2015-11-24 07:00,24,24,24.25,24,24.15,107
DVF16,2015-11-24 07:30,24,24.15,24.15,24.05,24.1,90
DVF16,2015-11-24 08:00,24,24.05,24.05,23.95,24,323
DVF16,2015-11-24 08:30,24,23.95,23.95,23.85,23.9,37
DVF16,2015-11-24 09:00,24,24,24.1,23.9,24.1,288
DVF16,2015-11-24 09:30,24,24.1,24.25,24.1,24.25,192
DVF16,2015-11-24 10:00,24,24.2,24.2,24.05,24.05,258
DVF16,2015-11-24 10:30,24,24,24.1,23.95,24,144
DVF16,2015-11-24 11:00,24,23.95,24.1,23.95,24.1,12
DVF16,2015-11-24 11:30,24,24.1,24.2,24.1,24.2,105
DVF16,2015-11-24 12:00,24,24.2,24.2,24,24.05,78
DVF16,2015-11-24 12:30,24,23.95,23.95,23.95,23.95,2
DVF16,2015-11-24 13:00,24,23.9,23.9,23.9,23.9,8
DVF16,2015-11-24 14:00,24,24,24,24,24,5
DVF16,2015-11-24 14:30,24,24.15,24.15,24.15,24.15,1
DVF16,2015-11-25 02:00,25,24.2,24.4,24.1,24.2,215
DVF16,2015-11-25 02:30,25,24.2,24.2,24.05,24.05,54
DVF16,2015-11-25 03:00,25,24.05,24.05,23.75,23.75,499
DVF16,2015-11-25 03:30,25,23.75,23.75,23.65,23.7,69
DVF16,2015-11-25 04:00,25,23.7,23.7,23.65,23.65,129
DVF16,2015-11-25 04:30,25,23.6,23.65,23.6,23.6,160
DVF16,2015-11-25 05:00,25,23.55,23.6,23.55,23.55,195
DVF16,2015-11-25 05:30,25,23.55,23.55,23.5,23.5,457
DVF16,2015-11-25 06:00,25,23.55,23.6,23.55,23.6,15
DVF16,2015-11-25 06:30,25,23.55,23.55,23.55,23.55,67
DVF16,2015-11-25 07:00,25,23.55,23.55,23.45,23.45,43
DVF16,2015-11-25 07:30,25,23.5,23.55,23.5,23.5,25
DVF16,2015-11-25 08:00,25,23.55,23.55,23.55,23.55,4
DVF16,2015-11-25 08:30,25,23.55,23.65,23.45,23.45,75
DVF16,2015-11-25 09:00,25,23.45,23.45,23.35,23.45,54
DVF16,2015-11-25 09:30,25,23.45,23.45,23.4,23.4,173
DVF16,2015-11-25 10:00,25,23.45,23.6,23.4,23.55,602
DVF16,2015-11-25 10:30,25,23.5,23.55,23.5,23.55,63
DVF16,2015-11-25 11:00,25,23.4,23.4,23.4,23.4,18
DVF16,2015-11-25 12:00,25,23.4,23.4,23.4,23.4,52
DVF16,2015-11-25 14:00,25,23.3,23.3,23.3,23.3,7
DVF16,2015-11-25 14:30,25,23.3,23.3,23.3,23.3,2
DVF16,2015-11-26 02:00,26,23.3,23.4,23.2,23.3,129
DVF16,2015-11-26 02:30,26,23.3,23.35,23.3,23.35,158
DVF16,2015-11-26 03:00,26,23.35,23.35,23.25,23.3,17
DVF16,2015-11-26 03:30,26,23.2,23.2,23.15,23.15,34
DVF16,2015-11-26 04:00,26,23.15,23.15,23.1,23.15,43
DVF16,2015-11-26 04:30,26,23.15,23.15,23.1,23.15,216
DVF16,2015-11-26 05:00,26,23.15,23.15,23.15,23.15,104
DVF16,2015-11-26 05:30,26,23.1,23.15,23.1,23.15,116
DVF16,2015-11-26 06:00,26,23.15,23.15,23.1,23.1,20
DVF16,2015-11-26 06:30,26,23.1,23.1,23.1,23.1,4
DVF16,2015-11-26 07:00,26,23.05,23.05,23.05,23.05,10
DVF16,2015-11-26 07:30,26,23.1,23.1,23.1,23.1,68
DVF16,2015-11-26 08:00,26,23.1,23.1,23.05,23.05,31
DVF16,2015-11-26 09:00,26,23.05,23.1,23.05,23.1,361
DVF16,2015-11-26 09:30,26,23.1,23.15,23.1,23.15,3
DVF16,2015-11-26 10:00,26,23.1,23.15,23,23.15,207
DVF16,2015-11-26 10:30,26,23.05,23.05,23.05,23.05,106
DVF16,2015-11-26 11:00,26,23.1,23.1,23.1,23.1,52
DVF16,2015-11-27 02:00,27,23.1,23.35,23.1,23.3,151
DVF16,2015-11-27 02:30,27,23.2,23.35,23.2,23.2,36
DVF16,2015-11-27 03:00,27,23.2,23.3,23.2,23.3,34
DVF16,2015-11-27 03:30,27,23.25,23.25,23.25,23.25,4
DVF16,2015-11-27 04:00,27,23.25,23.25,23.15,23.15,2
DVF16,2015-11-27 04:30,27,23.15,23.15,23.15,23.15,11
DVF16,2015-11-27 05:00,27,23.1,23.2,23.1,23.2,10
DVF16,2015-11-27 05:30,27,23.2,23.4,23.2,23.4,388
DVF16,2015-11-27 06:00,27,23.35,23.4,23.3,23.4,478
DVF16,2015-11-27 07:00,27,23.25,23.3,23.25,23.25,31
DVF16,2015-11-27 07:30,27,23.35,23.35,23.35,23.35,110
DVF16,2015-11-27 08:00,27,23.35,23.35,23.35,23.35,36
DVF16,2015-11-27 08:30,27,23.35,23.5,23.35,23.45,75
DVF16,2015-11-27 09:00,27,23.55,23.65,23.5,23.65,395
DVF16,2015-11-27 09:30,27,23.7,23.75,23.6,23.65,377
DVF16,2015-11-27 10:00,27,23.65,23.65,23.55,23.65,418
DVF16,2015-11-27 10:30,27,23.5,23.65,23.5,23.65,153
DVF16,2015-11-27 11:00,27,23.65,23.65,23.6,23.6,6
DVF16,2015-11-27 11:30,27,23.7,23.7,23.7,23.7,14
DVF16,2015-11-27 13:00,27,23.55,23.55,23.55,23.55,2
DVF16,2015-11-30 02:00,30,23.7,23.9,23.7,23.9,32
DVF16,2015-11-30 02:30,30,23.85,23.85,23.7,23.75,38
DVF16,2015-11-30 03:00,30,23.65,23.65,23.55,23.6,64
DVF16,2015-11-30 03:30,30,23.6,23.65,23.6,23.65,96
DVF16,2015-11-30 04:00,30,23.75,23.85,23.75,23.75,202
DVF16,2015-11-30 04:30,30,23.75,23.75,23.75,23.75,142
DVF16,2015-11-30 05:00,30,23.75,23.75,23.7,23.7,243
DVF16,2015-11-30 05:30,30,23.7,23.7,23.6,23.6,282
DVF16,2015-11-30 06:00,30,23.7,23.7,23.6,23.6,118
DVF16,2015-11-30 06:30,30,23.6,23.6,23.6,23.6,15
DVF16,2015-11-30 07:00,30,23.65,23.65,23.6,23.6,107
DVF16,2015-11-30 07:30,30,23.6,23.6,23.55,23.55,93
DVF16,2015-11-30 08:00,30,23.6,23.65,23.55,23.6,99
DVF16,2015-11-30 08:30,30,23.6,23.65,23.55,23.55,58
DVF16,2015-11-30 09:00,30,23.6,23.65,23.6,23.65,59
DVF16,2015-11-30 09:30,30,23.65,23.65,23.6,23.65,155
DVF16,2015-11-30 10:00,30,23.65,23.8,23.6,23.8,379
DVF16,2015-11-30 10:30,30,23.8,23.85,23.7,23.85,61
DVF16,2015-11-30 11:30,30,23.75,23.75,23.7,23.7,29
DVF16,2015-11-30 12:00,30,23.7,23.75,23.7,23.7,19
DVF16,2015-11-30 12:30,30,23.65,23.65,23.65,23.65,9
DVF16,2015-11-30 13:00,30,23.65,23.65,23.65,23.65,1
DVF16,2015-11-30 13:30,30,23.65,23.65,23.65,23.65,1
DVF16,2015-11-30 14:00,30,23.65,23.65,23.65,23.65,13
DVF16,2015-12-01 02:00,1,23.35,23.55,23.35,23.55,238
DVF16,2015-12-01 02:30,1,23.6,23.6,23.55,23.6,420
DVF16,2015-12-01 03:00,1,23.6,23.65,23.6,23.65,167
DVF16,2015-12-01 03:30,1,23.6,23.6,23.55,23.6,85
DVF16,2015-12-01 04:00,1,23.6,23.65,23.55,23.55,786
DVF16,2015-12-01 04:30,1,23.55,23.55,23.55,23.55,100
DVF16,2015-12-01 05:00,1,23.45,23.45,23.45,23.45,47
DVF16,2015-12-01 05:30,1,23.45,23.45,23.4,23.4,332
DVF16,2015-12-01 06:00,1,23.4,23.4,23.4,23.4,100
DVF16,2015-12-01 06:30,1,23.4,23.4,23.4,23.4,100
DVF16,2015-12-01 07:30,1,23.45,23.5,23.45,23.5,59
DVF16,2015-12-01 08:00,1,23.45,23.55,23.45,23.55,50
DVF16,2015-12-01 08:30,1,23.55,23.6,23.45,23.55,126
DVF16,2015-12-01 09:00,1,23.6,23.7,23.6,23.6,172
DVF16,2015-12-01 09:30,1,23.6,23.6,23.5,23.5,160
DVF16,2015-12-01 10:00,1,23.5,23.6,23.5,23.5,266
DVF16,2015-12-01 10:30,1,23.55,23.55,23.45,23.5,321
DVF16,2015-12-01 11:00,1,23.5,23.5,23.5,23.5,1
DVF16,2015-12-01 11:30,1,23.45,23.5,23.45,23.5,206
DVF16,2015-12-01 12:00,1,23.5,23.55,23.5,23.55,51
DVF16,2015-12-01 12:30,1,23.5,23.65,23.5,23.55,139
DVF16,2015-12-01 13:00,1,23.45,23.55,23.45,23.55,58
DVF16,2015-12-01 14:00,1,23.5,23.55,23.5,23.55,95
DVF16,2015-12-01 14:30,1,23.4,23.5,23.4,23.5,28
DVF16,2015-12-02 02:00,2,23.35,23.4,23.3,23.4,230
DVF16,2015-12-02 02:30,2,23.25,23.5,23.25,23.5,201
DVF16,2015-12-02 03:00,2,23.4,23.4,23.35,23.4,35
DVF16,2015-12-02 03:30,2,23.4,23.4,23.4,23.4,34
DVF16,2015-12-02 04:00,2,23.35,23.35,23.25,23.3,60
DVF16,2015-12-02 04:30,2,23.3,23.3,23.15,23.2,791
DVF16,2015-12-02 05:00,2,23.25,23.35,23.25,23.3,183
DVF16,2015-12-02 06:00,2,23.3,23.7,23.3,23.55,1353
DVF16,2015-12-02 06:30,2,23.5,23.65,23.4,23.4,194
DVF16,2015-12-02 07:00,2,23.35,23.35,23.25,23.25,268
DVF16,2015-12-02 07:30,2,23.25,23.3,23.25,23.3,494
DVF16,2015-12-02 08:00,2,23.3,23.3,23.25,23.25,90
DVF16,2015-12-02 08:30,2,23.2,23.2,22.95,23,731
DVF16,2015-12-02 09:00,2,22.95,23.05,22.9,22.9,114
DVF16,2015-12-02 09:30,2,22.9,22.95,22.8,22.8,848
DVF16,2015-12-02 10:00,2,22.85,22.9,22.7,22.7,2601
DVF16,2015-12-02 10:30,2,22.7,22.8,22.65,22.65,1415
DVF16,2015-12-02 11:00,2,22.65,22.65,22.6,22.6,551
DVF16,2015-12-02 11:30,2,22.6,22.65,22.55,22.65,51
DVF16,2015-12-02 12:00,2,22.65,22.7,22.65,22.7,229
DVF16,2015-12-02 12:30,2,22.65,22.8,22.65,22.8,35
DVF16,2015-12-02 13:00,2,22.85,23.1,22.85,23.1,46
DVF16,2015-12-02 13:30,2,23.1,23.25,23.1,23.25,155
DVF16,2015-12-02 14:00,2,23.3,23.3,23.1,23.1,32
DVF16,2015-12-02 14:30,2,23.15,23.3,23.15,23.3,77
DVF16,2015-12-03 02:00,3,23.05,23.05,22.4,22.4,2079
DVF16,2015-12-03 02:30,3,22.4,22.55,22.3,22.3,177
DVF16,2015-12-03 03:00,3,22.35,22.45,22.3,22.4,550
DVF16,2015-12-03 03:30,3,22.45,22.45,22.25,22.3,211
DVF16,2015-12-03 04:00,3,22.3,22.3,22.05,22.05,158
DVF16,2015-12-03 04:30,3,22.05,22.1,21.9,21.9,423
DVF16,2015-12-03 05:00,3,21.95,22,21.9,22,509
DVF16,2015-12-03 05:30,3,22,22,22,22,189
DVF16,2015-12-03 06:00,3,21.95,22.05,21.95,22,751
DVF16,2015-12-03 06:30,3,21.95,22.35,21.9,22.1,1123
DVF16,2015-12-03 07:00,3,22.2,22.45,22.1,22.1,499
DVF16,2015-12-03 07:30,3,22.1,23.05,22,22.75,980
DVF16,2015-12-03 08:00,3,22.75,22.8,22.6,22.75,802
DVF16,2015-12-03 08:30,3,22.75,23.2,22.75,23.1,517
DVF16,2015-12-03 09:00,3,23.1,23.5,23.1,23.4,715
DVF16,2015-12-03 09:30,3,23.4,23.45,23.3,23.45,2301
DVF16,2015-12-03 10:00,3,23.45,23.45,23.25,23.35,3437
DVF16,2015-12-03 10:30,3,23.35,23.6,23.35,23.5,580
DVF16,2015-12-03 11:00,3,23.6,23.95,23.55,23.85,170
DVF16,2015-12-03 11:30,3,23.85,24,23.7,24,497
DVF16,2015-12-03 12:00,3,24,24.05,23.95,24,137
DVF16,2015-12-03 12:30,3,24.05,24.15,24.05,24.15,23
DVF16,2015-12-03 13:00,3,24.2,24.4,24.1,24.4,51
DVF16,2015-12-03 13:30,3,24.4,24.6,24.4,24.6,74
DVF16,2015-12-03 14:00,3,24.45,24.55,24.45,24.55,48
DVF16,2015-12-03 14:30,3,24.6,24.6,24.6,24.6,1
DVF16,2015-12-04 02:00,4,23.45,23.85,23.45,23.75,319
DVF16,2015-12-04 02:30,4,23.7,23.85,23.55,23.55,39
DVF16,2015-12-04 03:00,4,23.65,23.75,23.6,23.75,559
DVF16,2015-12-04 03:30,4,23.75,23.9,23.65,23.85,92
DVF16,2015-12-04 04:00,4,23.9,24,23.9,23.95,326
DVF16,2015-12-04 04:30,4,23.95,23.95,23.85,23.85,190
DVF16,2015-12-04 05:00,4,23.85,23.85,23.85,23.85,16
DVF16,2015-12-04 05:30,4,23.9,23.9,23.85,23.85,44
DVF16,2015-12-04 06:00,4,23.9,23.9,23.9,23.9,71
DVF16,2015-12-04 06:30,4,23.9,23.95,23.9,23.95,105
DVF16,2015-12-04 07:00,4,24,24.1,24,24.05,80
DVF16,2015-12-04 07:30,4,24.1,24.1,23.8,24.1,447
DVF16,2015-12-04 08:00,4,24.15,24.35,24.15,24.2,846
DVF16,2015-12-04 08:30,4,24.2,24.3,24.05,24.15,373
DVF16,2015-12-04 09:00,4,24.1,24.15,24.05,24.05,486
DVF16,2015-12-04 09:30,4,24.1,24.1,23.85,23.85,255
DVF16,2015-12-04 10:00,4,23.8,23.8,23.6,23.75,2126
DVF16,2015-12-04 10:30,4,23.75,23.75,23.55,23.65,728
DVF16,2015-12-04 11:00,4,23.65,23.65,23.6,23.6,68
DVF16,2015-12-04 11:30,4,23.6,23.6,23.4,23.45,45
DVF16,2015-12-04 12:00,4,23.35,23.35,23.25,23.35,141
DVF16,2015-12-04 12:30,4,23.4,23.45,23.3,23.3,141
DVF16,2015-12-04 13:00,4,23.35,23.35,23.35,23.35,4
DVF16,2015-12-04 13:30,4,23.2,23.2,23.2,23.2,1
DVF16,2015-12-04 14:00,4,23.1,23.1,23.05,23.05,4
DVF16,2015-12-04 14:30,4,23.25,23.25,23.1,23.1,49
DVF16,2015-12-07 02:00,7,23.2,23.2,23.05,23.1,216
DVF16,2015-12-07 02:30,7,23.1,23.1,22.85,22.85,235
DVF16,2015-12-07 03:00,7,22.8,22.8,22.7,22.8,509
DVF16,2015-12-07 03:30,7,22.8,22.8,22.75,22.8,66
DVF16,2015-12-07 04:00,7,22.75,22.9,22.75,22.9,148
DVF16,2015-12-07 04:30,7,22.85,22.85,22.75,22.8,175
DVF16,2015-12-07 05:00,7,22.8,22.8,22.75,22.75,179
DVF16,2015-12-07 05:30,7,22.8,22.9,22.75,22.75,40
DVF16,2015-12-07 06:00,7,22.7,22.75,22.6,22.6,450
DVF16,2015-12-07 06:30,7,22.6,22.7,22.6,22.65,65
DVF16,2015-12-07 07:00,7,22.65,22.7,22.6,22.7,491
DVF16,2015-12-07 07:30,7,22.65,22.7,22.65,22.65,586
DVF16,2015-12-07 08:00,7,22.65,22.7,22.65,22.65,52
DVF16,2015-12-07 08:30,7,22.65,22.9,22.65,22.85,926
DVF16,2015-12-07 09:00,7,22.9,23.05,22.9,22.95,268
DVF16,2015-12-07 09:30,7,22.9,23.1,22.9,23.05,784
DVF16,2015-12-07 10:00,7,23.05,23.25,23.05,23.15,922
DVF16,2015-12-07 10:30,7,23.15,23.2,22.75,22.75,357
DVF16,2015-12-07 11:00,7,22.85,22.95,22.85,22.9,136
DVF16,2015-12-07 11:30,7,22.9,22.95,22.9,22.95,147
DVF16,2015-12-07 12:00,7,23,23.05,22.9,22.9,57
DVF16,2015-12-07 12:30,7,23,23.15,23,23,35
DVF16,2015-12-07 13:00,7,23,23.05,22.9,23,45
DVF16,2015-12-07 13:30,7,22.95,23.1,22.95,23.1,7
DVF16,2015-12-07 14:00,7,23.2,23.2,22.95,22.95,23
DVF16,2015-12-07 14:30,7,22.95,22.95,22.6,22.6,108
DVF16,2015-12-08 02:00,8,23.05,23.25,23,23.2,217
DVF16,2015-12-08 02:30,8,23.2,23.2,23,23.15,359
DVF16,2015-12-08 03:00,8,23.15,23.55,23.1,23.55,874
DVF16,2015-12-08 03:30,8,23.55,23.9,23.55,23.65,710
DVF16,2015-12-08 04:00,8,23.65,23.65,23.4,23.4,403
DVF16,2015-12-08 04:30,8,23.3,23.35,23.3,23.3,130
DVF16,2015-12-08 05:00,8,23.3,23.5,23.3,23.45,60
DVF16,2015-12-08 05:30,8,23.45,23.6,23.45,23.6,200
DVF16,2015-12-08 06:00,8,23.65,23.85,23.6,23.85,454
DVF16,2015-12-08 06:30,8,23.8,23.85,23.8,23.8,69
DVF16,2015-12-08 07:00,8,23.85,23.85,23.85,23.85,234
DVF16,2015-12-08 07:30,8,23.85,23.85,23.8,23.85,654
DVF16,2015-12-08 08:00,8,23.85,23.95,23.85,23.95,1005
DVF16,2015-12-08 08:30,8,23.95,24,23.85,23.95,738
DVF16,2015-12-08 09:00,8,23.95,24.1,23.85,24.05,866
DVF16,2015-12-08 09:30,8,24.1,24.1,23.85,23.85,898
DVF16,2015-12-08 10:00,8,23.85,24.1,23.75,23.95,2440
DVF16,2015-12-08 10:30,8,24,24.25,24,24.2,534
DVF16,2015-12-08 11:00,8,24.2,24.3,24.2,24.25,231
DVF16,2015-12-08 11:30,8,24.25,24.25,24.2,24.2,160
DVF16,2015-12-08 12:00,8,24.4,24.4,24.4,24.4,9
DVF16,2015-12-08 12:30,8,24.25,24.25,24.2,24.2,106
DVF16,2015-12-08 13:00,8,24.1,24.2,24.05,24.1,79
DVF16,2015-12-08 13:30,8,24.15,24.2,24.15,24.15,3
DVF16,2015-12-08 14:00,8,24.25,24.25,24.15,24.2,20
DVF16,2015-12-08 14:30,8,24.1,24.1,24.05,24.05,7
DVF16,2015-12-09 02:00,9,23.7,24,23.7,23.9,92
DVF16,2015-12-09 02:30,9,23.85,24,23.85,23.95,698
DVF16,2015-12-09 03:00,9,23.95,24.45,23.9,24.4,344
DVF16,2015-12-09 03:30,9,24.35,24.35,24.25,24.3,85
DVF16,2015-12-09 04:00,9,24.1,24.4,24.1,24.35,87
DVF16,2015-12-09 04:30,9,24.35,24.45,24.35,24.4,83
DVF16,2015-12-09 05:00,9,24.35,24.4,24.2,24.2,77
DVF16,2015-12-09 05:30,9,24.15,24.2,24.15,24.15,45
DVF16,2015-12-09 06:00,9,24.25,24.3,24.25,24.3,25
DVF16,2015-12-09 06:30,9,24.3,24.3,24.25,24.25,6
DVF16,2015-12-09 07:00,9,24.2,24.25,24.2,24.25,13
DVF16,2015-12-09 07:30,9,24.25,24.4,24.25,24.4,56
DVF16,2015-12-09 08:00,9,24.45,24.45,24.35,24.35,134
DVF16,2015-12-09 08:30,9,24.35,24.35,24.1,24.2,267
DVF16,2015-12-09 09:00,9,24.2,24.2,24,24.1,105
DVF16,2015-12-09 09:30,9,24.05,24.1,24,24.1,1186
DVF16,2015-12-09 10:00,9,24,24.15,23.95,24,3420
DVF16,2015-12-09 10:30,9,24.1,24.5,24.05,24.5,564
DVF16,2015-12-09 11:00,9,24.45,24.75,24.35,24.7,143
DVF16,2015-12-09 11:30,9,24.85,25,24.85,24.85,139
DVF16,2015-12-09 12:00,9,25,25,24.8,24.9,17
DVF16,2015-12-09 12:30,9,24.9,24.9,24.7,24.7,28
DVF16,2015-12-09 13:00,9,24.85,24.85,24.75,24.85,24
DVF16,2015-12-09 13:30,9,24.8,24.95,24.7,24.95,40
DVF16,2015-12-09 14:00,9,24.85,24.85,24.65,24.65,29
DVF16,2015-12-09 14:30,9,24.55,24.65,24.5,24.65,50
DVF16,2015-12-10 02:00,10,24.25,24.3,24.25,24.3,88
DVF16,2015-12-10 02:30,10,24.3,24.65,24.3,24.4,224
DVF16,2015-12-10 03:00,10,24.35,24.4,24.3,24.4,64
DVF16,2015-12-10 03:30,10,24.35,24.4,24.3,24.4,112
DVF16,2015-12-10 04:00,10,24.35,24.35,24.25,24.35,149
DVF16,2015-12-10 04:30,10,24.35,24.45,24.35,24.45,74
DVF16,2015-12-10 05:00,10,24.45,24.45,24.35,24.45,244
DVF16,2015-12-10 05:30,10,24.45,24.5,24.4,24.5,167
DVF16,2015-12-10 06:00,10,24.4,24.7,24.4,24.5,123
DVF16,2015-12-10 06:30,10,24.6,24.8,24.5,24.5,177
DVF16,2015-12-10 07:00,10,24.5,24.6,24.4,24.6,134
DVF16,2015-12-10 07:30,10,24.6,24.7,24.6,24.7,121
DVF16,2015-12-10 08:00,10,24.7,24.7,24.65,24.65,41
DVF16,2015-12-10 08:30,10,24.65,24.75,24.5,24.7,286
DVF16,2015-12-10 09:00,10,24.6,24.8,24.55,24.7,224
DVF16,2015-12-10 09:30,10,24.7,24.8,24.5,24.5,185
DVF16,2015-12-10 10:00,10,24.55,24.55,24.35,24.35,1542
DVF16,2015-12-10 10:30,10,24.4,24.6,24.4,24.5,441
DVF16,2015-12-10 11:00,10,24.5,24.7,24.5,24.65,38
DVF16,2015-12-10 11:30,10,24.65,24.7,24.4,24.4,193
DVF16,2015-12-10 12:00,10,24.4,24.4,24.4,24.4,1
DVF16,2015-12-10 12:30,10,24.4,24.4,24.4,24.4,1
DVF16,2015-12-10 13:00,10,24.35,24.35,24.35,24.35,1
DVF16,2015-12-10 13:30,10,24.1,24.1,24.1,24.1,25
DVF16,2015-12-10 14:30,10,24.45,24.45,24.45,24.45,1
DVF16,2015-12-11 02:00,11,24.45,24.75,24.4,24.55,99
DVF16,2015-12-11 02:30,11,24.55,24.75,24.55,24.75,256
DVF16,2015-12-11 03:00,11,24.8,24.8,24.6,24.8,348
DVF16,2015-12-11 03:30,11,24.8,24.8,24.65,24.75,177
DVF16,2015-12-11 04:00,11,24.75,25,24.7,25,165
DVF16,2015-12-11 04:30,11,25,25.45,25,25.3,352
DVF16,2015-12-11 05:00,11,25.4,25.6,25.35,25.35,295
DVF16,2015-12-11 05:30,11,25.4,25.45,25.35,25.45,67
DVF16,2015-12-11 06:00,11,25.4,25.5,25.35,25.5,188
DVF16,2015-12-11 06:30,11,25.55,25.8,25.55,25.8,107
DVF16,2015-12-11 07:00,11,25.75,25.75,25.7,25.7,186
DVF16,2015-12-11 07:30,11,25.7,25.8,25.55,25.55,421
DVF16,2015-12-11 08:00,11,25.55,25.95,25.55,25.85,301
DVF16,2015-12-11 08:30,11,25.75,25.75,25.55,25.7,941
DVF16,2015-12-11 09:00,11,25.65,25.7,25.5,25.55,731
DVF16,2015-12-11 09:30,11,25.55,25.9,25.55,25.9,976
DVF16,2015-12-11 10:00,11,25.95,26.15,25.9,26,5959
DVF16,2015-12-11 10:30,11,26,26.15,25.95,26.1,1234
DVF16,2015-12-11 11:00,11,26.15,26.55,26.15,26.55,197
DVF16,2015-12-11 11:30,11,26.6,26.8,26.5,26.6,658
DVF16,2015-12-11 12:00,11,26.45,26.5,26.45,26.5,7
DVF16,2015-12-11 12:30,11,26.6,26.65,26.6,26.6,10
DVF16,2015-12-11 13:00,11,26.5,26.5,26.4,26.45,23
DVF16,2015-12-11 13:30,11,26.6,26.6,26.6,26.6,3
DVF16,2015-12-11 14:00,11,26.65,27,26.65,27,25
DVF16,2015-12-11 14:30,11,27.25,27.35,27.15,27.25,80
DVF16,2015-12-14 02:00,14,26.25,26.4,26.05,26.1,739
DVF16,2015-12-14 02:30,14,26.1,26.55,26.1,26.5,1270
DVF16,2015-12-14 03:00,14,26.5,26.5,26.35,26.35,1142
DVF16,2015-12-14 03:30,14,26.3,26.3,26.1,26.25,646
DVF16,2015-12-14 04:00,14,26.25,26.55,26.25,26.5,1072
DVF16,2015-12-14 04:30,14,26.5,26.55,26.4,26.45,633
DVF16,2015-12-14 05:00,14,26.4,26.8,26.4,26.8,910
DVF16,2015-12-14 05:30,14,26.8,27.35,26.8,27.15,803
DVF16,2015-12-14 06:00,14,27.15,27.6,27.1,27.55,413
DVF16,2015-12-14 06:30,14,27.65,27.65,27.4,27.4,632
DVF16,2015-12-14 07:00,14,27.45,27.65,27.45,27.65,396
DVF16,2015-12-14 07:30,14,27.65,27.7,27.35,27.45,985
DVF16,2015-12-14 08:00,14,27.35,27.45,27.35,27.35,60
DVF16,2015-12-14 08:30,14,27.35,27.55,27.15,27.55,1548
DVF16,2015-12-14 09:00,14,27.55,28.15,27.4,28.15,1820
DVF16,2015-12-14 09:30,14,28.1,28.2,27.7,27.85,1842
DVF16,2015-12-14 10:00,14,27.85,28.45,27.75,28.2,2188
DVF16,2015-12-14 10:30,14,28.3,28.5,28.2,28.3,643
DVF16,2015-12-14 11:00,14,28.3,28.3,27.65,27.7,675
DVF16,2015-12-14 11:30,14,27.45,27.65,27.4,27.45,204
DVF16,2015-12-14 12:00,14,27.35,27.35,27.2,27.2,106
DVF16,2015-12-14 12:30,14,27.45,27.45,27.45,27.45,1
DVF16,2015-12-14 13:00,14,27.4,27.4,27,27.1,138
DVF16,2015-12-14 13:30,14,27.1,27.1,27.1,27.1,5
DVF16,2015-12-14 14:00,14,26.95,26.95,26.95,26.95,10
DVF16,2015-12-14 14:30,14,26.8,26.8,26.35,26.45,84
DVF16,2015-12-15 02:00,15,27.2,27.45,26.6,26.65,464
DVF16,2015-12-15 02:30,15,26.6,26.65,26.35,26.4,739
DVF16,2015-12-15 03:00,15,26.35,26.4,26.1,26.1,677
DVF16,2015-12-15 03:30,15,26.1,26.15,26,26.05,614
DVF16,2015-12-15 04:00,15,26.05,26.1,26,26.1,977
DVF16,2015-12-15 04:30,15,26.1,26.15,26.05,26.05,354
DVF16,2015-12-15 05:00,15,26,26.1,26,26.1,95
DVF16,2015-12-15 05:30,15,26.05,26.05,25.8,25.95,961
DVF16,2015-12-15 06:00,15,25.95,26.1,25.85,26.1,242
DVF16,2015-12-15 06:30,15,26.05,26.2,26.05,26.15,196
DVF16,2015-12-15 07:00,15,26.05,26.2,26,26.2,176
DVF16,2015-12-15 07:30,15,26.2,26.2,25.9,25.9,196
DVF16,2015-12-15 08:00,15,25.9,25.9,25.75,25.75,378
DVF16,2015-12-15 08:30,15,25.75,25.75,25.35,25.5,799
DVF16,2015-12-15 09:00,15,25.5,25.65,25.4,25.45,2433
DVF16,2015-12-15 09:30,15,25.5,25.65,25.45,25.55,936
DVF16,2015-12-15 10:00,15,25.6,25.9,25.6,25.75,3596
DVF16,2015-12-15 10:30,15,25.75,26.05,25.75,26,614
DVF16,2015-12-15 11:00,15,26,26,26,26,428
DVF16,2015-12-15 11:30,15,25.95,26,25.8,25.85,224
DVF16,2015-12-15 12:30,15,25.6,25.6,25.6,25.6,71
DVF16,2015-12-15 13:00,15,25.5,25.5,25.4,25.45,30
DVF16,2015-12-15 13:30,15,25.35,25.4,25.35,25.4,29
DVF16,2015-12-15 14:00,15,25.4,25.4,25.4,25.4,6
DVF16,2015-12-15 14:30,15,25.55,25.55,25.35,25.5,18
DVF16,2015-12-16 02:00,16,25.25,25.8,25.2,25.65,581
DVF16,2015-12-16 02:30,16,25.7,25.75,25.45,25.55,653
DVF16,2015-12-16 03:00,16,25.6,25.75,25.6,25.65,864
DVF16,2015-12-16 03:30,16,25.7,25.8,25.55,25.55,1703
DVF16,2015-12-16 04:00,16,25.55,25.65,25.5,25.5,499
DVF16,2015-12-16 04:30,16,25.5,25.5,25.2,25.25,351
DVF16,2015-12-16 05:00,16,25.25,25.35,25.25,25.35,695
DVF16,2015-12-16 05:30,16,25.25,25.4,25.25,25.35,82
DVF16,2015-12-16 06:00,16,25.3,25.4,25.1,25.35,184
DVF16,2015-12-16 06:30,16,25.25,25.35,25,25,1408
DVF16,2015-12-16 07:00,16,24.95,25.05,24.85,24.85,564
DVF16,2015-12-16 07:30,16,24.9,24.95,24.75,24.8,392
DVF16,2015-12-16 08:00,16,24.85,24.85,24.65,24.65,394
DVF16,2015-12-16 08:30,16,24.6,24.7,24.5,24.7,1718
DVF16,2015-12-16 09:00,16,24.7,24.75,24.6,24.7,2184
DVF16,2015-12-16 09:30,16,24.75,24.85,24.55,24.6,3026
DVF16,2015-12-16 10:00,16,24.55,24.65,24.5,24.55,2741
DVF16,2015-12-16 10:30,16,24.55,24.6,24.45,24.45,507
DVF16,2015-12-16 11:00,16,24.4,24.5,24.4,24.4,40
DVF16,2015-12-16 11:30,16,24.45,24.5,24.4,24.45,24
DVF16,2015-12-16 12:00,16,24.65,24.65,24.45,24.45,40
DVF16,2015-12-16 12:30,16,24.4,24.45,24.35,24.35,47
DVF16,2015-12-16 13:00,16,24.3,24.4,23.75,24.15,358
DVF16,2015-12-16 13:30,16,24.1,24.1,23.55,23.55,73
DVF16,2015-12-16 14:00,16,23.6,23.6,23.5,23.5,48
DVF16,2015-12-16 14:30,16,23.4,23.5,23.35,23.5,25
DVF16,2015-12-17 02:00,17,23.65,23.75,23.15,23.2,984
DVF16,2015-12-17 02:30,17,23.15,23.15,22.45,22.45,1962
DVF16,2015-12-17 03:00,17,22.5,22.95,22.5,22.8,1255
DVF16,2015-12-17 03:30,17,22.75,22.75,22.65,22.75,1200
DVF16,2015-12-17 04:00,17,22.7,23,22.7,23,843
DVF16,2015-12-17 04:30,17,23,23.05,22.9,23,643
DVF16,2015-12-17 05:00,17,22.95,22.95,22.7,22.7,821
DVF16,2015-12-17 05:30,17,22.7,22.9,22.7,22.9,256
DVF16,2015-12-17 06:00,17,22.8,22.9,22.75,22.9,62
DVF16,2015-12-17 06:30,17,22.9,23.1,22.9,23.1,226
DVF16,2015-12-17 07:00,17,23.1,23.15,22.95,22.95,425
DVF16,2015-12-17 07:30,17,23,23,22.85,22.95,171
DVF16,2015-12-17 08:00,17,22.85,22.9,22.8,22.9,67
DVF16,2015-12-17 08:30,17,22.95,23.5,22.95,23.2,422
DVF16,2015-12-17 09:00,17,23.25,23.6,23.25,23.6,495
DVF16,2015-12-17 09:30,17,23.55,23.8,23.4,23.7,893
DVF16,2015-12-17 10:00,17,23.65,24,23.6,24,2223
DVF16,2015-12-17 10:30,17,23.95,24.2,23.8,23.9,435
DVF16,2015-12-17 11:00,17,24.05,24.05,23.8,23.8,28
DVF16,2015-12-17 11:30,17,23.85,23.95,23.85,23.9,55
DVF16,2015-12-17 12:00,17,23.7,23.8,23.7,23.7,88
DVF16,2015-12-17 12:30,17,23.6,23.6,23.6,23.6,42
DVF16,2015-12-17 13:00,17,23.6,23.65,23.6,23.65,101
DVF16,2015-12-17 13:30,17,23.65,23.65,23.55,23.6,9
DVF16,2015-12-17 14:00,17,23.8,23.8,23.8,23.8,1
DVF16,2015-12-17 14:30,17,23.6,23.6,23.6,23.6,1
DVF16,2015-12-18 02:00,18,24.6,24.6,24.25,24.45,116
DVF16,2015-12-18 02:30,18,24.45,24.75,24.4,24.7,768
DVF16,2015-12-18 03:00,18,24.65,24.65,24.25,24.45,291
DVF16,2015-12-18 03:30,18,24.5,24.5,24.4,24.4,32
DVF16,2015-12-18 04:00,18,24.4,24.5,24.4,24.45,58
DVF16,2015-12-18 04:30,18,24.5,24.5,24.3,24.3,133
DVF16,2015-12-18 05:00,18,24.35,24.5,24.35,24.4,144
DVF16,2015-12-18 05:30,18,24.45,24.9,24.45,24.9,251
DVF16,2015-12-18 06:00,18,24.9,25.3,24.9,25.05,560
DVF16,2015-12-18 06:30,18,25.1,25.15,25,25.05,174
DVF16,2015-12-18 07:00,18,25.1,25.1,24.65,24.75,113
DVF16,2015-12-18 07:30,18,24.8,25.15,24.8,24.95,153
DVF16,2015-12-18 08:00,18,24.95,25,24.65,24.85,562
DVF16,2015-12-18 08:30,18,24.85,25.05,24.85,24.95,195
DVF16,2015-12-18 09:00,18,24.95,25.35,24.95,25.2,499
DVF16,2015-12-18 09:30,18,25.3,25.5,24.95,24.95,502
DVF16,2015-12-18 10:00,18,24.95,25,24.7,24.9,942
DVF16,2015-12-18 10:30,18,24.9,24.95,24.8,24.85,716
DVF16,2015-12-18 11:00,18,24.95,25.25,24.85,25.25,185
DVF16,2015-12-18 11:30,18,25.4,25.55,25.4,25.55,336
DVF16,2015-12-18 12:00,18,25.45,25.45,25.4,25.45,40
DVF16,2015-12-18 12:30,18,25.5,25.5,25.45,25.5,12
DVF16,2015-12-18 13:00,18,25.4,25.4,25.2,25.3,19
DVF16,2015-12-18 13:30,18,25.2,25.2,25.2,25.2,3
DVF16,2015-12-18 14:30,18,25.25,25.25,25.1,25.1,37
DVF16,2015-12-21 02:00,21,24.9,24.95,24.6,24.6,153
DVF16,2015-12-21 02:30,21,24.5,24.75,24.35,24.35,173
DVF16,2015-12-21 03:00,21,24.3,24.65,24.3,24.6,177
DVF16,2015-12-21 03:30,21,24.65,24.65,24.4,24.4,335
DVF16,2015-12-21 04:00,21,24.4,24.45,24.3,24.4,146
DVF16,2015-12-21 04:30,21,24.4,24.5,24.35,24.45,1141
DVF16,2015-12-21 05:00,21,24.45,24.5,24.35,24.5,373
DVF16,2015-12-21 05:30,21,24.45,24.5,24.35,24.5,225
DVF16,2015-12-21 06:00,21,24.45,24.55,24.35,24.35,222
DVF16,2015-12-21 06:30,21,24.35,24.7,24.35,24.6,206
DVF16,2015-12-21 07:00,21,24.55,24.6,24.45,24.5,115
DVF16,2015-12-21 07:30,21,24.5,24.55,24.3,24.35,225
DVF16,2015-12-21 08:00,21,24.35,24.4,24.35,24.35,345
DVF16,2015-12-21 08:30,21,24.25,24.5,24.25,24.5,172
DVF16,2015-12-21 09:00,21,24.5,24.5,24.2,24.3,319
DVF16,2015-12-21 09:30,21,24.25,24.45,24.15,24.4,743
DVF16,2015-12-21 10:00,21,24.35,24.85,24.35,24.75,756
DVF16,2015-12-21 10:30,21,24.75,25.25,24.75,24.95,380
DVF16,2015-12-21 11:00,21,25.05,25.05,25,25,72
DVF16,2015-12-21 11:30,21,25,25,24.75,24.75,78
DVF16,2015-12-21 12:00,21,24.75,24.75,24.7,24.7,36
DVF16,2015-12-21 12:30,21,24.65,24.75,24.6,24.75,214
DVF16,2015-12-21 13:30,21,25,25,24.95,24.95,24
DVF16,2015-12-21 14:00,21,24.95,25.2,24.95,25.15,7
DVF16,2015-12-21 14:30,21,24.75,24.75,24.5,24.5,7
DVF16,2015-12-22 02:00,22,24.1,24.35,23.8,24.3,847
DVF16,2015-12-22 02:30,22,24.3,24.55,24.2,24.45,669
DVF16,2015-12-22 03:00,22,24.5,24.75,24.3,24.75,563
DVF16,2015-12-22 03:30,22,24.75,25.1,24.7,24.75,636
DVF16,2015-12-22 04:00,22,24.8,24.8,24.35,24.4,430
DVF16,2015-12-22 04:30,22,24.45,24.5,24.35,24.4,247
DVF16,2015-12-22 05:00,22,24.4,24.4,24.25,24.35,295
DVF16,2015-12-22 05:30,22,24.3,24.55,24.3,24.5,129
DVF16,2015-12-22 06:00,22,24.5,24.7,24.45,24.5,155
DVF16,2015-12-22 06:30,22,24.45,24.55,24.25,24.25,146
DVF16,2015-12-22 07:00,22,24.3,24.6,24.3,24.55,583
DVF16,2015-12-22 07:30,22,24.5,24.5,24.25,24.4,398
DVF16,2015-12-22 08:00,22,24.35,24.35,24,24.2,149
DVF16,2015-12-22 08:30,22,24.2,24.55,24.2,24.35,224
DVF16,2015-12-22 09:00,22,24.4,24.55,24.3,24.3,314
DVF16,2015-12-22 09:30,22,24.35,24.35,24.2,24.3,293
DVF16,2015-12-22 10:00,22,24.3,24.45,24.15,24.2,707
DVF16,2015-12-22 10:30,22,24.2,24.2,23.7,23.8,573
DVF16,2015-12-22 11:00,22,23.9,23.95,23.8,23.8,122
DVF16,2015-12-22 11:30,22,23.75,23.75,23.75,23.75,21
DVF16,2015-12-22 12:00,22,23.7,23.75,23.65,23.75,41
DVF16,2015-12-22 12:30,22,23.8,23.8,23.8,23.8,19
DVF16,2015-12-22 13:30,22,23.7,23.7,23.65,23.65,6
DVF16,2015-12-22 14:00,22,23.5,23.5,23.5,23.5,25
DVF16,2015-12-22 14:30,22,23.55,23.8,23.55,23.75,19
DVF16,2015-12-23 02:00,23,23.3,23.35,23,23.05,427
DVF16,2015-12-23 02:30,23,23,23.15,23,23,266
DVF16,2015-12-23 03:00,23,23,23.1,22.95,23.1,337
DVF16,2015-12-23 03:30,23,23.1,23.25,22.95,22.95,168
DVF16,2015-12-23 04:00,23,22.9,23,22.85,22.9,168
DVF16,2015-12-23 04:30,23,22.9,23,22.9,22.95,124
DVF16,2015-12-23 05:00,23,23,23.05,22.8,22.85,104
DVF16,2015-12-23 05:30,23,22.8,22.9,22.8,22.85,154
DVF16,2015-12-23 06:00,23,22.85,22.9,22.7,22.8,331
DVF16,2015-12-23 06:30,23,22.8,22.8,22.75,22.75,104
DVF16,2015-12-23 07:00,23,22.75,22.85,22.75,22.75,129
DVF16,2015-12-23 07:30,23,22.85,22.85,22.75,22.8,111
DVF16,2015-12-23 08:00,23,22.8,22.9,22.75,22.8,409
DVF16,2015-12-23 08:30,23,22.85,22.85,22.65,22.65,1414
DVF16,2015-12-23 09:00,23,22.65,22.65,22.5,22.55,821
DVF16,2015-12-23 09:30,23,22.55,22.55,22.3,22.3,686
DVF16,2015-12-23 10:00,23,22.3,22.6,22.25,22.5,1569
DVF16,2015-12-23 10:30,23,22.5,22.65,22.5,22.65,998
DVF16,2015-12-23 11:00,23,22.65,22.7,22.65,22.7,62
DVF16,2015-12-23 11:30,23,22.7,22.8,22.7,22.75,54
DVF16,2015-12-23 12:00,23,22.75,22.85,22.75,22.8,46
DVF16,2015-12-23 12:30,23,22.95,22.95,22.75,22.8,164
DVF16,2015-12-23 13:00,23,22.8,22.8,22.75,22.75,7
DVF16,2015-12-23 13:30,23,22.75,22.75,22.75,22.75,16
DVF16,2015-12-28 02:00,28,23.1,23.35,23,23.35,207
DVF16,2015-12-28 02:30,28,23.35,23.45,23.25,23.4,393
DVF16,2015-12-28 03:00,28,23.35,23.35,23.25,23.3,288
DVF16,2015-12-28 03:30,28,23.3,23.35,23.25,23.35,443
DVF16,2015-12-28 04:00,28,23.35,23.35,23.3,23.3,98
DVF16,2015-12-28 04:30,28,23.35,23.35,23.05,23.25,650
DVF16,2015-12-28 05:00,28,23.25,23.4,23.25,23.4,307
DVF16,2015-12-28 05:30,28,23.4,23.4,23.4,23.4,3
DVF16,2015-12-28 06:00,28,23.4,23.55,23.4,23.55,182
DVF16,2015-12-28 06:30,28,23.5,23.5,23.45,23.45,70
DVF16,2015-12-28 07:00,28,23.45,23.55,23.4,23.4,162
DVF16,2015-12-28 07:30,28,23.4,23.45,23.4,23.45,117
DVF16,2015-12-28 08:00,28,23.4,23.45,23.35,23.4,83
DVF16,2015-12-28 08:30,28,23.4,23.5,23.35,23.5,228
DVF16,2015-12-28 09:00,28,23.5,23.6,23.5,23.6,127
DVF16,2015-12-28 09:30,28,23.6,23.8,23.55,23.65,263
DVF16,2015-12-28 10:00,28,23.7,23.8,23.5,23.7,975
DVF16,2015-12-28 10:30,28,23.7,23.75,23.45,23.6,245
DVF16,2015-12-28 11:00,28,23.65,23.65,23.65,23.65,8
DVF16,2015-12-28 11:30,28,23.55,23.55,23.55,23.55,9
DVF16,2015-12-28 12:00,28,23.45,23.55,23.25,23.25,168
DVF16,2015-12-28 12:30,28,23.15,23.3,23.15,23.3,27
DVF16,2015-12-28 13:00,28,23.15,23.15,23.15,23.15,1
DVF16,2015-12-28 13:30,28,23.1,23.1,23.1,23.1,1
DVF16,2015-12-28 14:30,28,23,23.05,22.95,23.05,25
DVF16,2015-12-29 02:00,29,23,23.3,22.9,22.95,231
DVF16,2015-12-29 02:30,29,22.85,22.9,22.75,22.8,181
DVF16,2015-12-29 03:00,29,22.8,22.8,22.6,22.65,90
DVF16,2015-12-29 03:30,29,22.65,22.65,22.5,22.6,109
DVF16,2015-12-29 04:00,29,22.6,22.7,22.6,22.6,33
DVF16,2015-12-29 04:30,29,22.6,22.7,22.55,22.6,188
DVF16,2015-12-29 05:00,29,22.6,22.7,22.6,22.7,89
DVF16,2015-12-29 05:30,29,22.75,22.85,22.65,22.8,56
DVF16,2015-12-29 06:00,29,22.85,22.85,22.6,22.6,100
DVF16,2015-12-29 06:30,29,22.65,22.65,22.6,22.65,34
DVF16,2015-12-29 07:00,29,22.65,22.65,22.6,22.6,33
DVF16,2015-12-29 07:30,29,22.6,22.6,22.5,22.6,241
DVF16,2015-12-29 08:00,29,22.6,22.8,22.6,22.7,98
DVF16,2015-12-29 08:30,29,22.8,22.8,22.7,22.7,363
DVF16,2015-12-29 09:00,29,22.7,23,22.65,22.85,1232
DVF16,2015-12-29 09:30,29,22.8,22.9,22.65,22.7,495
DVF16,2015-12-29 10:00,29,22.7,22.75,22.6,22.65,479
DVF16,2015-12-29 10:30,29,22.65,22.85,22.65,22.85,183
DVF16,2015-12-29 11:00,29,22.85,22.85,22.65,22.65,25
DVF16,2015-12-29 11:30,29,22.75,22.85,22.75,22.85,19
DVF16,2015-12-29 12:00,29,22.8,22.8,22.8,22.8,5
DVF16,2015-12-29 14:30,29,22.85,22.85,22.7,22.7,11
DVF16,2015-12-30 02:00,30,22.6,22.9,22.6,22.75,44
DVF16,2015-12-30 02:30,30,22.7,22.95,22.7,22.8,201
DVF16,2015-12-30 03:00,30,22.8,22.9,22.7,22.75,193
DVF16,2015-12-30 03:30,30,22.75,22.8,22.7,22.75,82
DVF16,2015-12-30 04:00,30,22.7,22.75,22.7,22.7,71
DVF16,2015-12-30 04:30,30,22.7,22.75,22.7,22.75,98
DVF16,2015-12-30 05:00,30,22.7,22.75,22.7,22.75,74
DVF16,2015-12-30 05:30,30,22.7,22.75,22.7,22.7,256
DVF16,2015-12-30 06:00,30,22.75,22.95,22.7,22.8,108
DVF16,2015-12-30 06:30,30,22.8,22.95,22.8,22.85,187
DVF16,2015-12-30 07:00,30,22.9,22.95,22.85,22.9,249
DVF16,2015-12-30 07:30,30,22.9,22.95,22.9,22.9,189
DVF16,2015-12-30 08:00,30,22.85,22.95,22.85,22.9,161
DVF16,2015-12-30 08:30,30,22.95,23.15,22.95,23.05,1033
DVF16,2015-12-30 09:00,30,23,23.2,22.95,23.15,278
DVF16,2015-12-30 09:30,30,23.15,23.15,23.1,23.15,527
DVF16,2015-12-30 10:00,30,23.15,23.25,23,23.1,400
DVF16,2015-12-30 10:30,30,23.2,23.45,23.2,23.4,385
DVF16,2015-12-30 11:00,30,23.4,23.4,23.4,23.4,11
DVF16,2015-12-30 13:00,30,23.25,23.25,23.25,23.25,39
DVF16,2015-12-30 14:30,30,23.5,23.55,23.5,23.55,13
DVF16,2016-01-04 02:00,4,25.3,25.65,25.15,25.65,478
DVF16,2016-01-04 02:30,4,25.65,25.8,25,25.15,428
DVF16,2016-01-04 03:00,4,25.15,25.25,24.8,24.85,790
DVF16,2016-01-04 03:30,4,24.8,25.2,24.8,25.2,1190
DVF16,2016-01-04 04:00,4,25.25,25.4,24.95,25.15,1154
DVF16,2016-01-04 04:30,4,25.1,25.2,25,25.05,340
DVF16,2016-01-04 05:00,4,25.1,25.25,24.9,25.2,250
DVF16,2016-01-04 05:30,4,25.2,25.85,25.1,25.85,852
DVF16,2016-01-04 06:00,4,25.85,25.9,25.55,25.7,324
DVF16,2016-01-04 06:30,4,25.7,25.7,25.5,25.55,212
DVF16,2016-01-04 07:00,4,25.45,25.5,25.35,25.45,592
DVF16,2016-01-04 07:30,4,25.5,25.65,25.4,25.6,58
DVF16,2016-01-04 08:00,4,25.6,25.65,25.55,25.55,155
DVF16,2016-01-04 08:30,4,25.5,25.65,25.35,25.35,784
DVF16,2016-01-04 09:00,4,25.45,25.55,25.25,25.4,1092
DVF16,2016-01-04 09:30,4,25.5,25.6,25.4,25.55,674
DVF16,2016-01-04 10:00,4,25.65,25.75,25.35,25.4,5142
DVF16,2016-01-04 10:30,4,25.4,25.6,25.2,25.3,775
DVF16,2016-01-04 12:00,4,25.25,25.25,25.25,25.25,16
DVF16,2016-01-04 12:30,4,25.15,25.2,25.15,25.2,111
DVF16,2016-01-04 13:00,4,25.4,25.55,25.4,25.55,5
DVF16,2016-01-04 13:30,4,25.55,25.55,25.55,25.55,7
DVF16,2016-01-04 14:00,4,25.85,25.85,25.85,25.85,21
DVF16,2016-01-04 14:30,4,25.4,25.4,24.9,24.95,296
DVF16,2016-01-05 02:00,5,24.65,25.1,24.6,25.1,459
DVF16,2016-01-05 02:30,5,25.1,25.2,25.05,25.15,1229
DVF16,2016-01-05 03:00,5,25.2,25.85,25.2,25.75,2101
DVF16,2016-01-05 03:30,5,25.75,25.75,25.6,25.7,781
DVF16,2016-01-05 04:00,5,25.7,26.05,25.7,25.9,1444
DVF16,2016-01-05 04:30,5,25.95,25.95,25.7,25.8,697
DVF16,2016-01-05 05:00,5,25.8,25.85,25.7,25.7,418
DVF16,2016-01-05 05:30,5,25.75,25.75,25.6,25.6,218
DVF16,2016-01-05 06:00,5,25.6,25.65,25.5,25.5,588
DVF16,2016-01-05 06:30,5,25.55,25.65,25.25,25.25,621
DVF16,2016-01-05 07:00,5,25.3,25.3,25,25.05,188
DVF16,2016-01-05 07:30,5,25.15,25.15,24.95,25,550
DVF16,2016-01-05 08:00,5,25,25.1,24.9,24.9,311
DVF16,2016-01-05 08:30,5,24.9,25.35,24.8,25.35,1772
DVF16,2016-01-05 09:00,5,25.35,25.35,25.2,25.35,2359
DVF16,2016-01-05 09:30,5,25.3,25.4,24.85,24.85,2692
DVF16,2016-01-05 10:00,5,24.85,25.05,24.7,24.95,6504
DVF16,2016-01-05 10:30,5,24.9,25.1,24.9,24.95,806
DVF16,2016-01-05 11:00,5,25,25.15,25,25.05,201
DVF16,2016-01-05 11:30,5,25.1,25.1,25.05,25.05,20
DVF16,2016-01-05 12:00,5,25.05,25.05,25,25.05,26
DVF16,2016-01-05 12:30,5,25,25,24.6,24.6,231
DVF16,2016-01-05 13:00,5,24.65,24.65,24.35,24.35,186
DVF16,2016-01-05 13:30,5,24.45,24.55,24.45,24.55,55
DVF16,2016-01-05 14:00,5,24.5,24.65,24.5,24.6,51
DVF16,2016-01-05 14:30,5,24.65,24.65,24.55,24.55,22
DVF16,2016-01-06 02:00,6,25.4,25.75,25.3,25.75,486
DVF16,2016-01-06 02:30,6,25.75,25.8,25.25,25.3,809
DVF16,2016-01-06 03:00,6,25.25,25.45,25.2,25.25,466
DVF16,2016-01-06 03:30,6,25.2,25.45,25.2,25.4,524
DVF16,2016-01-06 04:00,6,25.4,25.9,25.4,25.9,526
DVF16,2016-01-06 04:30,6,25.9,26,25.75,25.8,591
DVF16,2016-01-06 05:00,6,25.9,26.15,25.9,26.05,1305
DVF16,2016-01-06 05:30,6,26.05,26.15,26,26,212
DVF16,2016-01-06 06:00,6,26.05,26.05,26,26,334
DVF16,2016-01-06 06:30,6,26,26.2,25.95,26.2,381
DVF16,2016-01-06 07:00,6,26.2,26.25,26.1,26.1,729
DVF16,2016-01-06 07:30,6,26.1,26.25,26.05,26.1,385
DVF16,2016-01-06 08:00,6,26.15,26.4,26.1,26.2,1260
DVF16,2016-01-06 08:30,6,26.15,26.25,25.9,25.95,2843
DVF16,2016-01-06 09:00,6,26,26.05,25.65,25.65,1192
DVF16,2016-01-06 09:30,6,25.7,26.05,25.7,25.8,626
DVF16,2016-01-06 10:00,6,25.75,25.8,25.45,25.5,1193
DVF16,2016-01-06 10:30,6,25.45,25.5,25.35,25.45,344
DVF16,2016-01-06 11:00,6,25.5,25.65,25.5,25.65,25
DVF16,2016-01-06 11:30,6,25.65,25.7,25.65,25.7,16
DVF16,2016-01-06 12:00,6,25.55,25.7,25.55,25.7,130
DVF16,2016-01-06 12:30,6,25.7,25.75,25.7,25.75,27
DVF16,2016-01-06 13:00,6,25.7,25.7,25.5,25.5,35
DVF16,2016-01-06 13:30,6,26,26,25.95,26,14
DVF16,2016-01-06 14:00,6,26.05,26.05,25.65,25.65,80
DVF16,2016-01-06 14:30,6,25.6,25.6,25.45,25.55,81
DVF16,2016-01-07 02:00,7,27.05,27.4,27,27.4,420
DVF16,2016-01-07 02:30,7,27.3,28.15,27.3,28.15,2489
DVF16,2016-01-07 03:00,7,28.2,28.6,27.95,28.3,2728
DVF16,2016-01-07 03:30,7,28.25,28.4,27.9,28.05,2801
DVF16,2016-01-07 04:00,7,28.05,28.25,27.75,28.25,1767
DVF16,2016-01-07 04:30,7,28.3,28.3,27.95,27.95,721
DVF16,2016-01-07 05:00,7,28,28.2,28,28.1,426
DVF16,2016-01-07 05:30,7,28.15,28.25,28.1,28.25,573
DVF16,2016-01-07 06:00,7,28.3,28.45,28.3,28.45,588
DVF16,2016-01-07 06:30,7,28.4,28.45,28.25,28.25,322
DVF16,2016-01-07 07:00,7,28.25,28.45,28.25,28.35,813
DVF16,2016-01-07 07:30,7,28.3,28.3,28.05,28.05,208
DVF16,2016-01-07 08:00,7,28,28.05,27.75,27.8,840
DVF16,2016-01-07 08:30,7,27.75,27.8,26.9,27.2,3606
DVF16,2016-01-07 09:00,7,27.3,27.75,27.25,27.35,973
DVF16,2016-01-07 09:30,7,27.3,27.3,26.9,27.05,846
DVF16,2016-01-07 10:00,7,27.1,27.7,27,27.7,3439
DVF16,2016-01-07 10:30,7,27.6,28.05,27.45,28,749
DVF16,2016-01-07 11:00,7,28,28.05,27.9,28.05,42
DVF16,2016-01-07 11:30,7,28.05,28.25,28.05,28.25,61
DVF16,2016-01-07 12:00,7,28.25,28.6,28.25,28.55,87
DVF16,2016-01-07 12:30,7,28.75,29.25,28.75,28.85,108
DVF16,2016-01-07 13:00,7,28.85,29,28.85,28.9,58
DVF16,2016-01-07 13:30,7,28.9,28.9,28.55,28.8,25
DVF16,2016-01-07 14:00,7,28.8,28.95,28.8,28.9,29
DVF16,2016-01-07 14:30,7,28.6,28.6,28.3,28.3,34
DVF16,2016-01-08 02:00,8,27.75,27.95,27.4,27.4,330
DVF16,2016-01-08 02:30,8,27.4,27.45,26.9,26.9,1359
DVF16,2016-01-08 03:00,8,27,27.4,27,27.35,845
DVF16,2016-01-08 03:30,8,27.35,27.35,27,27,241
DVF16,2016-01-08 04:00,8,27,27.4,26.9,27.4,311
DVF16,2016-01-08 04:30,8,27.4,27.6,27.4,27.55,453
DVF16,2016-01-08 05:00,8,27.65,27.8,27.55,27.75,344
DVF16,2016-01-08 05:30,8,27.75,28.25,27.75,28.05,354
DVF16,2016-01-08 06:00,8,28.05,28.05,27.85,27.85,405
DVF16,2016-01-08 06:30,8,27.7,27.8,27.65,27.8,177
DVF16,2016-01-08 07:00,8,27.75,27.75,27.5,27.5,859
DVF16,2016-01-08 07:30,8,27.05,27.35,26.8,27.1,1928
DVF16,2016-01-08 08:00,8,27.05,27.5,27,27.3,880
DVF16,2016-01-08 08:30,8,27.35,27.7,27.15,27.55,1134
DVF16,2016-01-08 09:00,8,27.6,28.35,27.55,28.1,1839
DVF16,2016-01-08 09:30,8,28,28.4,28,28.2,919
DVF16,2016-01-08 10:00,8,28.2,28.7,28.05,28.7,2779
DVF16,2016-01-08 10:30,8,28.7,28.95,28.5,28.55,643
DVF16,2016-01-08 11:00,8,28.5,28.5,28.3,28.3,176
DVF16,2016-01-08 11:30,8,28.45,28.6,28.45,28.55,18
DVF16,2016-01-08 12:00,8,28.65,28.65,28.6,28.65,32
DVF16,2016-01-08 12:30,8,28.6,28.65,28.6,28.65,11
DVF16,2016-01-08 13:00,8,28.7,28.75,28.7,28.7,25
DVF16,2016-01-08 13:30,8,28.7,28.85,28.65,28.65,68
DVF16,2016-01-08 14:00,8,28.85,29,28.85,29,98
DVF16,2016-01-08 14:30,8,29.05,30,29.05,29.7,671
DVF16,2016-01-11 02:00,11,29.65,29.65,28.95,29.05,896
DVF16,2016-01-11 02:30,11,29.05,29.15,28.2,28.3,2840
DVF16,2016-01-11 03:00,11,28.3,28.65,28.2,28.55,360
DVF16,2016-01-11 03:30,11,28.65,29.05,28.65,28.95,434
DVF16,2016-01-11 04:00,11,28.9,29.2,28.85,29.2,338
DVF16,2016-01-11 04:30,11,29.2,29.6,29.15,29.35,507
DVF16,2016-01-11 05:00,11,29.55,29.7,29.1,29.1,307
DVF16,2016-01-11 05:30,11,29.25,29.25,29,29.15,128
DVF16,2016-01-11 06:00,11,29.1,29.25,29,29.1,192
DVF16,2016-01-11 06:30,11,29.2,29.35,29.15,29.25,209
DVF16,2016-01-11 07:00,11,29.2,29.2,28.45,28.7,898
DVF16,2016-01-11 07:30,11,28.7,28.8,28.5,28.65,402
DVF16,2016-01-11 08:00,11,28.6,29,28.6,28.65,488
DVF16,2016-01-11 08:30,11,28.6,29,28.55,28.95,373
DVF16,2016-01-11 09:00,11,28.9,29.15,28.8,29.05,1458
DVF16,2016-01-11 09:30,11,29,29.25,28.65,29.25,4056
DVF16,2016-01-11 10:00,11,29.2,29.75,29.15,29.2,1575
DVF16,2016-01-11 10:30,11,29.2,29.6,28.9,28.95,1518
DVF16,2016-01-11 11:00,11,29.2,29.45,29.2,29.45,69
DVF16,2016-01-11 11:30,11,29.35,29.65,29.35,29.55,23
DVF16,2016-01-11 12:00,11,29.55,29.9,29.55,29.9,114
DVF16,2016-01-11 12:30,11,29.9,30.25,29.9,30.15,209
DVF16,2016-01-11 13:00,11,30.15,30.2,29.45,29.45,103
DVF16,2016-01-11 13:30,11,29.35,29.55,29.35,29.55,28
DVF16,2016-01-11 14:00,11,29.45,29.55,28.8,28.8,93
DVF16,2016-01-11 14:30,11,28.8,28.8,27.8,27.95,439
DVF16,2016-01-11 15:00,11,27.95,27.95,27.95,27.95,9
DVF16,2016-01-12 02:00,12,28.25,28.95,28.25,28.35,1106
DVF16,2016-01-12 02:30,12,28.35,28.75,28.2,28.6,1080
DVF16,2016-01-12 03:00,12,28.7,28.75,28.25,28.3,1348
DVF16,2016-01-12 03:30,12,28.25,28.35,28.05,28.05,821
DVF16,2016-01-12 04:00,12,28,28.1,27.7,27.95,624
DVF16,2016-01-12 04:30,12,27.95,28,27.55,27.55,572
DVF16,2016-01-12 05:00,12,27.6,27.75,27.5,27.6,698
DVF16,2016-01-12 05:30,12,27.7,27.95,27.65,27.8,151
DVF16,2016-01-12 06:00,12,27.85,28,27.7,27.75,313
DVF16,2016-01-12 06:30,12,27.85,27.9,27.6,27.6,264
DVF16,2016-01-12 07:00,12,27.55,27.55,27.3,27.45,256
DVF16,2016-01-12 07:30,12,27.5,27.5,27.45,27.45,158
DVF16,2016-01-12 08:00,12,27.45,27.45,27.3,27.4,232
DVF16,2016-01-12 08:30,12,27.4,27.45,27.1,27.35,455
DVF16,2016-01-12 09:00,12,27.3,27.9,27.3,27.75,440
DVF16,2016-01-12 09:30,12,27.75,28.05,27.65,27.95,280
DVF16,2016-01-12 10:00,12,27.9,28.2,27.9,28.15,1271
DVF16,2016-01-12 10:30,12,28.1,28.4,28,28,430
DVF16,2016-01-12 11:00,12,27.85,28.35,27.6,28.05,246
DVF16,2016-01-12 11:30,12,28.15,28.25,27.95,28,92
DVF16,2016-01-12 12:00,12,28.1,28.1,28,28.1,21
DVF16,2016-01-12 13:00,12,28.2,28.25,28.2,28.25,3
DVF16,2016-01-12 13:30,12,27.95,27.95,27.4,27.4,30
DVF16,2016-01-12 14:00,12,27.3,27.3,27.2,27.2,15
DVF16,2016-01-12 14:30,12,27.35,27.35,27.15,27.15,21
DVF16,2016-01-13 02:00,13,26.6,26.85,26.35,26.85,285
DVF16,2016-01-13 02:30,13,26.8,26.8,26,26.3,789
DVF16,2016-01-13 03:00,13,26.3,26.4,26.2,26.25,593
DVF16,2016-01-13 03:30,13,26.2,26.45,26.2,26.4,480
DVF16,2016-01-13 04:00,13,26.45,26.55,26.3,26.55,1135
DVF16,2016-01-13 04:30,13,26.55,26.6,26.4,26.45,898
DVF16,2016-01-13 05:00,13,26.5,26.6,26.45,26.6,166
DVF16,2016-01-13 05:30,13,26.65,26.75,26.6,26.7,342
DVF16,2016-01-13 06:00,13,26.7,26.7,26.5,26.5,80
DVF16,2016-01-13 06:30,13,26.5,26.6,26.45,26.55,59
DVF16,2016-01-13 07:00,13,26.65,26.7,26.55,26.55,107
DVF16,2016-01-13 07:30,13,26.5,26.7,26.45,26.7,459
DVF16,2016-01-13 08:00,13,26.7,26.75,26.65,26.7,193
DVF16,2016-01-13 08:30,13,26.75,27.2,26.7,27,1181
DVF16,2016-01-13 09:00,13,27,27.5,26.95,27.25,558
DVF16,2016-01-13 09:30,13,27.25,27.85,27.25,27.3,957
DVF16,2016-01-13 10:00,13,27.3,27.7,27.3,27.5,1622
DVF16,2016-01-13 10:30,13,27.45,27.8,27.3,27.8,1121
DVF16,2016-01-13 11:00,13,27.65,27.75,27.6,27.6,67
DVF16,2016-01-13 11:30,13,27.8,28.1,27.8,28.05,73
DVF16,2016-01-13 12:00,13,28.1,28.1,28.1,28.1,17
DVF16,2016-01-13 12:30,13,28.2,28.65,28.2,28.6,25
DVF16,2016-01-13 13:00,13,28.55,29,28.55,28.9,126
DVF16,2016-01-13 13:30,13,29.05,29.8,29.05,29.7,312
DVF16,2016-01-13 14:00,13,29.25,29.25,28.75,28.75,6
DVF16,2016-01-13 14:30,13,29.4,29.45,29,29.35,24
DVF16,2016-01-14 02:00,14,28.55,29.4,28.3,29.3,1181
DVF16,2016-01-14 02:30,14,29.25,30.25,28.95,29.95,1541
DVF16,2016-01-14 03:00,14,29.95,30.5,29.65,29.95,3088
DVF16,2016-01-14 03:30,14,29.95,29.95,29.2,29.55,701
DVF16,2016-01-14 04:00,14,29.6,30.15,29.45,30.05,852
DVF16,2016-01-14 04:30,14,30.05,30.5,30.05,30.4,908
DVF16,2016-01-14 05:00,14,30.4,31.1,30.4,30.65,1233
DVF16,2016-01-14 05:30,14,30.6,30.75,30.4,30.5,744
DVF16,2016-01-14 06:00,14,30.55,30.55,30,30.05,500
DVF16,2016-01-14 06:30,14,30.1,30.1,29.5,29.55,784
DVF16,2016-01-14 07:00,14,29.6,30.05,29.45,29.45,158
DVF16,2016-01-14 07:30,14,29.45,29.65,29.35,29.6,786
DVF16,2016-01-14 08:00,14,29.65,29.65,29.25,29.35,736
DVF16,2016-01-14 08:30,14,29.45,30.65,29.4,30.65,2118
DVF16,2016-01-14 09:00,14,30.65,30.65,29.2,29.3,1013
DVF16,2016-01-14 09:30,14,29.3,29.35,28.6,28.95,2667
DVF16,2016-01-14 10:00,14,28.8,29.2,28.75,28.9,325
DVF16,2016-01-14 10:30,14,28.95,29.25,28.9,29,316
DVF16,2016-01-14 11:00,14,28.95,29.15,28.85,28.9,201
DVF16,2016-01-14 11:30,14,28.9,29,28.9,29,145
DVF16,2016-01-14 12:00,14,29,29.1,28.8,28.85,239
DVF16,2016-01-14 12:30,14,28.8,28.95,28.8,28.8,62
DVF16,2016-01-14 13:00,14,28.8,29.05,28.8,28.8,68
DVF16,2016-01-14 13:30,14,28.75,28.85,28.75,28.85,152
DVF16,2016-01-14 14:00,14,28.25,28.25,28.15,28.25,16
DVF16,2016-01-14 14:30,14,28.35,28.7,28.35,28.7,143
DVF16,2016-01-15 02:00,15,29.7,30.1,29.2,30.1,74
DVF16,2016-01-15 02:30,15,30.1,31,29.8,30.8,1896
DVF16,2016-01-15 03:00,15,30.8,31.6,30.75,31.05,2284
DVF16,2016-01-15 03:30,15,31.25,31.3,30.7,31.05,1508
DVF16,2016-01-15 04:00,15,31.05,31.15,30.85,31.15,1143
DVF16,2016-01-15 04:30,15,31.1,31.7,31.1,31.4,1010
DVF16,2016-01-15 05:00,15,31.35,31.8,31.1,31.25,1150
DVF16,2016-01-15 05:30,15,31.3,31.3,31.1,31.1,221
DVF16,2016-01-15 06:00,15,31.15,31.15,30.9,31.1,227
DVF16,2016-01-15 06:30,15,31.1,31.15,30.9,30.9,1100
DVF16,2016-01-15 07:00,15,30.95,31.15,30.9,31.05,940
DVF16,2016-01-15 07:30,15,31.05,32.95,31.05,32.3,1871
DVF16,2016-01-15 08:00,15,32.3,32.8,32.2,32.8,469
DVF16,2016-01-15 08:30,15,32.9,32.9,31.7,32.1,2507
DVF16,2016-01-15 09:00,15,32.2,32.5,31.85,32,1991
DVF16,2016-01-15 09:30,15,32,32.55,31.5,32.55,2084
DVF16,2016-01-15 10:00,15,32.6,33.15,32.35,32.9,1941
DVF16,2016-01-15 10:30,15,32.75,33.05,32.7,33,546
DVF16,2016-01-15 11:00,15,33,33.65,32.95,33.65,94
DVF16,2016-01-15 11:30,15,33.85,34.25,33.55,33.55,76
DVF16,2016-01-15 12:00,15,33.4,33.7,33.4,33.7,73
DVF16,2016-01-15 12:30,15,33.85,33.85,33.7,33.7,25
DVF16,2016-01-15 13:30,15,33.8,33.8,32.5,32.5,33
DVF16,2016-01-15 14:00,15,32.45,32.9,32.3,32.9,52
DVF16,2016-01-15 14:30,15,32.8,32.85,32.7,32.7,7
DVF16,2016-01-15 15:00,15,32.7,32.7,32.7,32.7,10
DVF16,2016-01-18 02:00,18,32,32,31.1,31.1,450
DVF16,2016-01-18 02:30,18,31.1,31.85,31.1,31.8,1343
DVF16,2016-01-18 03:00,18,31.75,33.1,31.75,33.05,574
DVF16,2016-01-18 03:30,18,33,33.95,33,33.85,4035
DVF16,2016-01-18 04:00,18,33.8,33.8,33,33.45,493
DVF16,2016-01-18 04:30,18,33.4,33.5,32.65,32.65,358
DVF16,2016-01-18 05:00,18,32.65,33.3,32.65,33.3,158
DVF16,2016-01-18 05:30,18,33.3,33.3,32.8,32.85,96
DVF16,2016-01-18 06:00,18,32.8,32.95,32.8,32.95,70
DVF16,2016-01-18 06:30,18,32.85,32.85,32.7,32.75,154
DVF16,2016-01-18 07:00,18,32.9,33.25,32.9,33.2,7
DVF16,2016-01-18 07:30,18,33.2,33.25,33.1,33.1,16
DVF16,2016-01-18 08:00,18,33.15,33.25,32.6,32.6,611
DVF16,2016-01-18 08:30,18,32.7,33.05,32.6,32.85,568
DVF16,2016-01-18 09:00,18,32.8,32.85,32.6,32.85,535
DVF16,2016-01-18 09:30,18,32.85,32.85,32.55,32.6,688
DVF16,2016-01-18 10:00,18,32.6,33,32.5,32.9,1540
DVF16,2016-01-18 10:30,18,33,33,32.55,32.55,1152
DVF16,2016-01-18 11:00,18,32.65,32.65,32.65,32.65,3
DVF16,2016-01-18 11:30,18,32.7,32.7,32.7,32.7,5
DVF16,2016-01-18 13:00,18,32.7,32.7,32.55,32.55,10
DVF16,2016-01-18 14:30,18,32.9,32.9,32.9,32.9,2
DVF16,2016-01-18 15:00,18,32.75,32.75,32.75,32.75,8
DVF16,2016-01-19 02:00,19,31.15,31.15,30.6,30.9,834
DVF16,2016-01-19 02:30,19,31.1,31.35,30.9,31.15,590
DVF16,2016-01-19 03:00,19,31.05,31.6,30.95,31.1,676
DVF16,2016-01-19 03:30,19,31.05,31.3,30.95,31,135
DVF16,2016-01-19 04:00,19,30.9,30.9,30.6,30.75,849
DVF16,2016-01-19 04:30,19,30.75,30.75,30.55,30.55,479
DVF16,2016-01-19 05:00,19,30.5,30.65,30.5,30.65,50
DVF16,2016-01-19 05:30,19,30.5,30.75,30.45,30.45,308
DVF16,2016-01-19 06:00,19,30.5,30.55,30.45,30.45,250
DVF16,2016-01-19 06:30,19,30.5,30.5,30.45,30.5,54
DVF16,2016-01-19 07:00,19,30.65,30.65,30.45,30.6,172
DVF16,2016-01-19 07:30,19,30.65,30.8,30.65,30.75,795
DVF16,2016-01-19 08:00,19,30.75,31.05,30.7,30.8,949
DVF16,2016-01-19 08:30,19,30.85,31.65,30.8,31.35,1311
DVF16,2016-01-19 09:00,19,31.3,31.4,30.5,30.5,863
DVF16,2016-01-19 09:30,19,30.45,30.7,30.25,30.65,660
DVF16,2016-01-19 10:00,19,30.7,30.75,30.1,30.2,2558
DVF16,2016-01-19 10:30,19,30.25,30.35,30.2,30.2,354
DVF16,2016-01-19 11:00,19,30.35,30.6,30.35,30.6,12
DVF16,2016-01-19 11:30,19,30.65,30.8,30.65,30.8,45
DVF16,2016-01-19 12:00,19,30.8,30.8,30.8,30.8,5
DVF16,2016-01-19 12:30,19,31,31,31,31,4
DVF16,2016-01-19 13:30,19,31.1,31.8,31.1,31.5,109
DVF16,2016-01-19 14:30,19,30.85,30.85,30.1,30.45,105
DVF16,2016-01-20 02:00,20,33.15,34.25,33.15,34.2,947
DVF16,2016-01-20 02:30,20,34.3,35.15,34.3,35,1267
DVF16,2016-01-20 03:00,20,34.95,36.25,34.9,35.6,1206
DVF16,2016-01-20 03:30,20,35.55,36,34.7,35,269
DVF16,2016-01-20 04:00,20,35.1,35.1,34.75,34.75,1111
DVF16,2016-01-20 04:30,20,34.65,34.95,34.35,34.9,35