DVF13,2012-10-11 11:00,11,1.64,1.64,1.64,1.64,126
DVF13,2012-10-18 13:00,18,2.4,2.4,2.4,2.4,300
DVF13,2012-10-22 14:30,22,1.84,1.84,1.84,1.84,400
DVF13,2012-10-24 08:30,24,1.8,1.8,1.8,1.8,265
DVF13,2012-10-24 14:00,24,1.65,1.65,1.65,1.65,405
DVF13,2012-10-29 14:30,29,-0.49,-0.49,-0.49,-0.49,460
DVF13,2012-11-29 02:00,29,21,21.45,21,21.05,156
DVF13,2012-11-29 02:30,29,21,21.1,20.95,21.1,186
DVF13,2012-11-29 03:00,29,20.95,21,20.95,21,80
DVF13,2012-11-29 03:30,29,21,21,20.95,20.95,27
DVF13,2012-11-29 04:00,29,21,21.05,21,21.05,209
DVF13,2012-11-29 04:30,29,21.1,21.1,21,21.05,166
DVF13,2012-11-29 05:00,29,21,21,20.9,20.9,13
DVF13,2012-11-29 05:30,29,21,21,21,21,75
DVF13,2012-11-29 07:30,29,20.95,20.95,20.95,20.95,3
DVF13,2012-11-29 08:00,29,20.85,20.85,20.85,20.85,3
DVF13,2012-11-29 08:30,29,20.85,20.85,20.85,20.85,200
DVF13,2012-11-29 09:00,29,20.8,20.9,20.75,20.9,97
DVF13,2012-11-29 09:30,29,20.8,20.8,20.75,20.75,113
DVF13,2012-11-29 10:00,29,20.65,20.75,20.6,20.65,1232
DVF13,2012-11-30 02:00,30,20.45,20.45,20.45,20.45,9
DVF13,2012-11-30 02:30,30,20.35,20.35,20.35,20.35,4
DVF13,2012-11-30 03:00,30,20.35,20.35,20.35,20.35,5
DVF13,2012-11-30 03:30,30,20.35,20.45,20.35,20.35,168
DVF13,2012-11-30 04:00,30,20.5,20.5,20.5,20.5,1
DVF13,2012-11-30 04:30,30,20.5,20.55,20.45,20.55,11
DVF13,2012-11-30 05:00,30,20.45,20.45,20.45,20.45,18
DVF13,2012-11-30 05:30,30,20.4,20.4,20.4,20.4,162
DVF13,2012-11-30 06:00,30,20.4,20.4,20.4,20.4,52
DVF13,2012-11-30 06:30,30,20.35,20.35,20.35,20.35,4
DVF13,2012-11-30 07:30,30,20.4,20.4,20.4,20.4,53
DVF13,2012-11-30 08:00,30,20.35,20.35,20.35,20.35,100
DVF13,2012-11-30 09:00,30,20.3,20.3,20.3,20.3,202
DVF13,2012-11-30 09:30,30,20.35,20.5,20.35,20.4,520
DVF13,2012-11-30 10:00,30,20.4,20.65,20.4,20.55,1117
DVF13,2012-12-03 02:00,3,20.2,20.65,20.2,20.45,132
DVF13,2012-12-03 02:30,3,20.45,20.55,20.45,20.55,310
DVF13,2012-12-03 03:00,3,20.55,20.55,20.55,20.55,17
DVF13,2012-12-03 03:30,3,20.55,20.55,20.5,20.5,61
DVF13,2012-12-03 04:00,3,20.5,20.5,20.45,20.5,33
DVF13,2012-12-03 04:30,3,20.4,20.4,20.35,20.35,5
DVF13,2012-12-03 05:00,3,20.35,20.4,20.35,20.4,3
DVF13,2012-12-03 05:30,3,20.35,20.35,20.35,20.35,106
DVF13,2012-12-03 06:00,3,20.25,20.25,20.25,20.25,4
DVF13,2012-12-03 06:30,3,20.25,20.25,20,20,107
DVF13,2012-12-03 07:00,3,20.05,20.05,19.95,19.95,240
DVF13,2012-12-03 07:30,3,20,20,19.95,19.95,22
DVF13,2012-12-03 08:00,3,19.9,19.9,19.85,19.85,457
DVF13,2012-12-03 08:30,3,19.85,20,19.8,20,346
DVF13,2012-12-03 09:00,3,20.05,20.05,19.95,20,163
DVF13,2012-12-03 09:30,3,20.05,20.05,20.05,20.05,5
DVF13,2012-12-03 10:00,3,20.1,20.35,20.1,20.2,1080
DVF13,2012-12-03 10:30,3,20.2,20.2,20.2,20.2,1
DVF13,2012-12-04 02:00,4,20.4,20.55,20.3,20.3,54
DVF13,2012-12-04 02:30,4,20.2,20.2,20.2,20.2,58
DVF13,2012-12-04 04:00,4,20.15,20.15,20.15,20.15,11
DVF13,2012-12-04 05:00,4,20.15,20.15,20.15,20.15,11
DVF13,2012-12-04 06:30,4,20.1,20.15,20.1,20.15,9
DVF13,2012-12-04 07:00,4,20.1,20.1,20.05,20.05,190
DVF13,2012-12-04 07:30,4,20.1,20.15,20.1,20.15,24
DVF13,2012-12-04 08:00,4,20.2,20.25,20.2,20.25,61
DVF13,2012-12-04 08:30,4,20.3,20.3,20.25,20.25,309
DVF13,2012-12-04 09:00,4,20.25,20.25,20.25,20.25,10
DVF13,2012-12-04 09:30,4,20.3,20.3,20.25,20.25,9
DVF13,2012-12-04 10:00,4,20.35,20.4,20.25,20.3,270
DVF13,2012-12-05 02:30,5,20.2,20.3,20.2,20.3,425
DVF13,2012-12-05 03:00,5,20.3,20.3,20.3,20.3,74
DVF13,2012-12-05 03:30,5,20.25,20.25,20.25,20.25,90
DVF13,2012-12-05 04:00,5,20.3,20.35,20.3,20.3,13
DVF13,2012-12-05 04:30,5,20.4,20.5,20.4,20.5,50
DVF13,2012-12-05 05:00,5,20.45,20.55,20.45,20.55,30
DVF13,2012-12-05 05:30,5,20.55,20.55,20.55,20.55,106
DVF13,2012-12-05 06:00,5,20.55,20.55,20.45,20.45,24
DVF13,2012-12-05 06:30,5,20.5,20.5,20.5,20.5,67
DVF13,2012-12-05 07:00,5,20.45,20.45,20.4,20.4,11
DVF13,2012-12-05 07:30,5,20.5,20.6,20.5,20.6,211
DVF13,2012-12-05 08:00,5,20.5,20.55,20.5,20.55,25
DVF13,2012-12-05 08:30,5,20.5,20.5,20.4,20.5,383
DVF13,2012-12-05 09:00,5,20.5,20.5,20.5,20.5,51
DVF13,2012-12-05 09:30,5,20.55,20.65,20.55,20.65,371
DVF13,2012-12-05 10:00,5,20.65,20.65,20.45,20.55,421
DVF13,2012-12-05 10:30,5,20.65,20.65,20.65,20.65,3
DVF13,2012-12-06 02:00,6,20.4,20.4,20.15,20.35,68
DVF13,2012-12-06 03:00,6,20.1,20.1,20.05,20.05,70
DVF13,2012-12-06 03:30,6,20.15,20.15,20.15,20.15,10
DVF13,2012-12-06 04:00,6,20.15,20.15,20.15,20.15,159
DVF13,2012-12-06 04:30,6,20.15,20.15,20.15,20.15,25
DVF13,2012-12-06 05:00,6,20.3,20.3,20.3,20.3,100
DVF13,2012-12-06 05:30,6,20.45,20.45,20.45,20.45,250
DVF13,2012-12-06 06:00,6,20.45,20.45,20.45,20.45,100
DVF13,2012-12-06 06:30,6,20.5,20.5,20.4,20.4,100
DVF13,2012-12-06 07:00,6,20.35,20.35,20.3,20.3,11
DVF13,2012-12-06 07:30,6,20.45,20.45,20.45,20.45,17
DVF13,2012-12-06 08:00,6,20.45,20.45,20.35,20.35,344
DVF13,2012-12-06 08:30,6,20.3,20.3,20.3,20.3,50
DVF13,2012-12-06 09:00,6,20.25,20.35,20.25,20.35,201
DVF13,2012-12-06 09:30,6,20.35,20.35,20.35,20.35,212
DVF13,2012-12-06 10:00,6,20.3,20.35,20.2,20.2,1726
DVF13,2012-12-06 10:30,6,20.3,20.3,20.3,20.3,20
DVF13,2012-12-07 02:00,7,20.05,20.6,20.05,20.6,200
DVF13,2012-12-07 02:30,7,20.65,20.8,20.6,20.6,418
DVF13,2012-12-07 03:00,7,20.6,20.6,20.6,20.6,3
DVF13,2012-12-07 03:30,7,20.6,20.6,20.45,20.5,171
DVF13,2012-12-07 04:00,7,20.5,20.5,20.45,20.45,105
DVF13,2012-12-07 04:30,7,20.5,20.5,20.45,20.45,51
DVF13,2012-12-07 05:00,7,20.5,20.55,20.5,20.5,1380
DVF13,2012-12-07 05:30,7,20.55,20.55,20.55,20.55,483
DVF13,2012-12-07 06:00,7,20.5,20.5,20.5,20.5,10
DVF13,2012-12-07 07:30,7,20.45,20.45,20.2,20.3,333
DVF13,2012-12-07 08:00,7,20.25,20.3,20.25,20.25,22
DVF13,2012-12-07 08:30,7,20.35,20.4,20.3,20.4,79
DVF13,2012-12-07 09:00,7,20.35,20.35,20.3,20.3,274
DVF13,2012-12-07 09:30,7,20.4,20.5,20.4,20.5,197
DVF13,2012-12-07 10:00,7,20.4,20.5,20.4,20.4,919
DVF13,2012-12-07 10:30,7,20.4,20.4,20.4,20.4,4
DVF13,2012-12-10 02:00,10,20.75,20.95,20.5,20.95,779
DVF13,2012-12-10 02:30,10,21,21.05,20.9,20.9,221
DVF13,2012-12-10 03:00,10,20.85,20.85,20.85,20.85,7
DVF13,2012-12-10 03:30,10,20.85,21.05,20.85,21.05,110
DVF13,2012-12-10 04:00,10,21.05,21.15,21,21,317
DVF13,2012-12-10 04:30,10,21.1,21.1,21.1,21.1,100
DVF13,2012-12-10 05:00,10,21.1,21.2,21.1,21.2,272
DVF13,2012-12-10 05:30,10,21.15,21.15,21.05,21.05,20
DVF13,2012-12-10 06:00,10,21,21,21,21,14
DVF13,2012-12-10 06:30,10,21,21,21,21,34
DVF13,2012-12-10 07:00,10,20.9,20.9,20.9,20.9,14
DVF13,2012-12-10 07:30,10,20.75,20.75,20.65,20.65,257
DVF13,2012-12-10 08:00,10,20.6,20.6,20.55,20.55,312
DVF13,2012-12-10 08:30,10,20.5,20.5,20.35,20.35,84
DVF13,2012-12-10 09:00,10,20.35,20.35,20.25,20.3,194
DVF13,2012-12-10 09:30,10,20.3,20.35,20.25,20.35,213
DVF13,2012-12-10 10:00,10,20.3,20.3,20.2,20.25,161
DVF13,2012-12-10 10:30,10,20.3,20.3,20.3,20.3,11
DVF13,2012-12-11 02:30,11,20.1,20.1,20,20,34
DVF13,2012-12-11 03:00,11,20,20,20,20,11
DVF13,2012-12-11 03:30,11,20,20,20,20,12
DVF13,2012-12-11 04:00,11,20.05,20.05,19.95,20.05,118
DVF13,2012-12-11 04:30,11,20,20.05,20,20,60
DVF13,2012-12-11 05:00,11,20.05,20.05,20.05,20.05,26
DVF13,2012-12-11 05:30,11,20.05,20.05,20,20,52
DVF13,2012-12-11 06:00,11,20,20,20,20,6
DVF13,2012-12-11 06:30,11,20,20,20,20,1
DVF13,2012-12-11 07:30,11,20,20,20,20,10
DVF13,2012-12-11 08:00,11,20,20,19.95,19.95,11
DVF13,2012-12-11 08:30,11,19.95,20,19.95,20,13
DVF13,2012-12-11 09:00,11,19.85,19.9,19.75,19.9,108
DVF13,2012-12-11 09:30,11,19.9,19.9,19.85,19.9,157
DVF13,2012-12-11 10:00,11,19.9,19.9,19.7,19.7,2200
DVF13,2012-12-12 02:00,12,19.65,19.8,19.65,19.65,191
DVF13,2012-12-12 02:30,12,19.65,19.65,19.65,19.65,22
DVF13,2012-12-12 03:00,12,19.6,19.6,19.6,19.6,11
DVF13,2012-12-12 03:30,12,19.65,19.65,19.6,19.6,53
DVF13,2012-12-12 04:30,12,19.75,19.75,19.75,19.75,3
DVF13,2012-12-12 05:00,12,19.7,19.7,19.7,19.7,168
DVF13,2012-12-12 05:30,12,19.65,19.65,19.65,19.65,1
DVF13,2012-12-12 06:00,12,19.65,19.65,19.65,19.65,100
DVF13,2012-12-12 06:30,12,19.6,19.6,19.6,19.6,5
DVF13,2012-12-12 07:00,12,19.65,19.75,19.65,19.75,173
DVF13,2012-12-12 08:00,12,19.75,19.8,19.75,19.8,133
DVF13,2012-12-12 08:30,12,19.8,19.85,19.8,19.85,35
DVF13,2012-12-12 09:00,12,19.85,19.9,19.85,19.85,60
DVF13,2012-12-12 09:30,12,19.9,19.9,19.9,19.9,61
DVF13,2012-12-12 10:00,12,19.9,19.9,19.8,19.8,1590
DVF13,2012-12-13 02:00,13,19.75,19.8,19.7,19.8,363
DVF13,2012-12-13 02:30,13,19.8,19.9,19.8,19.9,30
DVF13,2012-12-13 03:00,13,19.9,19.9,19.9,19.9,12
DVF13,2012-12-13 03:30,13,19.9,19.95,19.9,19.95,54
DVF13,2012-12-13 04:00,13,20,20.1,20,20.1,153
DVF13,2012-12-13 05:00,13,20,20,20,20,2
DVF13,2012-12-13 05:30,13,20,20,20,20,2
DVF13,2012-12-13 06:00,13,19.9,19.9,19.9,19.9,50
DVF13,2012-12-13 06:30,13,20,20.05,20,20.05,25
DVF13,2012-12-13 07:00,13,20.1,20.1,20.05,20.05,32
DVF13,2012-12-13 07:30,13,20.05,20.1,20.05,20.05,260
DVF13,2012-12-13 08:00,13,20.05,20.05,20,20,13
DVF13,2012-12-13 08:30,13,20.05,20.05,20.05,20.05,203
DVF13,2012-12-13 09:30,13,20,20.1,20,20.1,107
DVF13,2012-12-13 10:00,13,20.1,20.2,20,20.05,1052
DVF13,2012-12-14 02:00,14,19.9,19.95,19.9,19.95,62
DVF13,2012-12-14 02:30,14,19.95,20.15,19.9,20.15,24
DVF13,2012-12-14 03:00,14,20.15,20.15,20.15,20.15,23
DVF13,2012-12-14 03:30,14,20.15,20.2,20.15,20.15,66
DVF13,2012-12-14 04:00,14,20.15,20.15,20.15,20.15,37
DVF13,2012-12-14 05:00,14,20.2,20.35,20.2,20.25,168
DVF13,2012-12-14 05:30,14,20.25,20.25,20.15,20.15,69
DVF13,2012-12-14 06:00,14,20.15,20.15,20.15,20.15,17
DVF13,2012-12-14 06:30,14,20.2,20.25,20.2,20.2,116
DVF13,2012-12-14 07:00,14,20.2,20.25,20.15,20.2,174
DVF13,2012-12-14 07:30,14,20.25,20.25,20.1,20.15,855
DVF13,2012-12-14 08:00,14,20.15,20.15,20.15,20.15,500
DVF13,2012-12-14 08:30,14,20.15,20.15,20.1,20.15,397
DVF13,2012-12-14 09:00,14,20.15,20.15,20.1,20.1,200
DVF13,2012-12-14 09:30,14,20.1,20.1,20.05,20.1,595
DVF13,2012-12-14 10:00,14,20.05,20.1,19.95,20,1002
DVF13,2012-12-14 10:30,14,20.05,20.05,20.05,20.05,10
DVF13,2012-12-17 02:00,17,20.3,20.4,19.85,19.85,308
DVF13,2012-12-17 02:30,17,19.85,20,19.8,20,491
DVF13,2012-12-17 03:00,17,20.05,20.05,19.95,19.95,107
DVF13,2012-12-17 03:30,17,20,20,20,20,14
DVF13,2012-12-17 04:00,17,20.05,20.05,20.05,20.05,51
DVF13,2012-12-17 04:30,17,20.05,20.05,20,20,5
DVF13,2012-12-17 05:00,17,20.05,20.05,20,20,279
DVF13,2012-12-17 05:30,17,19.95,20,19.95,19.95,422
DVF13,2012-12-17 06:00,17,19.9,19.9,19.85,19.9,165
DVF13,2012-12-17 06:30,17,19.9,19.95,19.9,19.95,330
DVF13,2012-12-17 07:00,17,19.95,19.95,19.85,19.85,280
DVF13,2012-12-17 07:30,17,19.85,19.85,19.8,19.8,946
DVF13,2012-12-17 08:00,17,19.9,19.9,19.9,19.9,59
DVF13,2012-12-17 08:30,17,19.9,19.9,19.75,19.75,693
DVF13,2012-12-17 09:00,17,19.65,19.75,19.65,19.75,224
DVF13,2012-12-17 09:30,17,19.75,19.8,19.65,19.7,655
DVF13,2012-12-17 10:00,17,19.75,19.85,19.65,19.65,1919
DVF13,2012-12-17 10:30,17,19.55,19.55,19.55,19.55,36
DVF13,2012-12-18 02:00,18,19.5,19.5,19.2,19.2,612
DVF13,2012-12-18 02:30,18,19.2,19.2,19.15,19.2,98
DVF13,2012-12-18 03:00,18,19.2,19.2,19.15,19.2,143
DVF13,2012-12-18 03:30,18,19.15,19.25,19.15,19.25,242
DVF13,2012-12-18 04:00,18,19.25,19.25,19.15,19.25,112
DVF13,2012-12-18 04:30,18,19.25,19.3,19.25,19.25,91
DVF13,2012-12-18 05:00,18,19.3,19.3,19.25,19.25,49
DVF13,2012-12-18 05:30,18,19.15,19.15,19.05,19.15,100
DVF13,2012-12-18 06:00,18,19.2,19.2,19.15,19.15,472
DVF13,2012-12-18 06:30,18,19.1,19.15,19.1,19.15,150
DVF13,2012-12-18 07:00,18,19.1,19.2,18.95,19.15,330
DVF13,2012-12-18 07:30,18,19.1,19.2,19.1,19.15,71
DVF13,2012-12-18 08:00,18,19.15,19.15,19.15,19.15,64
DVF13,2012-12-18 08:30,18,19.1,19.15,19.1,19.15,18
DVF13,2012-12-18 09:00,18,19.15,19.25,19.05,19.05,399
DVF13,2012-12-18 09:30,18,19,19.05,18.9,18.9,982
DVF13,2012-12-18 10:00,18,18.95,18.95,18.65,18.7,2291
DVF13,2012-12-19 02:00,19,18.65,18.75,18.6,18.65,84
DVF13,2012-12-19 02:30,19,18.7,18.8,18.6,18.6,391
DVF13,2012-12-19 03:00,19,18.6,18.6,18.55,18.55,455
DVF13,2012-12-19 03:30,19,18.55,18.65,18.5,18.6,414
DVF13,2012-12-19 04:00,19,18.6,18.6,18.45,18.45,100
DVF13,2012-12-19 04:30,19,18.4,18.4,18.3,18.4,558
DVF13,2012-12-19 05:00,19,18.35,18.35,18.3,18.35,710
DVF13,2012-12-19 05:30,19,18.4,18.4,18.35,18.35,68
DVF13,2012-12-19 06:00,19,18.35,18.35,18.3,18.3,153
DVF13,2012-12-19 06:30,19,18.25,18.25,17.95,17.95,376
DVF13,2012-12-19 07:00,19,17.95,18.05,17.95,18.05,310
DVF13,2012-12-19 07:30,19,18.05,18.05,18,18.05,93
DVF13,2012-12-19 08:00,19,18.05,18.1,18.05,18.05,348
DVF13,2012-12-19 08:30,19,18.05,18.3,18.05,18.25,1239
DVF13,2012-12-19 09:00,19,18.3,18.4,18.3,18.35,310
DVF13,2012-12-19 09:30,19,18.35,18.4,18.35,18.4,1075
DVF13,2012-12-19 10:00,19,18.4,18.5,18.4,18.5,1358
DVF13,2012-12-19 10:30,19,18.55,18.55,18.55,18.55,462
DVF13,2012-12-20 02:00,20,18.7,18.8,18.65,18.75,274
DVF13,2012-12-20 02:30,20,18.8,18.85,18.8,18.8,308
DVF13,2012-12-20 03:00,20,18.8,18.85,18.75,18.75,102
DVF13,2012-12-20 03:30,20,18.75,18.8,18.7,18.7,618
DVF13,2012-12-20 04:00,20,18.7,18.75,18.7,18.75,523
DVF13,2012-12-20 04:30,20,18.75,18.75,18.7,18.75,142
DVF13,2012-12-20 05:00,20,18.75,18.75,18.7,18.7,37
DVF13,2012-12-20 05:30,20,18.8,18.85,18.8,18.85,111
DVF13,2012-12-20 06:00,20,18.9,18.9,18.9,18.9,14
DVF13,2012-12-20 06:30,20,18.9,18.9,18.9,18.9,53
DVF13,2012-12-20 07:00,20,18.9,18.9,18.85,18.85,124
DVF13,2012-12-20 07:30,20,18.85,18.85,18.75,18.75,161
DVF13,2012-12-20 08:00,20,18.7,18.7,18.6,18.65,506
DVF13,2012-12-20 08:30,20,18.7,18.8,18.7,18.8,811
DVF13,2012-12-20 09:00,20,18.75,18.8,18.7,18.75,566
DVF13,2012-12-20 09:30,20,18.75,18.8,18.6,18.7,373
DVF13,2012-12-20 10:00,20,18.8,19.05,18.8,18.85,2191
DVF13,2012-12-20 10:30,20,19.1,19.1,19.1,19.1,62
DVF13,2012-12-21 02:00,21,19.1,19.7,19.1,19.4,373
DVF13,2012-12-21 02:30,21,19.4,19.45,19.4,19.45,26
DVF13,2012-12-21 03:00,21,19.5,19.55,19.5,19.55,122
DVF13,2012-12-21 03:30,21,19.6,19.7,19.6,19.7,316
DVF13,2012-12-21 04:00,21,19.65,20.45,19.65,20.4,781
DVF13,2012-12-21 04:30,21,20.4,20.4,20.2,20.2,491
DVF13,2012-12-21 05:00,21,20.25,20.25,19.95,19.95,181
DVF13,2012-12-21 05:30,21,20,20,19.85,19.85,153
DVF13,2012-12-21 06:00,21,19.7,19.7,19.6,19.6,22
DVF13,2012-12-21 07:00,21,19.8,20.05,19.8,20.05,815
DVF13,2012-12-21 07:30,21,20.1,20.2,20,20.2,352
DVF13,2012-12-21 08:00,21,20.1,20.3,20.05,20.3,937
DVF13,2012-12-21 08:30,21,20.25,20.25,20.1,20.15,1035
DVF13,2012-12-21 09:00,21,20.1,20.1,19.9,20.05,1157
DVF13,2012-12-21 09:30,21,20.1,20.1,19.95,19.95,145
DVF13,2012-12-21 10:00,21,20,20.4,20,20.25,2222
DVF13,2012-12-21 10:30,21,20.4,20.4,20.4,20.4,462
DVF13,2012-12-27 02:00,27,20.55,21.7,20.55,20.65,217
DVF13,2012-12-27 02:30,27,20.6,20.6,19.6,19.65,783
DVF13,2012-12-27 03:00,27,19.75,19.8,19.7,19.7,284
DVF13,2012-12-27 03:30,27,19.65,19.65,19.5,19.5,121
DVF13,2012-12-27 04:00,27,19.5,19.55,19.5,19.55,180
DVF13,2012-12-27 04:30,27,19.55,19.55,19.55,19.55,100
DVF13,2012-12-27 05:00,27,19.65,19.7,19.65,19.65,504
DVF13,2012-12-27 05:30,27,19.6,19.65,19.6,19.65,49
DVF13,2012-12-27 06:00,27,19.65,19.65,19.6,19.6,12
DVF13,2012-12-27 06:30,27,19.6,19.6,19.55,19.55,123
DVF13,2012-12-27 07:00,27,19.7,19.75,19.6,19.6,238
DVF13,2012-12-27 07:30,27,19.65,19.75,19.65,19.7,435
DVF13,2012-12-27 08:00,27,19.7,19.75,19.6,19.6,641
DVF13,2012-12-27 08:30,27,19.7,19.7,19.5,19.55,519
DVF13,2012-12-27 09:00,27,19.6,20,19.6,19.9,442
DVF13,2012-12-27 09:30,27,19.9,20,19.8,19.85,802
DVF13,2012-12-27 10:00,27,19.8,20.3,19.75,20.25,992
DVF13,2012-12-27 10:30,27,20.3,20.3,20.3,20.3,142
DVF13,2012-12-28 02:00,28,19.95,20,19.65,19.65,229
DVF13,2012-12-28 02:30,28,19.85,19.85,19.85,19.85,27
DVF13,2012-12-28 03:00,28,19.85,19.85,19.8,19.8,190
DVF13,2012-12-28 03:30,28,19.85,19.95,19.85,19.95,739
DVF13,2012-12-28 04:00,28,20,20.15,20,20.15,156
DVF13,2012-12-28 04:30,28,20.1,20.25,20.1,20.25,50
DVF13,2012-12-28 05:00,28,20.25,20.55,20.25,20.55,459
DVF13,2012-12-28 05:30,28,20.5,20.55,20.5,20.5,178
DVF13,2012-12-28 06:00,28,20.45,20.45,20.45,20.45,23
DVF13,2012-12-28 06:30,28,20.5,20.65,20.5,20.65,198
DVF13,2012-12-28 07:00,28,20.6,20.75,20.5,20.75,61
DVF13,2012-12-28 07:30,28,20.65,20.65,20.65,20.65,11
DVF13,2012-12-28 08:00,28,20.65,20.8,20.65,20.8,306
DVF13,2012-12-28 08:30,28,20.75,21.1,20.75,21.05,473
DVF13,2012-12-28 09:00,28,21,21,21,21,22
DVF13,2012-12-28 09:30,28,21.05,21.2,20.9,21.15,232
DVF13,2012-12-28 10:00,28,21.15,21.5,20.95,21.2,3484
DVF13,2012-12-28 10:30,28,21.45,21.45,21.45,21.45,462
DVF13,2013-01-02 02:00,2,20.3,20.3,18.85,18.85,1864
DVF13,2013-01-02 02:30,2,18.75,18.85,18.75,18.85,621
DVF13,2013-01-02 03:00,2,18.8,18.8,18.15,18.25,1329
DVF13,2013-01-02 03:30,2,18.25,18.25,18.05,18.1,443
DVF13,2013-01-02 04:00,2,18.15,18.25,18.1,18.2,354
DVF13,2013-01-02 04:30,2,18.05,18.05,18,18,415
DVF13,2013-01-02 05:00,2,18,18.05,17.8,17.9,498
DVF13,2013-01-02 05:30,2,17.9,17.95,17.8,17.95,651
DVF13,2013-01-02 06:00,2,17.95,17.95,17.9,17.9,97
DVF13,2013-01-02 06:30,2,17.9,17.9,17.8,17.9,707
DVF13,2013-01-02 07:00,2,17.85,17.85,17.75,17.8,462
DVF13,2013-01-02 07:30,2,17.9,17.95,17.85,17.85,184
DVF13,2013-01-02 08:00,2,18,18.1,17.95,18.1,79
DVF13,2013-01-02 08:30,2,18.1,18.4,18.1,18.3,403
DVF13,2013-01-02 09:00,2,18.35,18.65,18.35,18.6,197
DVF13,2013-01-02 09:30,2,18.65,18.85,18.65,18.85,253
DVF13,2013-01-02 10:00,2,18.85,18.85,18.6,18.6,714
DVF13,2013-01-02 10:30,2,18.75,18.75,18.75,18.75,384
DVF13,2013-01-03 02:00,3,18.8,18.9,17.9,18.05,1377
DVF13,2013-01-03 02:30,3,18.1,18.1,18,18.05,1017
DVF13,2013-01-03 03:00,3,18.05,18.05,18,18,403
DVF13,2013-01-03 03:30,3,17.95,18,17.95,17.95,190
DVF13,2013-01-03 04:00,3,18,18.1,17.95,18.1,524
DVF13,2013-01-03 04:30,3,18.1,18.25,18.1,18.25,35
DVF13,2013-01-03 05:00,3,18.2,18.2,18.2,18.2,1
DVF13,2013-01-03 05:30,3,18.25,18.3,18.25,18.3,109
DVF13,2013-01-03 06:00,3,18.3,18.35,18.3,18.35,142
DVF13,2013-01-03 06:30,3,18.35,18.4,18.35,18.4,23
DVF13,2013-01-03 07:00,3,18.4,18.55,18.35,18.35,623
DVF13,2013-01-03 07:30,3,18.4,18.5,18.4,18.4,726
DVF13,2013-01-03 08:00,3,18.4,18.5,18.4,18.45,461
DVF13,2013-01-03 08:30,3,18.4,18.5,18.4,18.45,701
DVF13,2013-01-03 09:00,3,18.4,18.5,18.35,18.4,682
DVF13,2013-01-03 09:30,3,18.45,18.45,18.35,18.35,740
DVF13,2013-01-03 10:00,3,18.4,18.4,18.25,18.3,714
DVF13,2013-01-03 10:30,3,18.3,18.3,18.3,18.3,216
DVF13,2013-01-04 02:00,4,18.25,18.4,18.15,18.25,733
DVF13,2013-01-04 02:30,4,18.25,18.4,18.2,18.25,474
DVF13,2013-01-04 03:00,4,18.25,18.3,18.15,18.15,571
DVF13,2013-01-04 03:30,4,18.15,18.25,18.15,18.25,246
DVF13,2013-01-04 04:00,4,18.3,18.3,18.2,18.25,77
DVF13,2013-01-04 04:30,4,18.3,18.35,18.15,18.15,633
DVF13,2013-01-04 05:00,4,18.2,18.2,18.1,18.1,151
DVF13,2013-01-04 05:30,4,18.15,18.2,18.1,18.2,415
DVF13,2013-01-04 06:00,4,18.25,18.3,18.25,18.3,50
DVF13,2013-01-04 06:30,4,18.25,18.3,18.2,18.2,214
DVF13,2013-01-04 07:00,4,18.2,18.2,18.1,18.1,836
DVF13,2013-01-04 07:30,4,18.15,18.2,17.95,17.95,469
DVF13,2013-01-04 08:00,4,17.95,18,17.9,17.95,339
DVF13,2013-01-04 08:30,4,17.95,18,17.7,17.7,262
DVF13,2013-01-04 09:00,4,17.65,17.8,17.65,17.7,481
DVF13,2013-01-04 09:30,4,17.7,17.8,17.7,17.8,150
DVF13,2013-01-04 10:00,4,17.75,17.75,17.5,17.5,616
DVF13,2013-01-04 10:30,4,17.5,17.5,17.5,17.5,130
DVF13,2013-01-07 02:00,7,17.25,17.6,17.25,17.4,321
DVF13,2013-01-07 02:30,7,17.4,17.45,17.35,17.45,432
DVF13,2013-01-07 03:00,7,17.5,17.5,17.4,17.45,147
DVF13,2013-01-07 03:30,7,17.45,17.55,17.4,17.55,318
DVF13,2013-01-07 04:00,7,17.55,17.6,17.55,17.6,130
DVF13,2013-01-07 04:30,7,17.55,17.55,17.55,17.55,14
DVF13,2013-01-07 05:00,7,17.5,17.6,17.5,17.6,132
DVF13,2013-01-07 05:30,7,17.6,17.65,17.6,17.6,214
DVF13,2013-01-07 06:00,7,17.6,17.6,17.6,17.6,69
DVF13,2013-01-07 06:30,7,17.55,17.55,17.55,17.55,10
DVF13,2013-01-07 07:00,7,17.6,17.65,17.6,17.65,137
DVF13,2013-01-07 07:30,7,17.65,17.7,17.65,17.7,215
DVF13,2013-01-07 08:00,7,17.7,17.75,17.65,17.65,145
DVF13,2013-01-07 08:30,7,17.7,17.75,17.7,17.75,398
DVF13,2013-01-07 09:00,7,17.7,17.75,17.65,17.7,309
DVF13,2013-01-07 09:30,7,17.8,17.8,17.6,17.75,141
DVF13,2013-01-07 10:00,7,17.6,17.75,17.6,17.6,500
DVF13,2013-01-07 10:30,7,17.7,17.7,17.7,17.7,65
DVF13,2013-01-08 02:00,8,17.8,17.8,17.55,17.6,127
DVF13,2013-01-08 02:30,8,17.5,17.5,17.45,17.45,193
DVF13,2013-01-08 03:00,8,17.45,17.55,17.45,17.45,228
DVF13,2013-01-08 03:30,8,17.4,17.4,17.4,17.4,12
DVF13,2013-01-08 04:00,8,17.4,17.4,17.4,17.4,1
DVF13,2013-01-08 04:30,8,17.35,17.35,17.3,17.3,135
DVF13,2013-01-08 05:00,8,17.3,17.3,17.3,17.3,6
DVF13,2013-01-08 05:30,8,17.25,17.25,17.1,17.1,47
DVF13,2013-01-08 06:00,8,17.05,17.1,17.05,17.1,305
DVF13,2013-01-08 06:30,8,17.15,17.15,17.05,17.1,88
DVF13,2013-01-08 07:00,8,17.1,17.1,17.05,17.1,283
DVF13,2013-01-08 07:30,8,17.15,17.2,17.1,17.2,280
DVF13,2013-01-08 08:00,8,17.25,17.3,17.2,17.25,654
DVF13,2013-01-08 08:30,8,17.25,17.25,17.15,17.2,474
DVF13,2013-01-08 09:00,8,17.2,17.4,17.2,17.4,382
DVF13,2013-01-08 09:30,8,17.4,17.45,17.35,17.45,20
DVF13,2013-01-08 10:00,8,17.45,17.5,17.3,17.3,798
DVF13,2013-01-08 10:30,8,17.35,17.35,17.35,17.35,27
DVF13,2013-01-09 02:00,9,17.05,17.05,16.85,16.85,224
DVF13,2013-01-09 02:30,9,16.8,16.9,16.75,16.9,77
DVF13,2013-01-09 03:00,9,16.85,16.95,16.8,16.95,388
DVF13,2013-01-09 03:30,9,16.95,17,16.95,17,255
DVF13,2013-01-09 04:00,9,16.95,16.95,16.95,16.95,18
DVF13,2013-01-09 04:30,9,16.9,16.95,16.9,16.95,141
DVF13,2013-01-09 05:00,9,16.95,17,16.95,17,130
DVF13,2013-01-09 05:30,9,16.95,16.95,16.95,16.95,2
DVF13,2013-01-09 06:30,9,16.95,16.95,16.9,16.9,10
DVF13,2013-01-09 07:00,9,16.9,16.9,16.85,16.85,92
DVF13,2013-01-09 07:30,9,16.85,16.85,16.85,16.85,32
DVF13,2013-01-09 08:00,9,16.85,16.85,16.8,16.8,49
DVF13,2013-01-09 08:30,9,16.8,16.85,16.75,16.75,736
DVF13,2013-01-09 09:00,9,16.75,16.75,16.7,16.7,576
DVF13,2013-01-09 09:30,9,16.7,16.85,16.65,16.8,1757
DVF13,2013-01-09 10:00,9,16.85,16.85,16.75,16.75,1061
DVF13,2013-01-09 10:30,9,16.8,16.8,16.8,16.8,67
DVF13,2013-01-10 02:00,10,16.8,16.8,16.65,16.65,212
DVF13,2013-01-10 02:30,10,16.8,16.9,16.75,16.8,168
DVF13,2013-01-10 03:00,10,16.75,16.75,16.65,16.65,211
DVF13,2013-01-10 03:30,10,16.65,16.7,16.55,16.6,82
DVF13,2013-01-10 04:00,10,16.55,16.65,16.55,16.65,161
DVF13,2013-01-10 04:30,10,16.6,16.75,16.6,16.7,21
DVF13,2013-01-10 05:00,10,16.7,16.7,16.7,16.7,5
DVF13,2013-01-10 06:00,10,16.65,16.65,16.65,16.65,52
DVF13,2013-01-10 06:30,10,16.6,16.6,16.6,16.6,2
DVF13,2013-01-10 07:00,10,16.55,16.55,16.5,16.5,389
DVF13,2013-01-10 07:30,10,16.5,16.5,16.3,16.45,554
DVF13,2013-01-10 08:00,10,16.45,16.45,16.3,16.35,300
DVF13,2013-01-10 08:30,10,16.4,16.45,16.35,16.4,1998
DVF13,2013-01-10 09:00,10,16.35,16.4,16.35,16.35,629
DVF13,2013-01-10 09:30,10,16.4,16.6,16.4,16.6,447
DVF13,2013-01-10 10:00,10,16.65,16.8,16.65,16.8,304
DVF13,2013-01-10 10:30,10,16.8,16.8,16.8,16.8,24
DVF13,2013-01-11 02:00,11,16.55,16.6,16.55,16.55,111
DVF13,2013-01-11 02:30,11,16.55,16.6,16.55,16.55,66
DVF13,2013-01-11 03:00,11,16.55,16.55,16.45,16.45,53
DVF13,2013-01-11 03:30,11,16.45,16.6,16.4,16.6,228
DVF13,2013-01-11 04:00,11,16.65,16.65,16.65,16.65,26
DVF13,2013-01-11 04:30,11,16.7,16.7,16.6,16.6,184
DVF13,2013-01-11 05:30,11,16.5,16.5,16.5,16.5,2
DVF13,2013-01-11 06:00,11,16.5,16.5,16.4,16.45,368
DVF13,2013-01-11 06:30,11,16.45,16.45,16.35,16.4,492
DVF13,2013-01-11 07:00,11,16.4,16.45,16.35,16.35,158
DVF13,2013-01-11 07:30,11,16.45,16.45,16.4,16.4,96
DVF13,2013-01-11 08:00,11,16.35,16.35,16.35,16.35,13
DVF13,2013-01-11 08:30,11,16.4,16.4,16.35,16.4,75
DVF13,2013-01-11 09:00,11,16.45,16.5,16.45,16.45,138
DVF13,2013-01-11 09:30,11,16.45,16.45,16.4,16.45,241
DVF13,2013-01-11 10:00,11,16.4,16.4,16.35,16.4,1828
DVF13,2013-01-11 10:30,11,16.4,16.4,16.4,16.4,18
DVF13,2013-01-14 02:00,14,16.25,16.35,16.2,16.3,329
DVF13,2013-01-14 02:30,14,16.3,16.3,16.05,16.1,341
DVF13,2013-01-14 03:00,14,16,16,15.9,15.9,11
DVF13,2013-01-14 03:30,14,15.85,15.95,15.5,15.7,839
DVF13,2013-01-14 04:00,14,15.65,15.65,15.55,15.55,210
DVF13,2013-01-14 04:30,14,15.55,15.55,15.55,15.55,200
DVF13,2013-01-14 05:00,14,15.6,15.65,15.55,15.65,304
DVF13,2013-01-14 05:30,14,15.65,15.65,15.6,15.6,62
DVF13,2013-01-14 06:00,14,15.6,15.65,15.6,15.65,254
DVF13,2013-01-14 06:30,14,15.65,15.7,15.65,15.65,122
DVF13,2013-01-14 07:00,14,15.7,15.7,15.7,15.7,120
DVF13,2013-01-14 07:30,14,15.65,15.65,15.6,15.65,165
DVF13,2013-01-14 08:00,14,15.65,15.75,15.65,15.75,636
DVF13,2013-01-14 08:30,14,15.75,15.9,15.7,15.9,906
DVF13,2013-01-14 09:00,14,15.95,16.05,15.95,16.05,355
DVF13,2013-01-14 09:30,14,16,16,15.9,15.9,64
DVF13,2013-01-14 10:00,14,15.9,15.9,15.7,15.75,1586
DVF13,2013-01-14 10:30,14,15.75,15.75,15.75,15.75,191
DVF13,2013-01-15 02:00,15,15.9,15.95,15.85,15.85,123
DVF13,2013-01-15 02:30,15,15.85,15.85,15.65,15.65,258
DVF13,2013-01-15 03:00,15,15.75,15.75,15.7,15.7,24
DVF13,2013-01-15 03:30,15,15.65,15.65,15.6,15.6,105
DVF13,2013-01-15 04:00,15,15.6,15.6,15.55,15.6,153
DVF13,2013-01-15 04:30,15,15.6,15.6,15.6,15.6,115
DVF13,2013-01-15 05:00,15,15.6,15.6,15.6,15.6,150
DVF13,2013-01-15 05:30,15,15.6,15.65,15.6,15.65,400
DVF13,2013-01-15 06:00,15,15.7,15.85,15.7,15.85,450
DVF13,2013-01-15 06:30,15,15.8,15.8,15.8,15.8,200
DVF13,2013-01-15 07:00,15,15.8,15.95,15.8,15.95,751
DVF13,2013-01-15 07:30,15,15.8,15.85,15.75,15.85,186
DVF13,2013-01-15 08:00,15,15.9,16.1,15.9,16.1,702
DVF13,2013-01-15 08:30,15,16.05,16.1,16,16,545
DVF13,2013-01-15 09:00,15,15.95,16,15.95,16,1696
DVF13,2013-01-15 09:30,15,16,16,15.9,15.9,509
DVF13,2013-01-15 10:00,15,15.95,16,15.9,15.95,2102
DVF13,2013-01-15 10:30,15,15.9,15.9,15.9,15.9,332
DVF13,2013-01-16 02:00,16,16.25,16.25,16.05,16.1,115
DVF13,2013-01-16 02:30,16,16.1,16.3,16.1,16.3,750
DVF13,2013-01-16 03:00,16,16.35,16.4,16.25,16.3,910
DVF13,2013-01-16 03:30,16,16.2,16.3,16.2,16.3,900
DVF13,2013-01-16 04:00,16,16.25,16.35,16.25,16.25,1577
DVF13,2013-01-16 04:30,16,16.35,16.85,16.35,16.8,7978