,2018-01-24 09:00,24,16.15,16.15,16.15,16.15,4
,2018-02-05 12:30,5,16.2,16.2,16.2,16.2,4
,2018-02-12 09:00,12,16.2,16.2,16.2,16.2,3
,2018-02-15 09:30,15,16.2,16.2,16.2,16.2,2
,2018-02-20 08:30,20,16.15,16.15,16.15,16.15,1
,2018-02-27 13:30,27,16.15,16.15,16.15,16.15,9
,2018-02-28 10:00,28,16.08,16.1,16.08,16.1,4
,2018-03-29 08:00,29,16.05,16.05,16.05,16.05,2
,2018-06-05 09:00,5,16.2,16.2,16.2,16.2,1
,2018-07-13 12:30,13,16.2,16.2,16.2,16.2,2
,2018-07-24 09:30,24,16.2,16.2,16.2,16.2,1
,2018-07-27 11:00,27,16.2,16.2,16.2,16.2,5
,2018-07-27 12:00,27,16.35,16.35,16.35,16.35,5
,2018-08-27 09:30,27,16.32,16.32,16.32,16.32,4
,2018-08-28 15:00,28,16.25,16.25,16.25,16.25,1
,2018-09-05 11:00,5,16.31,16.31,16.31,16.31,1
,2018-09-05 11:30,5,16.3,16.32,16.3,16.32,2
,2018-09-05 13:00,5,16.35,16.35,16.35,16.35,4
,2018-09-06 10:30,6,16.23,16.25,16.23,16.25,2
,2018-09-06 14:00,6,16.16,16.16,16.16,16.16,2
,2018-09-07 09:00,7,16.22,16.22,16.22,16.22,4
,2018-09-10 13:30,10,16.22,16.22,16.22,16.22,1
,2018-09-11 08:30,11,16.2,16.2,16.2,16.2,3
,2018-09-17 11:30,17,16.17,16.17,16.17,16.17,2
,2018-09-21 11:00,21,16.16,16.16,16.14,16.14,9
,2018-09-21 11:30,21,16.14,16.2,16.14,16.2,14
,2018-09-26 09:30,26,16.2,16.2,16.2,16.2,1
,2018-09-26 10:00,26,16.2,16.2,16.2,16.2,1
,2018-09-27 09:00,27,16.08,16.08,16.08,16.08,1
,2018-09-28 07:00,28,16.13,16.13,16.13,16.13,2
,2018-09-28 09:30,28,16.15,16.15,16.15,16.15,2
,2018-10-01 11:30,1,16.25,16.25,16.25,16.25,1
,2018-10-02 09:30,2,16.2,16.2,16.2,16.2,1
,2018-10-02 12:30,2,16.22,16.22,16.22,16.22,5
,2018-10-04 11:00,4,16.21,16.21,16.21,16.21,1
,2018-10-04 13:00,4,16.21,16.21,16.21,16.21,3
,2018-10-04 14:30,4,16.21,16.21,16.21,16.21,3
,2018-10-05 08:30,5,16.2,16.2,16.2,16.2,1
,2018-10-05 10:00,5,16.2,16.2,16.2,16.2,1
,2018-10-10 12:30,10,16.15,16.15,16.15,16.15,1
,2018-10-10 13:00,10,16.15,16.16,16.15,16.16,5
,2018-10-10 13:30,10,16.16,16.16,16.16,16.16,1
,2018-10-10 15:00,10,16.22,16.22,16.22,16.22,3
,2018-10-11 11:00,11,16.16,16.16,16.13,16.13,8
,2018-10-15 09:30,15,16.22,16.22,16.22,16.22,1
,2018-10-16 10:30,16,16.22,16.22,16.22,16.22,50
,2018-10-17 09:00,17,16.27,16.27,16.27,16.27,1
,2018-10-17 11:00,17,16.27,16.27,16.27,16.27,1
,2018-10-17 12:30,17,16.28,16.28,16.28,16.28,1
,2018-10-19 09:30,19,16.26,16.26,16.26,16.26,1
,2018-10-19 12:00,19,16.3,16.3,16.3,16.3,2
,2018-10-19 12:30,19,16.3,16.3,16.3,16.3,1
,2018-10-23 08:00,23,16.32,16.32,16.32,16.32,1
,2018-10-23 09:00,23,16.3,16.3,16.3,16.3,2
,2018-10-24 09:00,24,16.19,16.19,16.19,16.19,2
,2018-10-24 09:30,24,16.19,16.19,16.17,16.17,5
,2018-10-24 12:30,24,16.21,16.21,16.19,16.21,5
,2018-10-24 13:00,24,16.24,16.24,16.23,16.23,2
,2018-10-25 12:30,25,16.23,16.23,16.23,16.23,4
,2018-10-26 11:30,26,16.15,16.15,16.15,16.15,1
,2018-10-26 12:00,26,16.2,16.2,16.2,16.2,1
,2018-10-26 12:30,26,16.2,16.2,16.2,16.2,19
,2018-10-30 15:30,30,16.1,16.1,16.1,16.1,1
,2018-10-31 12:30,31,16.1,16.15,16.1,16.1,11
,2018-10-31 13:00,31,16.13,16.13,16.13,16.13,1
,2018-11-01 09:30,1,16.16,16.19,16.16,16.17,7
,2018-11-01 10:00,1,16.19,16.19,16.19,16.19,8
,2018-11-01 10:30,1,16.19,16.19,16.19,16.19,3
,2018-11-01 12:00,1,16.16,16.16,16.16,16.16,3
,2018-11-01 13:30,1,16.19,16.19,16.19,16.19,6
,2018-11-06 08:30,6,16.11,16.11,16.11,16.11,1
,2018-11-06 12:30,6,16.18,16.18,16.18,16.18,1
,2018-11-07 12:00,7,16.1,16.1,16.1,16.1,3
,2018-11-07 12:30,7,16.09,16.1,16.09,16.1,2
,2018-11-07 13:00,7,16.07,16.1,16.07,16.1,2
,2018-11-07 13:30,7,16.1,16.1,16.1,16.1,1
,2018-11-09 09:30,9,16.06,16.06,16.06,16.06,4
,2018-11-09 12:00,9,16.02,16.02,16.02,16.02,14
,2018-11-13 11:00,13,16.21,16.21,16.21,16.21,1
,2018-11-13 11:30,13,16.22,16.22,16.22,16.22,23
,2018-11-13 12:00,13,16.22,16.22,16.22,16.22,10
,2018-11-13 12:30,13,16.22,16.22,16.22,16.22,2
,2018-11-14 10:30,14,16.24,16.24,16.24,16.24,1
,2018-11-14 13:00,14,16.22,16.22,16.22,16.22,1
,2018-11-15 12:00,15,16.2,16.2,16.2,16.2,3
,2018-11-15 12:30,15,16.23,16.23,16.23,16.23,1
,2018-11-15 13:00,15,16.2,16.2,16.2,16.2,5
,2018-11-16 12:30,16,16.2,16.2,16.2,16.2,2
,2018-11-20 15:30,20,16.2,16.2,16.2,16.2,3
,2018-11-21 11:30,21,16.14,16.14,16.14,16.14,1
,2018-11-21 12:00,21,16.2,16.2,16.2,16.2,2
,2018-11-26 09:00,26,16.17,16.17,16.17,16.17,2
,2018-11-26 10:00,26,16.22,16.23,16.22,16.23,4
,2018-11-26 15:30,26,16.2,16.2,16.2,16.2,2
,2018-11-27 09:30,27,16.22,16.22,16.22,16.22,1
,2018-11-27 10:30,27,16.18,16.18,16.18,16.18,1
,2018-11-27 11:00,27,16.2,16.2,16.2,16.2,1
,2018-11-27 11:30,27,16.24,16.24,16.24,16.24,1
,2018-11-28 09:30,28,16.2,16.2,16.2,16.2,3
,2018-11-28 12:00,28,16.23,16.25,16.23,16.25,26
,2018-11-28 14:00,28,16.15,16.15,16.15,16.15,1
,2018-11-28 14:30,28,16.15,16.15,16.15,16.15,1
,2018-11-30 09:30,30,16.15,16.22,16.15,16.22,2
,2018-11-30 11:30,30,16.25,16.25,16.25,16.25,1
,2018-11-30 12:00,30,16.18,16.18,16.18,16.18,2
,2018-12-03 12:30,3,16.28,16.28,16.28,16.28,1
,2018-12-03 14:00,3,16.25,16.25,16.25,16.25,2
,2018-12-03 22:00,4,16.28,16.28,16.28,16.28,2
,2018-12-04 13:30,4,16.24,16.24,16.24,16.24,1
,2018-12-04 15:00,4,16.24,16.24,16.24,16.24,1
,2018-12-06 09:00,6,16.23,16.23,16.23,16.23,1
,2018-12-07 11:00,7,16.2,16.2,16.2,16.2,1
,2018-12-10 08:30,10,16.2,16.2,16.2,16.2,1
,2018-12-10 10:30,10,16.21,16.21,16.21,16.21,3
,2018-12-10 12:30,10,16.2,16.21,16.2,16.21,5
,2018-12-10 13:00,10,16.2,16.2,16.2,16.2,1
,2018-12-11 08:30,11,16.2,16.2,16.2,16.2,2
,2018-12-11 10:00,11,16.25,16.25,16.25,16.25,1
,2018-12-11 12:00,11,16.25,16.25,16.25,16.25,1
,2018-12-11 12:30,11,16.25,16.25,16.25,16.25,1
,2018-12-11 13:00,11,16.21,16.21,16.21,16.21,1
,2018-12-12 11:00,12,16.28,16.28,16.28,16.28,12
,2018-12-13 11:00,13,16.29,16.3,16.29,16.3,10
,2018-12-13 12:00,13,16.35,16.35,16.35,16.35,1
,2018-12-13 13:00,13,16.35,16.35,16.35,16.35,1
,2018-12-14 13:30,14,16.34,16.34,16.34,16.34,1
,2018-12-17 13:00,17,16.29,16.29,16.29,16.29,1
,2018-12-18 09:30,18,16.27,16.27,16.27,16.27,20
,2018-12-18 10:30,18,16.27,16.27,16.27,16.27,3
,2018-12-18 11:30,18,16.26,16.29,16.26,16.29,3
,2018-12-18 12:00,18,16.34,16.35,16.34,16.35,2
,2018-12-18 13:30,18,16.29,16.29,16.29,16.29,2
,2018-12-19 09:00,19,16.33,16.33,16.33,16.33,2
,2018-12-19 11:30,19,16.27,16.29,16.27,16.28,3
,2018-12-19 14:00,19,16.31,16.31,16.31,16.31,1
,2018-12-20 11:30,20,16.35,16.35,16.35,16.35,1
,2018-12-20 14:30,20,16.32,16.32,16.32,16.32,1
,2018-12-20 15:30,20,16.35,16.35,16.35,16.35,2
,2018-12-21 08:30,21,16.36,16.37,16.35,16.35,7
,2018-12-21 09:00,21,16.36,16.36,16.36,16.36,1
,2018-12-21 10:30,21,16.37,16.37,16.37,16.37,1
,2018-12-21 11:00,21,16.35,16.35,16.35,16.35,7
,2018-12-21 11:30,21,16.35,16.35,16.35,16.35,2
,2018-12-21 12:00,21,16.35,16.39,16.35,16.39,2
,2018-12-21 12:30,21,16.35,16.35,16.35,16.35,4
,2018-12-21 13:30,21,16.35,16.35,16.3,16.3,5
,2018-12-28 09:30,28,16.4,16.4,16.4,16.4,4
,2018-12-28 12:30,28,16.39,16.39,16.36,16.36,2
,2018-12-31 09:00,31,16.39,16.4,16.39,16.4,6
,2018-12-31 11:00,31,16.36,16.36,16.36,16.36,2
,2019-01-02 09:00,2,16.36,16.36,16.36,16.36,2
,2019-01-02 11:00,2,16.36,16.36,16.36,16.36,1
,2019-01-02 13:00,2,16.4,16.4,16.4,16.4,1
,2019-01-03 11:00,3,16.39,16.39,16.39,16.39,1
,2019-01-03 13:30,3,16.4,16.4,16.4,16.4,4
,2019-01-04 10:30,4,16.42,16.42,16.42,16.42,1
,2019-01-04 11:30,4,16.38,16.38,16.38,16.38,1
,2019-01-04 13:00,4,16.39,16.39,16.39,16.39,1
,2019-01-04 13:30,4,16.39,16.39,16.39,16.39,1
,2019-01-07 08:30,7,16.35,16.35,16.35,16.35,1
,2019-01-07 11:30,7,16.38,16.38,16.38,16.38,2
,2019-01-08 08:30,8,16.37,16.37,16.37,16.37,2
,2019-01-08 09:30,8,16.34,16.34,16.34,16.34,1
,2019-01-09 12:00,9,16.37,16.37,16.37,16.37,16
,2019-01-09 13:30,9,16.39,16.4,16.39,16.4,17
,2019-01-10 10:30,10,16.4,16.4,16.4,16.4,3
,2019-01-10 11:00,10,16.43,16.43,16.43,16.43,3
,2019-01-10 11:30,10,16.4,16.4,16.4,16.4,1
,2019-01-10 13:30,10,16.42,16.42,16.41,16.41,2
,2019-01-11 09:30,11,16.44,16.45,16.44,16.45,7
,2019-01-11 10:00,11,16.47,16.47,16.47,16.47,3
,2019-01-11 11:30,11,16.42,16.42,16.42,16.42,2
,2019-01-11 12:30,11,16.42,16.42,16.42,16.42,2
,2019-01-14 10:00,14,16.43,16.43,16.43,16.43,5
,2019-01-14 11:30,14,16.48,16.49,16.48,16.49,10
,2019-01-14 13:00,14,16.49,16.49,16.49,16.49,1
,2019-01-14 15:30,14,16.43,16.43,16.43,16.43,1
,2019-01-15 11:00,15,16.45,16.45,16.45,16.45,2
,2019-01-15 13:00,15,16.45,16.45,16.45,16.45,4
,2019-01-15 14:00,15,16.42,16.42,16.41,16.41,2
,2019-01-16 10:00,16,16.41,16.41,16.41,16.41,3
,2019-01-16 12:30,16,16.4,16.4,16.4,16.4,1
,2019-01-16 13:00,16,16.4,16.4,16.4,16.4,1
,2019-01-16 14:00,16,16.37,16.37,16.37,16.37,1
,2019-01-16 15:00,16,16.41,16.44,16.41,16.44,2
,2019-01-17 09:00,17,16.38,16.38,16.38,16.38,2
,2019-01-17 10:00,17,16.35,16.35,16.35,16.35,3
,2019-01-17 11:00,17,16.33,16.33,16.33,16.33,4
,2019-01-17 12:00,17,16.3,16.3,16.3,16.3,1
,2019-01-18 09:00,18,16.28,16.28,16.28,16.28,1
,2019-01-18 10:00,18,16.29,16.29,16.29,16.29,6
,2019-01-18 11:00,18,16.31,16.31,16.31,16.31,1
,2019-01-18 12:30,18,16.3,16.3,16.3,16.3,5
,2019-01-22 10:30,22,16.28,16.28,16.28,16.28,1
,2019-01-22 12:00,22,16.25,16.25,16.25,16.25,1
,2019-01-23 11:30,23,16.19,16.19,16.19,16.19,2
,2019-01-23 13:00,23,16.19,16.19,16.19,16.19,1
,2019-01-23 13:30,23,16.18,16.18,16.18,16.18,1
,2019-01-23 14:00,23,16.27,16.27,16.27,16.27,1
,2019-01-24 08:00,24,16.17,16.17,16.17,16.17,7
,2019-01-24 09:30,24,16.1,16.1,16.05,16.05,4
,2019-01-24 10:00,24,16.1,16.1,16.1,16.1,3
,2019-01-24 10:30,24,16.08,16.08,16.08,16.08,1
,2019-01-24 11:30,24,16.12,16.12,16.12,16.12,1
,2019-01-24 12:00,24,16.12,16.12,16.12,16.12,1
,2019-01-24 12:30,24,16.08,16.08,16.08,16.08,1
,2019-01-24 13:30,24,16.09,16.09,16.09,16.09,1
,2019-01-24 14:30,24,16.07,16.07,16.07,16.07,1
,2019-01-25 09:30,25,16.12,16.12,16.12,16.12,1
,2019-01-25 12:30,25,16.18,16.18,16.18,16.18,2
,2019-01-28 10:00,28,16.12,16.12,16.12,16.12,3
,2019-01-28 13:30,28,16.14,16.14,16.14,16.14,1
,2019-01-29 10:00,29,16.2,16.2,16.19,16.19,2
,2019-01-29 10:30,29,16.2,16.2,16.2,16.2,1
,2019-01-30 12:30,30,16.21,16.21,16.21,16.21,7
,2019-01-30 14:30,30,16.26,16.26,16.26,16.26,3
,2019-02-01 12:30,1,16.23,16.23,16.23,16.23,2
,2019-02-04 13:00,4,16.21,16.21,16.21,16.21,1
,2019-02-06 09:00,6,16.15,16.15,16.15,16.15,4
,2019-02-06 10:00,6,16.21,16.23,16.21,16.22,12
,2019-02-06 10:30,6,16.22,16.22,16.22,16.22,1
,2019-02-06 11:30,6,16.22,16.22,16.22,16.22,2
,2019-02-06 12:00,6,16.2,16.23,16.19,16.19,8
,2019-02-06 13:00,6,16.23,16.23,16.23,16.23,3
,2019-02-06 14:00,6,16.24,16.24,16.24,16.24,2
,2019-02-07 08:00,7,16.23,16.23,16.23,16.23,1
,2019-02-07 09:00,7,16.23,16.23,16.23,16.23,1
,2019-02-07 11:30,7,16.22,16.23,16.22,16.23,4
,2019-02-08 12:30,8,16.23,16.23,16.23,16.23,1
,2019-02-12 07:30,12,16.2,16.2,16.2,16.2,1
,2019-02-12 11:00,12,16.25,16.28,16.25,16.27,9
,2019-02-12 11:30,12,16.26,16.26,16.26,16.26,2
,2019-02-12 15:00,12,16.19,16.19,16.19,16.19,1
,2019-02-14 09:00,14,16.15,16.15,16.09,16.11,20
,2019-02-14 09:30,14,16.11,16.11,16.1,16.1,6
,2019-02-14 10:00,14,16.12,16.12,16.1,16.1,12
,2019-02-14 10:30,14,16.1,16.11,16.1,16.1,19
,2019-02-14 11:00,14,16.1,16.1,16.1,16.1,2
,2019-02-14 12:30,14,16.12,16.12,16.12,16.12,5
,2019-02-14 15:00,14,16.12,16.12,16.12,16.12,8
,2019-02-15 09:30,15,16.02,16.02,16.02,16.02,2
,2019-02-15 10:00,15,16.05,16.05,16.04,16.04,18
,2019-02-15 10:30,15,16.05,16.06,16.05,16.06,13
,2019-02-18 17:00,19,16.06,16.06,16.06,16.06,3
,2019-02-19 15:30,19,16.1,16.1,16.1,16.1,1
,2019-02-20 11:00,20,16.14,16.14,16.14,16.14,2
,2019-02-20 12:00,20,16.13,16.16,16.13,16.16,14
,2019-02-20 15:00,20,16.1,16.1,16.1,16.1,1
,2019-02-21 12:00,21,16.13,16.13,16.13,16.13,2
,2019-02-22 09:00,22,16.14,16.14,16.14,16.14,2
,2019-02-22 11:30,22,16.11,16.11,16.11,16.11,1
,2019-02-22 12:00,22,16.11,16.11,16.11,16.11,1
,2019-02-22 13:00,22,16.14,16.14,16.14,16.14,3
,2019-02-25 09:30,25,16.17,16.17,16.17,16.17,1
,2019-02-25 12:00,25,16.15,16.17,16.15,16.17,14
,2019-02-25 13:00,25,16.2,16.2,16.2,16.2,1
,2019-02-25 14:30,25,16.18,16.18,16.18,16.18,1
,2019-02-27 08:00,27,16.16,16.16,16.16,16.16,3
,2019-02-27 10:00,27,16.22,16.22,16.22,16.22,5
,2019-02-27 10:30,27,16.23,16.24,16.23,16.24,3
,2019-02-27 11:00,27,16.19,16.19,16.19,16.19,1
,2019-02-27 12:00,27,16.17,16.17,16.17,16.17,1
,2019-02-27 13:00,27,16.16,16.16,16.16,16.16,1
,2019-02-27 13:30,27,16.19,16.19,16.19,16.19,3
,2019-02-27 15:00,27,16.16,16.16,16.14,16.14,12
,2019-02-28 12:00,28,16.11,16.11,16.11,16.11,1
,2019-02-28 12:30,28,16.09,16.16,16.09,16.15,23
,2019-02-28 15:00,28,16.12,16.12,16.12,16.12,2
,2019-03-05 10:00,5,16.12,16.12,16.12,16.12,1
,2019-03-07 11:00,7,16.15,16.15,16.15,16.15,1
,2019-03-08 09:30,8,16.2,16.2,16.2,16.2,3
,2019-03-08 11:00,8,16.15,16.15,16.15,16.15,1
,2019-03-08 11:30,8,16.19,16.2,16.19,16.2,4
,2019-03-11 07:00,11,16.12,16.14,16.11,16.12,10
,2019-03-11 09:30,11,16.13,16.13,16.13,16.13,1
,2019-03-11 11:00,11,16.22,16.22,16.22,16.22,1
,2019-03-11 13:30,11,16.2,16.26,16.2,16.26,3
,2019-03-13 14:00,13,16.15,16.15,16.15,16.15,1
,2019-03-13 15:30,13,16.22,16.22,16.22,16.22,1
,2019-03-14 14:00,14,16.18,16.2,16.18,16.2,2
,2019-03-15 12:00,15,16.17,16.17,16.17,16.17,2
,2019-03-15 12:30,15,16.11,16.11,16.11,16.11,1
,2019-03-15 13:00,15,16.1,16.1,16.1,16.1,5
,2019-03-18 11:00,18,16.08,16.08,16.08,16.08,3
,2019-03-18 11:30,18,16.08,16.08,16.08,16.08,2
,2019-03-20 08:30,20,16.15,16.15,16.15,16.15,1
,2019-03-20 10:00,20,16.12,16.12,16.12,16.12,1
,2019-03-21 14:00,21,16.14,16.14,16.14,16.14,2
,2019-03-22 08:30,22,16.11,16.11,16.11,16.11,1
,2019-03-22 11:00,22,16.12,16.12,16.12,16.12,2
,2019-03-22 12:30,22,16.12,16.12,16.12,16.12,1
,2019-03-22 13:00,22,16.12,16.12,16.12,16.12,2
,2019-03-25 11:00,25,16.15,16.15,16.15,16.15,1
,2019-03-25 11:30,25,16.19,16.19,16.19,16.19,2
,2019-03-25 12:00,25,16.19,16.19,16.19,16.19,2
,2019-03-25 12:30,25,16.17,16.17,16.17,16.17,2
,2019-03-26 08:30,26,16.19,16.19,16.19,16.19,1
,2019-03-26 10:30,26,16.18,16.18,16.18,16.18,1
,2019-03-26 14:30,26,16.17,16.17,16.17,16.17,1
,2019-03-27 11:00,27,16.18,16.18,16.18,16.18,2
,2019-03-28 10:00,28,16.18,16.18,16.18,16.18,3
,2019-03-28 11:00,28,16.16,16.18,16.15,16.18,13
,2019-03-28 11:30,28,16.19,16.2,16.19,16.2,10
,2019-03-29 08:30,29,16.18,16.18,16.18,16.18,1
,2019-03-29 11:30,29,16.23,16.23,16.23,16.23,1
,2019-04-01 11:00,1,16.23,16.23,16.23,16.23,2
,2019-04-01 14:00,1,16.22,16.22,16.22,16.22,3
,2019-04-02 09:00,2,16.23,16.23,16.23,16.23,2
,2019-04-02 09:30,2,16.23,16.3,16.23,16.28,11
,2019-04-02 10:00,2,16.29,16.29,16.29,16.29,4
,2019-04-02 10:30,2,16.22,16.22,16.22,16.22,3
,2019-04-02 11:00,2,16.24,16.27,16.24,16.26,13
,2019-04-02 12:30,2,16.24,16.24,16.24,16.24,1
,2019-04-02 13:30,2,16.24,16.24,16.24,16.24,2
,2019-04-02 14:00,2,16.27,16.29,16.27,16.29,2
,2019-04-03 08:30,3,16.23,16.23,16.23,16.23,4
,2019-04-03 09:30,3,16.25,16.25,16.25,16.25,2
,2019-04-03 10:00,3,16.23,16.23,16.23,16.23,4
,2019-04-03 10:30,3,16.26,16.27,16.26,16.27,2
,2019-04-03 11:00,3,16.23,16.3,16.23,16.3,2
,2019-04-03 11:30,3,16.27,16.27,16.27,16.27,4
,2019-04-03 13:00,3,16.28,16.29,16.27,16.27,3
,2019-04-03 13:30,3,16.26,16.26,16.25,16.25,6
,2019-04-03 15:30,3,16.27,16.27,16.25,16.25,4
,2019-04-04 12:30,4,16.26,16.26,16.26,16.26,1
,2019-04-05 12:30,5,16.28,16.28,16.28,16.28,1
,2019-04-05 13:00,5,16.3,16.3,16.3,16.3,2
,2019-04-09 08:00,9,16.28,16.28,16.28,16.28,2
,2019-04-09 08:30,9,16.27,16.27,16.27,16.27,2
,2019-04-09 09:30,9,16.27,16.27,16.27,16.27,1
,2019-04-09 10:30,9,16.27,16.27,16.27,16.27,1
,2019-04-09 11:00,9,16.29,16.29,16.29,16.29,1
,2019-04-09 11:30,9,16.27,16.27,16.27,16.27,1
,2019-04-09 13:00,9,16.27,16.27,16.27,16.27,1
,2019-04-09 14:00,9,16.27,16.27,16.27,16.27,1
,2019-04-10 09:00,10,16.31,16.31,16.31,16.31,1
,2019-04-10 15:00,10,16.32,16.32,16.28,16.28,8
,2019-04-10 15:30,10,16.27,16.27,16.27,16.27,1
,2019-04-11 08:30,11,16.28,16.28,16.28,16.28,2
,2019-04-11 10:00,11,16.28,16.28,16.28,16.28,1
,2019-04-12 08:30,12,16.22,16.22,16.22,16.22,2
,2019-04-15 10:30,15,16.32,16.33,16.32,16.33,2
,2019-04-15 11:30,15,16.28,16.28,16.28,16.28,2
,2019-04-16 14:30,16,16.28,16.28,16.28,16.28,1
,2019-04-17 08:30,17,16.29,16.29,16.29,16.29,1
,2019-04-17 09:00,17,16.28,16.28,16.28,16.28,1
,2019-04-17 11:30,17,16.35,16.35,16.35,16.35,2
,2019-04-17 12:00,17,16.37,16.37,16.37,16.37,1
,2019-04-17 13:30,17,16.4,16.44,16.4,16.44,10
,2019-04-17 14:00,17,16.44,16.44,16.44,16.44,1
,2019-04-18 09:30,18,16.45,16.45,16.45,16.45,4
,2019-04-18 10:00,18,16.45,16.45,16.45,16.45,8
,2019-04-18 11:00,18,16.45,16.45,16.4,16.4,2
,2019-04-18 13:30,18,16.46,16.46,16.46,16.46,1
,2019-04-22 09:30,22,16.49,16.49,16.46,16.46,2
,2019-04-22 10:30,22,16.43,16.43,16.4,16.4,6
,2019-04-22 11:00,22,16.43,16.49,16.43,16.49,10
,2019-04-22 18:00,23,16.49,16.49,16.49,16.49,4
,2019-04-23 07:00,23,16.5,16.5,16.5,16.5,23
,2019-04-23 10:00,23,16.48,16.49,16.48,16.49,3
,2019-04-23 12:30,23,16.53,16.53,16.53,16.53,3
,2019-04-24 08:30,24,16.54,16.54,16.54,16.54,2
,2019-04-24 09:00,24,16.51,16.52,16.51,16.52,2
,2019-04-24 09:30,24,16.52,16.52,16.52,16.52,1
,2019-04-24 10:30,24,16.52,16.52,16.52,16.52,1
,2019-04-24 11:00,24,16.51,16.51,16.5,16.5,5
,2019-04-24 13:30,24,16.47,16.47,16.47,16.47,2
,2019-04-25 08:00,25,16.5,16.5,16.5,16.5,2
,2019-04-25 08:30,25,16.5,16.5,16.5,16.5,6
,2019-04-25 09:00,25,16.5,16.52,16.5,16.52,6
,2019-04-25 09:30,25,16.53,16.53,16.53,16.53,1
,2019-04-25 10:00,25,16.54,16.54,16.54,16.54,4
,2019-04-25 11:00,25,16.55,16.57,16.55,16.57,2
,2019-04-25 12:00,25,16.6,16.6,16.6,16.6,6
,2019-04-25 13:00,25,16.58,16.58,16.58,16.58,1
,2019-04-26 08:30,26,16.58,16.58,16.58,16.58,1
,2019-04-26 09:00,26,16.6,16.63,16.55,16.63,4
,2019-04-26 10:00,26,16.61,16.61,16.61,16.61,1
,2019-04-26 11:00,26,16.57,16.57,16.57,16.57,3
,2019-04-26 11:30,26,16.57,16.6,16.57,16.57,14
,2019-04-26 12:30,26,16.61,16.61,16.61,16.61,1
,2019-04-26 13:30,26,16.54,16.54,16.54,16.54,1
,2019-04-29 11:30,29,16.59,16.59,16.59,16.59,1
,2019-04-29 13:00,29,16.59,16.59,16.59,16.59,1
,2019-04-29 14:30,29,16.59,16.6,16.59,16.6,3
,2019-04-30 06:30,30,16.59,16.59,16.59,16.59,1
,2019-04-30 12:00,30,16.53,16.53,16.52,16.52,5
,2019-04-30 12:30,30,16.51,16.51,16.51,16.51,1
,2019-04-30 13:00,30,16.49,16.49,16.49,16.49,1
,2019-04-30 14:00,30,16.49,16.51,16.49,16.51,4
,2019-05-01 07:30,1,16.49,16.49,16.49,16.49,3
,2019-05-01 08:30,1,16.49,16.49,16.49,16.49,1
,2019-05-01 09:00,1,16.49,16.49,16.47,16.47,4
,2019-05-01 11:00,1,16.49,16.49,16.49,16.49,1
,2019-05-01 13:00,1,16.47,16.48,16.47,16.48,3
,2019-05-01 13:30,1,16.47,16.47,16.47,16.47,1
,2019-05-02 08:30,2,16.53,16.53,16.53,16.53,3
,2019-05-02 11:30,2,16.58,16.59,16.57,16.59,9
,2019-05-03 07:30,3,16.56,16.56,16.55,16.55,3
,2019-05-03 09:00,3,16.6,16.6,16.6,16.6,3
,2019-05-03 09:30,3,16.61,16.66,16.61,16.66,10
,2019-05-03 12:00,3,16.7,16.74,16.69,16.7,9
,2019-05-03 13:30,3,16.74,16.74,16.74,16.74,2
,2019-05-05 17:00,6,16.75,16.75,16.75,16.75,9
,2019-05-05 22:30,6,16.73,16.73,16.73,16.73,10
,2019-05-06 08:00,6,16.72,16.72,16.71,16.71,20
,2019-05-06 09:00,6,16.68,16.74,16.67,16.74,9
,2019-05-06 10:30,6,16.67,16.67,16.67,16.67,3
,2019-05-06 12:00,6,16.73,16.73,16.67,16.67,10
,2019-05-07 09:00,7,16.68,16.68,16.67,16.67,3
,2019-05-07 09:30,7,16.61,16.61,16.61,16.61,4
,2019-05-07 10:30,7,16.63,16.63,16.63,16.63,1
,2019-05-07 12:30,7,16.67,16.67,16.67,16.67,1
,2019-05-07 14:00,7,16.65,16.67,16.65,16.67,8
,2019-05-08 11:00,8,16.57,16.57,16.57,16.57,1
,2019-05-08 11:30,8,16.59,16.59,16.59,16.59,1
,2019-05-08 12:00,8,16.52,16.56,16.52,16.56,2
,2019-05-08 12:30,8,16.52,16.52,16.52,16.52,1
,2019-05-08 13:30,8,16.54,16.54,16.54,16.54,1
,2019-05-09 07:00,9,16.46,16.46,16.46,16.46,1
,2019-05-09 08:30,9,16.51,16.58,16.46,16.46,4
,2019-05-09 09:00,9,16.53,16.53,16.53,16.53,1
,2019-05-09 09:30,9,16.45,16.45,16.45,16.45,5
,2019-05-09 11:30,9,16.44,16.44,16.44,16.44,2
,2019-05-09 12:30,9,16.41,16.41,16.38,16.38,5
,2019-05-09 13:00,9,16.39,16.39,16.39,16.39,3
,2019-05-09 14:00,9,16.38,16.38,16.38,16.38,3
,2019-05-10 09:30,10,16.41,16.41,16.41,16.41,4
,2019-05-10 11:00,10,16.31,16.31,16.31,16.31,1
,2019-05-10 13:00,10,16.34,16.34,16.34,16.34,2
,2019-05-13 08:30,13,16.34,16.34,16.34,16.34,11
,2019-05-13 10:00,13,16.31,16.36,16.31,16.36,9
,2019-05-13 11:00,13,16.33,16.33,16.31,16.31,8
,2019-05-13 11:30,13,16.34,16.34,16.34,16.34,21
,2019-05-13 12:00,13,16.34,16.34,16.34,16.34,8
,2019-05-13 12:30,13,16.32,16.32,16.32,16.32,1
,2019-05-13 13:00,13,16.3,16.3,16.3,16.3,1
,2019-05-13 13:30,13,16.31,16.31,16.31,16.31,1
,2019-05-14 09:30,14,16.36,16.4,16.36,16.4,5
,2019-05-14 10:00,14,16.39,16.39,16.39,16.39,2
,2019-05-14 11:00,14,16.33,16.33,16.33,16.33,1
,2019-05-15 08:30,15,16.37,16.37,16.37,16.37,5
,2019-05-15 13:00,15,16.47,16.49,16.47,16.49,5
,2019-05-15 14:30,15,16.5,16.5,16.5,16.5,2
,2019-05-16 12:30,16,16.51,16.51,16.51,16.51,2
,2019-05-16 13:00,16,16.54,16.54,16.54,16.54,10
,2019-05-16 20:30,17,16.55,16.55,16.55,16.55,1
,2019-05-17 08:30,17,16.48,16.48,16.43,16.43,2
,2019-05-17 09:00,17,16.55,16.55,16.55,16.55,3
,2019-05-17 09:30,17,16.45,16.45,16.45,16.45,1
,2019-05-17 11:00,17,16.58,16.59,16.58,16.59,3
,2019-05-17 11:30,17,16.63,16.65,16.63,16.65,7
,2019-05-17 12:00,17,16.65,16.65,16.65,16.65,1
,2019-05-17 13:00,17,16.72,16.75,16.72,16.75,2
,2019-05-17 13:30,17,16.72,16.72,16.72,16.72,3
,2019-05-19 17:00,20,16.75,16.75,16.75,16.75,4
,2019-05-19 19:00,20,16.77,16.77,16.77,16.77,3
,2019-05-19 19:30,20,16.77,16.79,16.77,16.79,3
,2019-05-20 07:00,20,16.73,16.73,16.73,16.73,1
,2019-05-20 07:30,20,16.74,16.74,16.74,16.74,1
,2019-05-20 08:00,20,16.73,16.73,16.73,16.73,1
,2019-05-20 08:30,20,16.75,16.75,16.75,16.75,5
,2019-05-20 09:00,20,16.75,16.75,16.75,16.75,2
,2019-05-20 10:00,20,16.75,16.75,16.75,16.75,1
,2019-05-20 11:00,20,16.75,16.75,16.75,16.75,4
,2019-05-20 13:00,20,16.73,16.73,16.73,16.73,2
,2019-05-20 14:00,20,16.7,16.7,16.7,16.7,1
,2019-05-21 08:30,21,16.69,16.69,16.69,16.69,7
,2019-05-21 09:30,21,16.69,16.69,16.69,16.69,3
,2019-05-21 10:00,21,16.69,16.7,16.69,16.7,7
,2019-05-21 11:00,21,16.64,16.64,16.64,16.64,2
,2019-05-21 12:30,21,16.66,16.67,16.66,16.67,2
,2019-05-21 13:00,21,16.63,16.63,16.55,16.61,3
,2019-05-22 10:00,22,16.56,16.56,16.56,16.56,1
,2019-05-22 13:00,22,16.53,16.53,16.51,16.51,6
,2019-05-22 14:00,22,16.51,16.51,16.51,16.51,3
,2019-05-22 15:00,22,16.55,16.55,16.55,16.55,1
,2019-05-22 15:30,22,16.55,16.55,16.55,16.55,2
,2019-05-23 09:30,23,16.59,16.59,16.59,16.59,18
,2019-05-23 10:30,23,16.6,16.6,16.6,16.6,10
,2019-05-23 14:30,23,16.58,16.6,16.58,16.6,3
,2019-05-24 11:00,24,16.53,16.56,16.53,16.56,10
,2019-05-24 12:30,24,16.59,16.59,16.57,16.57,2
,2019-05-24 13:00,24,16.55,16.55,16.55,16.55,5